|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新开普(300248)软件和信息技术服务业上涨家数:54下跌家数:304平均涨幅:-1.01%平均换手:2.40%总成交额:736.76亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300605 | 恒锋信息 | 19.53 | -62.11 | +2.04 | +11.66% | 297275 | 54499.4 | 25.00% | | 300300 | 海峡创新 | 18.06 | 297.51 | +1.80 | +11.07% | 1509456 | 264876.2 | 22.64% | | 002474 | 榕基软件 | 12.30 | -76.76 | +1.12 | +10.02% | 478497 | 58491.31 | 9.02% | | 920748 | 路桥信息 | 58.00 | -996.36 | +4.40 | +8.21% | 35930 | 20342.6 | 5.76% | | 300560 | 中富通 | 20.20 | -38.74 | +0.98 | +5.10% | 454545 | 89031.07 | 24.31% | | 600289 | ST信通 | 7.04 | -16.94 | +0.34 | +5.07% | 14162 | 997 | 0.25% | | 600734 | 实达集团 | 5.87 | -107.94 | +0.28 | +5.01% | 6435282 | 369383.9 | 29.55% | | 688500 | 慧辰股份 | 66.99 | -142.71 | +3.04 | +4.75% | 22567.64 | 15001.83 | 3.08% | | 300941 | 创识科技 | 26.77 | 128.56 | +1.12 | +4.37% | 80493 | 21285.91 | 7.60% | | 301117 | 佳缘科技 | 51.17 | 334.93 | +2.12 | +4.32% | 210347 | 106032.5 | 26.48% | | 603636 | 南威软件 | 14.53 | -33.89 | +0.60 | +4.31% | 703704 | 100428.5 | 12.13% | | 300299 | 富春股份 | 8.00 | -53.03 | +0.27 | +3.49% | 1077038 | 86523.57 | 15.63% | | 603171 | 税友股份 | 52.64 | 199.76 | +1.54 | +3.01% | 60945 | 32257.91 | 1.50% | | 001270 | *ST铖昌 | 47.94 | 108.86 | +1.38 | +2.96% | 67689 | 32119.4 | 3.33% | | 300659 | 中孚信息 | 18.21 | -54.75 | +0.51 | +2.88% | 174775 | 31563.45 | 9.24% | | 300525 | 博思软件 | 14.19 | 39.16 | +0.35 | +2.53% | 261313 | 36658.55 | 4.20% | | 002279 | 久其软件 | 9.38 | 185.72 | +0.23 | +2.51% | 1230717 | 114512.2 | 15.58% | | 301197 | 工大科雅 | 22.08 | 64.63 | +0.49 | +2.27% | 32607 | 7141.77 | 3.96% | | 603869 | ST智知 | 10.71 | 139.31 | +0.23 | +2.19% | 11230 | 1181.355 | 0.23% | | 301270 | 汉仪股份 | 39.43 | 308.37 | +0.82 | +2.12% | 35537 | 13997.37 | 3.76% | | 300350 | 华鹏飞 | 7.31 | -12310.99 | +0.15 | +2.09% | 404363 | 29697.4 | 8.57% | | 300324 | 旋极信息 | 6.06 | -34.44 | +0.12 | +2.02% | 706604.9 | 42115.36 | 4.13% | | 600756 | 浪潮软件 | 23.27 | -79.23 | +0.43 | +1.88% | 492331 | 112723.2 | 15.19% | | 600271 | 航天信息 | 9.13 | -40.00 | +0.16 | +1.78% | 384470 | 34881.14 | 2.07% | | 300609 | 汇纳科技 | 43.61 | -250.77 | +0.76 | +1.77% | 63955 | 27279.18 | 5.33% | | 688099 | 晶晨股份 | 96.52 | 43.90 | +1.61 | +1.70% | 98060.77 | 94796.73 | 2.33% | | 300271 | 华宇软件 | 8.21 | -17.13 | +0.12 | +1.48% | 249288 | 20495.16 | 3.14% | | 300051 | 琏升科技 | 7.09 | -19.66 | +0.10 | +1.43% | 83758 | 5873.989 | 2.28% | | 002331 | 皖通科技 | 9.64 | -1657.38 | +0.12 | +1.26% | 151716 | 14451.4 | 3.83% | | 920564 | 天润科技 | 25.58 | 204.49 | +0.28 | +1.11% | 76101 | 19033.76 | 18.79% | | 688568 | 中科星图 | 44.77 | 102.64 | +0.48 | +1.08% | 142168.2 | 63543.68 | 1.76% | | 688562 | 航天软件 | 20.35 | -78.75 | +0.15 | +0.74% | 105634.6 | 21500.25 | 6.11% | | 300810 | 中科海讯 | 40.09 | -423.06 | +0.27 | +0.68% | 25365 | 10190.81 | 2.23% | | 600410 | 华胜天成 | 19.13 | 35.16 | +0.12 | +0.63% | 794160.9 | 151037.1 | 7.24% | | 301337 | 亚华电子 | 30.70 | -254.51 | +0.18 | +0.59% | 21775 | 6639.041 | 4.92% | | 002649 | 博彦科技 | 13.92 | 63.16 | +0.08 | +0.58% | 93376 | 12961.04 | 1.70% | | 603421 | 鼎信通讯 | 8.10 | -9.60 | +0.04 | +0.50% | 171349 | 13884.09 | 2.63% | | 300044 | ST赛为 | 4.58 | -6.44 | +0.02 | +0.44% | 104629 | 4797.48 | 1.46% | | 300369 | 绿盟科技 | 8.30 | -28.64 | +0.03 | +0.36% | 234780 | 19375.41 | 2.91% | | 688018 | 乐鑫科技 | 182.20 | 65.50 | +0.59 | +0.32% | 70933.64 | 130812 | 4.53% | | 688682 | 霍莱沃 | 37.56 | 343.88 | +0.11 | +0.29% | 22050.58 | 8258.112 | 2.17% | | 300168 | 万达信息 | 7.07 | -19.06 | +0.02 | +0.28% | 142424 | 9987.278 | 0.99% | | 300096 | ST易联众 | 7.17 | 49.21 | +0.02 | +0.28% | 29385 | 2107.25 | 0.68% | | 920227 | 美登科技 | 65.17 | 62.72 | +0.14 | +0.22% | 7498 | 4920.672 | 4.26% | | 300597 | 吉大通信 | 9.71 | -83.48 | +0.02 | +0.21% | 32710 | 3163.517 | 1.21% | | 301185 | 鸥玛软件 | 20.46 | 43.15 | +0.04 | +0.20% | 45699 | 9245.263 | 3.27% | | 688369 | 致远互联 | 24.50 | -8.18 | +0.04 | +0.16% | 29870.71 | 7302.337 | 2.59% | | 003005 | 竞业达 | 21.96 | -333.18 | +0.03 | +0.14% | 34214 | 7538.534 | 2.69% | | 002405 | 四维图新 | 8.54 | -15.38 | +0.01 | +0.12% | 144524 | 12380.48 | 0.61% | | 002642 | 荣联科技 | 9.14 | 251.59 | +0.01 | +0.11% | 195070 | 17931.98 | 2.95% | | 920799 | 艾融软件 | 47.85 | 134.09 | +0.05 | +0.10% | 7128 | 3413.164 | 0.59% | | 301269 | 华大九天 | 105.91 | 962.89 | +0.11 | +0.10% | 31980 | 34195.24 | 0.59% | | 688109 | 品茗科技 | 157.13 | 185.66 | +0.12 | +0.08% | 6823.34 | 10728.75 | 0.87% | | 920806 | 云星宇 | 13.39 | 42.04 | +0.01 | +0.07% | 12713 | 1708.157 | 0.42% | | 300074 | 华平股份 | 5.22 | -46.86 | 0.00 | 0.00% | 116486 | 6049.111 | 2.14% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300523 | 辰安科技 | -- | -- | -- | -- | -- | -- | -- | | 300996 | 普联软件 | 17.89 | 46.93 | 0.00 | 0.00% | 32619 | 5809.456 | 1.39% | | 688066 | 航天宏图 | 28.96 | -4.92 | 0.00 | 0.00% | 214368.6 | 61053.2 | 8.20% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301172 | 君逸数码 | 24.62 | 128.71 | -0.01 | -0.04% | 68875 | 16625.22 | 6.97% | | 300556 | 丝路视觉 | 20.97 | -9.45 | -0.02 | -0.10% | 49793 | 10403.33 | 4.65% | | 002197 | ST证通 | 10.46 | -16.56 | -0.01 | -0.10% | 53294 | 5552.49 | 1.00% | | 300036 | 超图软件 | 18.26 | -58.13 | -0.02 | -0.11% | 153246 | 27790.03 | 3.49% | | 000948 | 南天信息 | 17.77 | 141.97 | -0.02 | -0.11% | 20945 | 3734.295 | 0.54% | | 300349 | 金卡智能 | 13.41 | 20.78 | -0.02 | -0.15% | 35343 | 4728.811 | 0.96% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.01 | -0.17% | 68713 | 4006.778 | 1.08% | | 002908 | 德生科技 | 10.14 | 276.15 | -0.02 | -0.20% | 34562 | 3493.887 | 1.07% | | 688191 | 智洋创新 | 35.99 | 137.76 | -0.08 | -0.22% | 10020.92 | 3602.216 | 0.43% | | 603918 | 金桥信息 | 17.29 | -130.79 | -0.04 | -0.23% | 88022 | 15277.23 | 2.41% | | 002970 | 锐明技术 | 48.85 | 25.67 | -0.12 | -0.25% | 21579 | 10562.28 | 1.75% | | 688561 | 奇安信-U | 36.52 | -30.37 | -0.09 | -0.25% | 30532.61 | 11081.04 | 0.45% | | 688206 | 概伦电子 | 35.31 | 4825.05 | -0.09 | -0.25% | 45417.24 | 16337.09 | 1.04% | | 688435 | 英方软件 | 51.57 | -370.35 | -0.14 | -0.27% | 26270.94 | 13322.65 | 5.57% | | 688391 | 钜泉科技 | 29.26 | 50.58 | -0.08 | -0.27% | 5043.67 | 1474.991 | 0.44% | | 300378 | 鼎捷数智 | 43.54 | 75.38 | -0.12 | -0.27% | 52864 | 23188.13 | 1.96% | | 688657 | 浩辰软件 | 54.65 | 51.25 | -0.16 | -0.29% | 3612.82 | 1965.48 | 0.88% | | 300366 | ST创意 | 6.81 | -49.12 | -0.02 | -0.29% | 67932 | 4614.273 | 1.28% | | 300513 | 恒实科技 | 10.01 | -3.05 | -0.03 | -0.30% | 38777 | 3858.514 | 1.35% | | 002609 | 捷顺科技 | 9.65 | 103.54 | -0.03 | -0.31% | 34704 | 3341.656 | 0.76% | | 600406 | 国电南瑞 | 22.30 | 22.42 | -0.07 | -0.31% | 168286 | 37578.62 | 0.21% | | 300645 | 正元智慧 | 18.67 | 302.16 | -0.06 | -0.32% | 17685 | 3285.249 | 1.27% | | 002322 | 理工能科 | 12.39 | 20.55 | -0.04 | -0.32% | 11327 | 1402.491 | 0.31% | | 688130 | 晶华微 | 22.82 | -81.25 | -0.08 | -0.35% | 4512.13 | 1030.965 | 0.75% | | 688038 | 中科通达 | 16.56 | -72.08 | -0.06 | -0.36% | 13283.09 | 2186.782 | 1.14% | | 002912 | 中新赛克 | 29.77 | 52.81 | -0.11 | -0.37% | 13424 | 3998.557 | 0.83% | | 300935 | 盈建科 | 28.97 | -38.03 | -0.11 | -0.38% | 8411 | 2412.708 | 1.40% | | 002771 | 真视通 | 17.01 | -157.58 | -0.07 | -0.41% | 60042 | 10296.64 | 3.51% | | 301556 | 托普云农 | 98.73 | 60.94 | -0.45 | -0.45% | 6673 | 6591.2 | 2.26% | | 605398 | 新炬网络 | 32.00 | 778.01 | -0.15 | -0.47% | 36820 | 11840.64 | 2.26% | | 000889 | 中嘉博创 | 3.80 | -85.38 | -0.02 | -0.52% | 86624 | 3283.154 | 1.00% | | 300245 | 天玑科技 | 14.54 | -52.83 | -0.08 | -0.55% | 40335 | 5837.898 | 1.29% | | 003004 | *ST声迅 | 21.34 | -65.48 | -0.12 | -0.56% | 2917 | 624.4189 | 0.42% | | 002316 | 亚联发展 | 5.27 | 418.73 | -0.03 | -0.57% | 57596 | 3019.388 | 1.69% | | 688188 | 柏楚电子 | 131.33 | 35.73 | -0.76 | -0.58% | 3488.31 | 4590.422 | 0.12% | | 600602 | 云赛智联 | 18.89 | 136.49 | -0.11 | -0.58% | 43913 | 8321.349 | 0.41% | | 301195 | 北路智控 | 33.63 | 26.82 | -0.20 | -0.59% | 2564 | 862.73 | 0.29% | | 603602 | 纵横通信 | 15.06 | 123.12 | -0.09 | -0.59% | 21259 | 3199.595 | 0.92% | | 300025 | 华星创业 | 6.42 | -41.92 | -0.04 | -0.62% | 59662 | 3817.166 | 1.18% | | 920493 | 并行科技 | 139.52 | 477.43 | -0.87 | -0.62% | 7643 | 10734.45 | 1.85% | | 002268 | 电科网安 | 17.41 | 93.13 | -0.11 | -0.63% | 39441 | 6858.007 | 0.47% | | 301213 | 观想科技 | 61.64 | -366.48 | -0.39 | -0.63% | 7039 | 4362.844 | 1.36% | | 688651 | 盛邦安全 | 39.34 | -168.66 | -0.25 | -0.63% | 8201.33 | 3211.787 | 2.53% | | 300493 | 润欣科技 | 21.83 | 246.94 | -0.14 | -0.64% | 330782 | 71876.86 | 6.53% | | 301139 | 元道通信 | 19.83 | 181.43 | -0.13 | -0.65% | 14039 | 2782.792 | 1.84% | | 300542 | 新晨科技 | 18.14 | -62.68 | -0.12 | -0.66% | 20026 | 3628.662 | 0.81% | | 301221 | 光庭信息 | 48.14 | 70.06 | -0.32 | -0.66% | 4945 | 2379.892 | 0.79% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 205682 | 6132.277 | 1.02% | | 920592 | 华信永道 | 40.27 | 400.09 | -0.27 | -0.67% | 4462 | 1808.979 | 0.90% | | 688508 | 芯朋微 | 58.46 | 36.22 | -0.40 | -0.68% | 11268.99 | 6608.874 | 0.86% | | 688787 | 海天瑞声 | 113.90 | 585.91 | -0.79 | -0.69% | 19989.14 | 23148.08 | 3.31% | | 603039 | 泛微网络 | 53.03 | 63.77 | -0.37 | -0.69% | 5326 | 2833.042 | 0.20% | | 603138 | 海量数据 | 15.18 | -46.88 | -0.11 | -0.72% | 23041 | 3492.11 | 0.80% | | 002253 | *ST智胜 | 9.60 | -19.71 | -0.07 | -0.72% | 13145 | 1259.91 | 0.63% | | 300231 | 银信科技 | 10.86 | -41.50 | -0.08 | -0.73% | 38875 | 4218.104 | 0.88% | | 300634 | 彩讯股份 | 26.96 | 52.59 | -0.20 | -0.74% | 96943 | 26306.53 | 2.23% | | 301095 | 广立微 | 67.76 | 123.85 | -0.51 | -0.75% | 30101 | 20546.16 | 1.72% | | 002123 | 梦网科技 | 11.74 | -187.12 | -0.09 | -0.76% | 64532 | 7574.836 | 0.90% | | 002148 | 北纬科技 | 8.91 | 403.32 | -0.07 | -0.78% | 37595 | 3348.228 | 0.84% | | 301218 | 华是科技 | 22.86 | -544.25 | -0.18 | -0.78% | 30003 | 6849.001 | 4.28% | | 002232 | 启明信息 | 18.87 | 814.68 | -0.15 | -0.79% | 23267 | 4378.219 | 0.57% | | 301178 | 天亿马 | 52.81 | -145.89 | -0.42 | -0.79% | 7621 | 4008.726 | 1.54% | | 688232 | 新点软件 | 26.29 | 77.79 | -0.21 | -0.79% | 6825.36 | 1790.344 | 0.21% | | 002063 | 远光软件 | 6.21 | 38.76 | -0.05 | -0.80% | 148197 | 9196.075 | 0.84% | | 688777 | 中控技术 | 50.57 | 48.10 | -0.41 | -0.80% | 36719.01 | 18665.01 | 0.47% | | 002439 | 启明星辰 | 14.65 | -76.50 | -0.12 | -0.81% | 42392 | 6218.601 | 0.58% | | 300440 | 运达科技 | 12.04 | 108.33 | -0.10 | -0.82% | 17913 | 2151.571 | 0.41% | | 301299 | 卓创资讯 | 56.52 | 50.64 | -0.47 | -0.82% | 3406 | 1930.297 | 0.60% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.04 | -0.83% | 146135 | 7013.814 | 1.31% | | 688589 | 力合微 | 22.46 | 57.91 | -0.19 | -0.84% | 9315.648 | 2095.617 | 0.64% | | 301302 | 华如科技 | 23.59 | -16.27 | -0.20 | -0.84% | 25279 | 5959.71 | 1.82% | | 300613 | 富瀚微 | 45.93 | 69.34 | -0.39 | -0.84% | 25506 | 11770.38 | 1.16% | | 300603 | 立昂技术 | 10.39 | -122.05 | -0.09 | -0.86% | 40554 | 4224.58 | 1.09% | | 300472 | *ST新元 | 9.08 | -5.37 | -0.08 | -0.87% | 53513 | 4911.61 | 2.02% | | 603206 | 嘉环科技 | 16.90 | 104.36 | -0.15 | -0.88% | 11749 | 1988.422 | 0.38% | | 002065 | 东华软件 | 10.04 | 89.32 | -0.09 | -0.89% | 244192 | 24541.75 | 0.84% | | 300150 | 世纪瑞尔 | 5.57 | 75.64 | -0.05 | -0.89% | 74823 | 4142.238 | 1.63% | | 300250 | 初灵信息 | 27.71 | -372.44 | -0.25 | -0.89% | 101270 | 27862.27 | 6.42% | | 301592 | 六九一二 | 119.36 | 132.22 | -1.08 | -0.90% | 2081 | 2484.434 | 0.89% | | 603927 | 中科软 | 19.82 | 69.01 | -0.18 | -0.90% | 44719 | 8880.599 | 0.54% | | 002362 | 汉王科技 | 23.11 | -44.72 | -0.21 | -0.90% | 58137 | 13509.87 | 2.80% | | 300167 | ST迪威迅 | 5.45 | 157.20 | -0.05 | -0.91% | 21486 | 1174.5 | 0.60% | | 300532 | 今天国际 | 11.97 | 24.06 | -0.11 | -0.91% | 14767 | 1773.521 | 0.34% | | 603859 | 能科科技 | 39.94 | 40.86 | -0.37 | -0.92% | 26136 | 10483.37 | 1.07% | | 300578 | 会畅通讯 | 18.97 | 226.03 | -0.18 | -0.94% | 34329 | 6555.346 | 1.73% | | 600850 | 电科数字 | 26.21 | 35.43 | -0.25 | -0.94% | 27466 | 7202.465 | 0.40% | | 300678 | 中科信息 | 30.91 | 1159.33 | -0.30 | -0.96% | 16419 | 5085.089 | 0.56% | | 300451 | 创业慧康 | 5.15 | -22.89 | -0.05 | -0.96% | 197466 | 10153.22 | 1.45% | | 300508 | 维宏股份 | 34.93 | 43.65 | -0.34 | -0.96% | 14989 | 5245.484 | 1.83% | | 600845 | 宝信软件 | 21.22 | 42.51 | -0.21 | -0.98% | 44479 | 9454.822 | 0.21% | | 002195 | 岩山科技 | 7.04 | 231.19 | -0.07 | -0.98% | 547158 | 38598.52 | 0.98% | | 688083 | 中望软件 | 71.85 | 987.18 | -0.72 | -0.99% | 5221.09 | 3755.489 | 0.31% | | 300550 | 和仁科技 | 13.91 | 71.18 | -0.14 | -1.00% | 11644 | 1619.456 | 0.44% | | 300264 | 佳创视讯 | 6.94 | -70.26 | -0.07 | -1.00% | 140118 | 9714.161 | 3.78% | | 600476 | 湘邮科技 | 16.55 | -258.48 | -0.17 | -1.02% | 12280 | 2029.49 | 0.76% | | 002230 | 科大讯飞 | 49.57 | 136.88 | -0.51 | -1.02% | 129267 | 64389.98 | 0.59% | | 300579 | 数字认证 | 30.08 | -108.74 | -0.31 | -1.02% | 12351 | 3716.715 | 0.47% | | 002093 | 国脉科技 | 12.58 | 58.55 | -0.13 | -1.02% | 369303 | 46200.77 | 3.67% | | 688088 | 虹软科技 | 50.18 | 87.48 | -0.52 | -1.03% | 37026.07 | 18730.55 | 0.92% | | 603123 | 翠微股份 | 11.51 | -14.86 | -0.12 | -1.03% | 46178 | 5318.705 | 0.71% | | 300448 | 浩云科技 | 7.63 | -76.77 | -0.08 | -1.04% | 117843 | 8975.23 | 1.83% | | 300365 | 恒华科技 | 6.67 | -25.07 | -0.07 | -1.04% | 125346 | 8302.36 | 2.45% | | 688318 | 财富趋势 | 126.94 | 94.47 | -1.34 | -1.04% | 10365.09 | 13193.33 | 0.40% | | 300895 | 铜牛信息 | 45.95 | -53.46 | -0.50 | -1.08% | 15531 | 7171.067 | 1.12% | | 600728 | 佳都科技 | 6.43 | 51.34 | -0.07 | -1.08% | 123836 | 7978.41 | 0.58% | | 600446 | 金证股份 | 15.61 | -102.38 | -0.17 | -1.08% | 91889 | 14424.03 | 0.98% | | 300020 | ST银江 | 3.67 | -2.21 | -0.04 | -1.08% | 57239 | 2105.639 | 0.75% | | 301339 | 通行宝 | 14.67 | 40.41 | -0.16 | -1.08% | 40513 | 5938.482 | 2.41% | | 301248 | 杰创智能 | 28.05 | 3467.88 | -0.31 | -1.09% | 18500 | 5175.346 | 1.65% | | 002212 | 天融信 | 9.04 | 633.56 | -0.10 | -1.09% | 120295 | 10873.32 | 1.03% | | 688692 | 达梦数据 | 256.16 | 56.08 | -2.84 | -1.10% | 4240.38 | 10938.45 | 0.58% | | 301208 | 中亦科技 | 37.88 | 70.01 | -0.42 | -1.10% | 5469 | 2077.595 | 1.09% | | 300229 | 拓尔思 | 20.72 | -60.61 | -0.23 | -1.10% | 204297 | 42752.97 | 2.34% | | 300845 | 捷安高科 | 11.61 | 48.10 | -0.13 | -1.11% | 27351 | 3166.72 | 1.91% | | 300275 | 梅安森 | 13.36 | 84.18 | -0.15 | -1.11% | 53075 | 7107.266 | 1.96% | | 920790 | 联迪信息 | 32.90 | 406.34 | -0.37 | -1.11% | 4630 | 1529.936 | 0.85% | | 600880 | 博瑞传播 | 5.31 | 402.93 | -0.06 | -1.12% | 181401 | 9637.396 | 1.66% | | 603220 | 中贝通信 | 22.57 | 114.84 | -0.26 | -1.14% | 35659 | 8071.784 | 0.82% | | 301633 | 港迪技术 | 67.58 | 47.20 | -0.78 | -1.14% | 1141 | 772.2308 | 0.45% | | 300671 | 富满微 | 34.65 | -32.11 | -0.40 | -1.14% | 25625 | 8933.305 | 1.17% | | 688588 | 凌志软件 | 14.63 | 60.20 | -0.17 | -1.15% | 19053.61 | 2787.513 | 0.48% | | 300399 | 天利科技 | 24.91 | 321.40 | -0.29 | -1.15% | 18341 | 4570.864 | 0.93% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | -0.07 | -1.16% | 72262 | 4310.522 | 1.33% | | 600718 | 东软集团 | 10.25 | -319.66 | -0.12 | -1.16% | 110680 | 11363.49 | 0.93% | | 300663 | 科蓝软件 | 17.85 | -15.86 | -0.21 | -1.16% | 47676 | 8555.915 | 1.05% | | 002410 | 广联达 | 12.73 | 60.38 | -0.15 | -1.16% | 98534 | 12553.52 | 0.62% | | 600636 | *ST国化 | 8.45 | -10.41 | -0.10 | -1.17% | 10453 | 885.89 | 0.24% | | 300559 | 佳发教育 | 11.80 | 135.66 | -0.14 | -1.17% | 28349 | 3344.491 | 0.91% | | 300442 | 润泽科技 | 50.11 | 16.44 | -0.60 | -1.18% | 255187 | 130061.6 | 1.57% | | 300352 | 北信源 | 5.81 | -31.98 | -0.07 | -1.19% | 162088 | 9410.639 | 1.27% | | 300674 | 宇信科技 | 22.38 | 39.71 | -0.27 | -1.19% | 34503 | 7763.198 | 0.49% | | 301179 | 泽宇智能 | 15.45 | 43.12 | -0.19 | -1.21% | 9967 | 1539.678 | 0.42% | | 603990 | 麦迪科技 | 15.44 | -60.64 | -0.19 | -1.22% | 25579 | 3943.415 | 0.84% | | 688023 | 安恒信息 | 54.33 | -81.50 | -0.67 | -1.22% | 13356.9 | 7247.842 | 1.31% | | 301085 | 亚康股份 | 54.98 | -177.40 | -0.68 | -1.22% | 20139 | 11123.11 | 3.42% | | 600536 | 中国软件 | 45.11 | -235.16 | -0.56 | -1.23% | 47068 | 21294.32 | 0.56% | | 688168 | 安博通 | 78.00 | -35.83 | -0.97 | -1.23% | 6303.11 | 4934.214 | 0.82% | | 688579 | 山大地纬 | 11.13 | 69.04 | -0.14 | -1.24% | 20529.24 | 2281.708 | 0.51% | | 300386 | 飞天诚信 | 16.65 | -157.08 | -0.21 | -1.25% | 19198 | 3204.533 | 0.77% | | 688619 | 罗普特 | 14.22 | -13.71 | -0.18 | -1.25% | 11752.93 | 1672.922 | 0.63% | | 002929 | 润建股份 | 41.06 | -317.91 | -0.52 | -1.25% | 19404 | 8001.965 | 0.92% | | 000158 | 常山北明 | 21.67 | -77.02 | -0.28 | -1.28% | 217742 | 47270.58 | 1.37% | | 688507 | 索辰科技 | 92.26 | 227.45 | -1.20 | -1.28% | 6675.659 | 6214.537 | 1.36% | | 002987 | 京北方 | 19.02 | 50.07 | -0.25 | -1.30% | 43094 | 8227.399 | 0.51% | | 002777 | 久远银海 | 18.99 | 78.27 | -0.25 | -1.30% | 52694 | 9999.434 | 1.30% | | 000409 | 云鼎科技 | 11.80 | 127.77 | -0.16 | -1.34% | 102858 | 12087.19 | 1.78% | | 301159 | 三维天地 | 41.26 | -21.05 | -0.57 | -1.36% | 41401 | 16981.43 | 7.81% | | 000997 | 新大陆 | 25.42 | 23.22 | -0.36 | -1.40% | 57584 | 14664.24 | 0.57% | | 002373 | 千方科技 | 11.18 | -17.33 | -0.16 | -1.41% | 175241 | 19560.91 | 1.27% | | 300075 | 数字政通 | 15.96 | -21.16 | -0.23 | -1.42% | 56097 | 8991.032 | 1.09% | | 301378 | 通达海 | 31.71 | -58.86 | -0.46 | -1.43% | 9346 | 2974.535 | 2.04% | | 301380 | 挖金客 | 33.77 | 58.82 | -0.49 | -1.43% | 5699 | 1926.003 | 0.71% | | 300496 | 中科创达 | 66.75 | 63.42 | -0.97 | -1.43% | 175025 | 118711.2 | 4.75% | | 300768 | 迪普科技 | 19.18 | 76.05 | -0.28 | -1.44% | 33067 | 6355.668 | 0.79% | | 688365 | 光云科技 | 18.49 | -190.47 | -0.27 | -1.44% | 174509 | 31934.83 | 4.10% | | 301313 | 凡拓数创 | 28.62 | -18.90 | -0.42 | -1.45% | 18681 | 5366.204 | 2.39% | | 920415 | 恒拓开源 | 15.46 | 167.24 | -0.23 | -1.47% | 17555 | 2732.57 | 1.65% | | 000682 | 东方电子 | 11.42 | 20.21 | -0.17 | -1.47% | 63663 | 7283.074 | 0.47% | | 920953 | 国子软件 | 35.58 | 66.34 | -0.53 | -1.47% | 9085 | 3262.543 | 1.52% | | 300469 | 信息发展 | 63.64 | -120.94 | -0.95 | -1.47% | 43108 | 27871 | 1.83% | | 300608 | 思特奇 | 12.05 | -54.70 | -0.18 | -1.47% | 49100 | 5886.398 | 1.71% | | 003007 | 直真科技 | 35.87 | 142.78 | -0.54 | -1.48% | 15306 | 5518.665 | 2.07% | | 920130 | 立方控股 | 23.24 | -35.43 | -0.35 | -1.48% | 5856 | 1373.533 | 1.05% | | 688327 | 云从科技-UW | 14.50 | -30.32 | -0.22 | -1.49% | 98831.7 | 14363.09 | 1.19% | | 300287 | 飞利信 | 5.25 | -40.91 | -0.08 | -1.50% | 184766 | 9730.278 | 1.40% | | 688695 | 中创股份 | 29.52 | 264.60 | -0.45 | -1.50% | 3545.78 | 1048.755 | 0.69% | | 300183 | 东软载波 | 15.60 | -256.65 | -0.24 | -1.52% | 19726 | 3092.785 | 0.55% | | 688259 | 创耀科技 | 41.55 | 56.38 | -0.64 | -1.52% | 7441.84 | 3105.172 | 0.67% | | 688095 | 福昕软件 | 94.22 | -834.85 | -1.46 | -1.53% | 16291.88 | 15261.67 | 1.78% | | 003029 | 吉大正元 | 25.09 | -34.49 | -0.39 | -1.53% | 27639 | 6944.768 | 1.60% | | 688699 | 明微电子 | 47.48 | -209.21 | -0.74 | -1.53% | 25296.16 | 11961.56 | 2.30% | | 002380 | 科远智慧 | 26.29 | 20.33 | -0.41 | -1.54% | 16373 | 4325.438 | 1.16% | | 300541 | 先进数通 | 14.66 | 68.62 | -0.23 | -1.54% | 48535 | 7150.526 | 1.26% | | 300047 | 天源迪科 | 14.65 | 315.96 | -0.23 | -1.55% | 60317 | 8861.79 | 1.10% | | 688279 | 峰岹科技 | 179.48 | 100.15 | -2.83 | -1.55% | 4091.61 | 7326.599 | 0.44% | | 920305 | *ST云创 | 10.70 | -8.07 | -0.17 | -1.56% | 12866 | 1384.092 | 1.59% | | 603887 | 城地香江 | 14.92 | -36.53 | -0.24 | -1.58% | 56842 | 8503.614 | 0.95% | | 688252 | 天德钰 | 22.06 | 32.45 | -0.36 | -1.61% | 16750.9 | 3714.106 | 0.92% | | 688039 | 当虹科技 | 47.63 | -96.86 | -0.78 | -1.61% | 13263.49 | 6330.975 | 1.20% | | 300925 | 法本信息 | 20.64 | 83.45 | -0.34 | -1.62% | 42632 | 8836.656 | 1.22% | | 688118 | 普元信息 | 25.93 | 77.53 | -0.43 | -1.63% | 17342.95 | 4474.797 | 1.86% | | 920090 | 同辉信息 | 6.63 | -15.73 | -0.11 | -1.63% | 23594 | 1579.747 | 1.74% | | 603189 | 网达软件 | 21.06 | 988.42 | -0.35 | -1.63% | 35071 | 7404.585 | 1.30% | | 688479 | 友车科技 | 19.16 | 66.43 | -0.32 | -1.64% | 7172.53 | 1373.7 | 1.15% | | 300380 | 安硕信息 | 40.60 | 242.28 | -0.70 | -1.69% | 12418 | 5059.171 | 0.97% | | 300624 | 万兴科技 | 74.37 | -65.49 | -1.29 | -1.70% | 51302 | 38215.81 | 3.00% | | 920924 | 广脉科技 | 20.65 | 119.44 | -0.36 | -1.71% | 5430 | 1131.909 | 0.84% | | 300017 | 网宿科技 | 10.29 | 29.37 | -0.18 | -1.72% | 233722 | 24180.66 | 1.01% | | 688058 | 宝兰德 | 28.57 | -23.02 | -0.50 | -1.72% | 8558.58 | 2454.041 | 1.10% | | 300253 | 卫宁健康 | 8.54 | -61.38 | -0.15 | -1.73% | 255405 | 21819.6 | 1.33% | | 600570 | 恒生电子 | 28.93 | 52.04 | -0.51 | -1.73% | 143827 | 41750.36 | 0.76% | | 002368 | 太极股份 | 24.35 | 67.93 | -0.43 | -1.74% | 31631 | 7744.753 | 0.51% | | 688229 | 博睿数据 | 64.31 | -30.45 | -1.14 | -1.74% | 9478.63 | 6080.525 | 2.13% | | 301396 | 宏景科技 | 60.91 | 149.27 | -1.08 | -1.74% | 27625 | 16951.19 | 3.63% | | 300248 | 新开普 | 13.41 | 66.78 | -0.24 | -1.76% | 156816 | 21424.81 | 3.83% | | 688152 | 麒麟信安 | 42.99 | 355.18 | -0.77 | -1.76% | 6064.88 | 2618.72 | 0.59% | | 688201 | 信安世纪 | 13.30 | 266.21 | -0.24 | -1.77% | 37621.25 | 5004.772 | 1.24% | | 688207 | 格灵深瞳 | 16.45 | -21.16 | -0.30 | -1.79% | 30141.28 | 4965.216 | 1.16% | | 002401 | 中远海科 | 16.36 | -5625.65 | -0.30 | -1.80% | 25313 | 4162.817 | 0.68% | | 300348 | 长亮科技 | 13.62 | 3447.85 | -0.25 | -1.80% | 72633 | 9921.574 | 1.02% | | 000555 | 神州信息 | 17.22 | -32.76 | -0.32 | -1.82% | 183115 | 31575.85 | 1.88% | | 300249 | 依米康 | 14.90 | -98.12 | -0.28 | -1.84% | 51986 | 7761.071 | 1.39% | | 300846 | 首都在线 | 20.64 | -40.53 | -0.39 | -1.85% | 118980 | 24788.06 | 3.03% | | 300383 | 光环新网 | 12.67 | 138.91 | -0.24 | -1.86% | 184269 | 23434.07 | 1.03% | | 300851 | 交大思诺 | 27.77 | 46.29 | -0.53 | -1.87% | 7293 | 2033.71 | 1.48% | | 688225 | 亚信安全 | 18.83 | -41.37 | -0.36 | -1.88% | 17176.35 | 3246.85 | 0.43% | | 300687 | 赛意信息 | 22.87 | 129.13 | -0.44 | -1.89% | 39405 | 9021.161 | 1.20% | | 600571 | 信雅达 | 16.04 | 74.52 | -0.31 | -1.90% | 61359 | 9894.183 | 1.34% | | 603232 | 格尔软件 | 24.30 | 602.90 | -0.47 | -1.90% | 139162 | 33749.52 | 6.02% | | 600588 | 用友网络 | 13.95 | -23.78 | -0.27 | -1.90% | 297926 | 41758.22 | 0.87% | | 300789 | 唐源电气 | 23.74 | 59.17 | -0.46 | -1.90% | 8225 | 1955.413 | 0.96% | | 688368 | 晶丰明源 | 93.82 | 186.23 | -1.82 | -1.90% | 3740.33 | 3519.17 | 0.42% | | 300468 | 四方精创 | 32.18 | 208.93 | -0.63 | -1.92% | 78448 | 25334.29 | 1.48% | | 300166 | 东方国信 | 10.70 | -135.26 | -0.21 | -1.92% | 195641 | 20924.72 | 2.16% | | 300333 | 兆日科技 | 11.09 | -72.55 | -0.22 | -1.95% | 40139 | 4463.621 | 1.20% | | 300188 | 国投智能 | 15.47 | -24.68 | -0.31 | -1.96% | 253503 | 38883.8 | 2.96% | | 300277 | 海联讯 | 12.44 | 479.36 | -0.25 | -1.97% | 54863 | 6803.828 | 1.61% | | 688052 | 纳芯微 | 149.63 | -157.21 | -3.04 | -1.99% | 11990.66 | 18019.38 | 0.84% | | 688590 | 新致软件 | 18.67 | 689.41 | -0.38 | -1.99% | 25251.74 | 4734.605 | 0.96% | | 300085 | 银之杰 | 38.79 | -218.38 | -0.79 | -2.00% | 91926 | 35827.93 | 1.41% | | 920375 | 派诺科技 | 13.83 | 90.39 | -0.29 | -2.05% | 7334 | 1024.964 | 1.13% | | 300872 | 天阳科技 | 19.53 | 190.66 | -0.41 | -2.06% | 49940 | 9783.874 | 1.18% | | 300738 | 奥飞数据 | 19.03 | 114.60 | -0.40 | -2.06% | 145229 | 27745.29 | 1.47% | | 300311 | ST任子行 | 4.75 | -114.75 | -0.10 | -2.06% | 60185 | 2877.472 | 1.12% | | 300730 | 科创信息 | 13.30 | -53.18 | -0.28 | -2.06% | 53760 | 7164.523 | 2.78% | | 300098 | 高新兴 | 5.70 | -77.84 | -0.12 | -2.06% | 342404 | 19565.08 | 2.22% | | 300235 | 方直科技 | 16.07 | 711.87 | -0.34 | -2.07% | 56990 | 9261.406 | 2.81% | | 688615 | 合合信息 | 206.61 | 64.98 | -4.38 | -2.08% | 8967.42 | 18557.46 | 0.93% | | 300533 | 冰川网络 | 34.40 | 11.18 | -0.73 | -2.08% | 27698 | 9588.449 | 1.68% | | 002657 | 中科金财 | 26.71 | -102.10 | -0.57 | -2.09% | 59967 | 16087.81 | 1.78% | | 920207 | 众诚科技 | 21.54 | -122.51 | -0.46 | -2.09% | 5119 | 1112.698 | 0.91% | | 300010 | 豆神教育 | 6.52 | 114.16 | -0.14 | -2.10% | 247094 | 16201.03 | 1.49% | | 688449 | 联芸科技 | 45.57 | 155.36 | -0.98 | -2.11% | 32793.45 | 14979.62 | 1.12% | | 688291 | 金橙子 | 35.01 | 90.94 | -0.76 | -2.12% | 33588.11 | 11958.34 | 3.27% | | 688004 | 博汇科技 | 26.20 | -118.14 | -0.57 | -2.13% | 17660.71 | 4661.291 | 2.21% | | 920092 | 汉鑫科技 | 31.11 | -193.87 | -0.68 | -2.14% | 3582 | 1128.75 | 1.13% | | 688111 | 金山办公 | 310.28 | 80.57 | -6.80 | -2.14% | 25198.59 | 78687.48 | 0.54% | | 688228 | 开普云 | 168.77 | 344.93 | -3.71 | -2.15% | 15085.98 | 25755.84 | 2.23% | | 920932 | 科达自控 | 20.45 | 171.32 | -0.45 | -2.15% | 6404 | 1320.369 | 0.74% | | 688256 | 寒武纪-U | 1333.09 | 299.52 | -29.35 | -2.15% | 29133.35 | 394458.4 | 0.70% | | 688316 | 青云科技-U | 63.33 | -36.55 | -1.40 | -2.16% | 17774.1 | 11470.72 | 3.71% | | 300520 | 科大国创 | 34.36 | -124.77 | -0.76 | -2.16% | 85668 | 29483.13 | 3.08% | | 300419 | ST浩丰 | 6.78 | -102.08 | -0.15 | -2.16% | 53601 | 3645.13 | 1.46% | | 300454 | 深信服 | 114.10 | 68.96 | -2.53 | -2.17% | 28981 | 33349.45 | 1.05% | | 301236 | 软通动力 | 47.47 | 222.49 | -1.06 | -2.18% | 71437 | 34141.51 | 0.91% | | 301153 | 中科江南 | 20.52 | 216.72 | -0.46 | -2.19% | 25968 | 5339.348 | 0.79% | | 300377 | 赢时胜 | 16.43 | -27.18 | -0.37 | -2.20% | 83481 | 13780.25 | 1.26% | | 002298 | 中电鑫龙 | 10.92 | -7.06 | -0.25 | -2.24% | 341087 | 37270.42 | 5.16% | | 002261 | 拓维信息 | 31.39 | -5935.33 | -0.72 | -2.24% | 221559 | 70008.54 | 1.93% | | 301315 | 威士顿 | 58.63 | 119.35 | -1.36 | -2.27% | 24279 | 14264.53 | 6.56% | | 600131 | 国网信通 | 16.35 | 30.17 | -0.38 | -2.27% | 83284 | 13726.92 | 0.70% | | 688262 | 国芯科技 | 30.08 | -55.96 | -0.70 | -2.27% | 51753.99 | 15651.81 | 1.54% | | 688244 | 永信至诚 | 23.51 | -240.00 | -0.55 | -2.29% | 40193.9 | 9469.499 | 2.66% | | 002544 | 普天科技 | 28.67 | 1858.54 | -0.68 | -2.32% | 257651 | 74106.44 | 3.79% | | 688325 | 赛微微电 | 87.89 | 93.72 | -2.09 | -2.32% | 5837.99 | 5193.287 | 0.73% | | 600797 | 浙大网新 | 10.85 | 646.47 | -0.26 | -2.34% | 344398 | 37491.96 | 3.35% | | 002602 | 世纪华通 | 18.14 | 35.77 | -0.44 | -2.37% | 670499 | 122851.6 | 0.98% | | 301316 | 慧博云通 | 45.10 | 179.52 | -1.10 | -2.38% | 24020 | 10916.62 | 0.60% | | 688045 | 必易微 | 38.94 | 6547.47 | -0.95 | -2.38% | 8620.858 | 3388.176 | 1.23% | | 688631 | 莱斯信息 | 73.10 | 187.84 | -1.80 | -2.40% | 13728.36 | 10066.04 | 2.12% | | 688078 | 龙软科技 | 28.97 | -73.29 | -0.72 | -2.43% | 6436 | 1876.073 | 0.88% | | 300339 | 润和软件 | 50.61 | 312.44 | -1.26 | -2.43% | 161679 | 82479.02 | 2.08% | | 300598 | 诚迈科技 | 48.10 | -93.58 | -1.21 | -2.45% | 53716 | 25994.45 | 2.48% | | 920171 | 志晟信息 | 20.19 | -45.72 | -0.51 | -2.46% | 5825 | 1188.687 | 0.86% | | 688030 | 山石网科 | 19.58 | -26.44 | -0.51 | -2.54% | 16149.33 | 3177.848 | 0.90% | | 920184 | 国源科技 | 17.81 | 235.99 | -0.47 | -2.57% | 11950 | 2156.221 | 1.36% | | 920425 | 乐创技术 | 20.80 | 57.16 | -0.55 | -2.58% | 11076 | 2321.84 | 1.87% | | 603322 | 超讯通信 | 48.10 | -277.50 | -1.29 | -2.61% | 53020 | 25721.36 | 3.36% | | 300518 | 新迅达 | 16.90 | -12.96 | -0.46 | -2.65% | 57316 | 9726.427 | 2.87% | | 000004 | *ST国华 | 12.03 | -12.97 | -0.33 | -2.67% | 45229 | 5489.85 | 3.58% | | 603383 | 顶点软件 | 36.76 | 38.51 | -1.01 | -2.67% | 38131 | 14068.92 | 1.86% | | 300561 | *ST汇科 | 13.92 | -292.84 | -0.39 | -2.73% | 30251 | 4246.205 | 1.25% | | 300465 | 高伟达 | 21.21 | 328.36 | -0.60 | -2.75% | 73786 | 15731.49 | 1.66% | | 300302 | 同有科技 | 19.07 | -30.19 | -0.54 | -2.75% | 102015 | 19548.86 | 2.77% | | 688060 | 云涌科技 | 44.44 | -54.74 | -1.29 | -2.82% | 3341.49 | 1493.873 | 0.56% | | 300212 | 易华录 | 18.54 | -4.79 | -0.54 | -2.83% | 91259 | 17026.91 | 1.31% | | 300830 | 金现代 | 10.95 | 357.47 | -0.32 | -2.84% | 103008 | 11316.97 | 3.06% | | 688173 | 希荻微 | 17.44 | -41.91 | -0.52 | -2.90% | 197182.3 | 34977.25 | 4.84% | | 688031 | 星环科技-U | 63.81 | -29.31 | -1.91 | -2.91% | 31943.73 | 20285.38 | 3.40% | | 600654 | 中安科 | 4.00 | 55.61 | -0.12 | -2.91% | 781840 | 31171.2 | 3.38% | | 688343 | 云天励飞-U | 73.58 | -58.46 | -2.25 | -2.97% | 68512.55 | 51089.91 | 2.60% | | 688246 | 嘉和美康 | 23.46 | -8.31 | -0.73 | -3.02% | 14547.84 | 3422.23 | 1.06% | | 920670 | 数字人 | 15.64 | 367.04 | -0.49 | -3.04% | 23931 | 3794.69 | 3.59% | | 688702 | 盛科通信-U | 126.96 | 3008.92 | -4.04 | -3.08% | 17550.81 | 22464.31 | 0.86% | | 002990 | 盛视科技 | 29.24 | 60.69 | -0.94 | -3.11% | 36996 | 10899.87 | 2.76% | | 688332 | 中科蓝讯 | 147.38 | 58.35 | -4.77 | -3.14% | 32338 | 48348.52 | 7.30% | | 600892 | *ST大晟 | 3.69 | -17.64 | -0.12 | -3.15% | 55864 | 2090.591 | 1.00% | | 920508 | 殷图网联 | 22.35 | 117.81 | -0.74 | -3.20% | 4360 | 985.2985 | 1.40% | | 300682 | 朗新集团 | 15.73 | -55.67 | -0.55 | -3.38% | 155983 | 24795.82 | 1.51% | | 688296 | 和达科技 | 14.79 | -35.87 | -0.52 | -3.40% | 16142.96 | 2403.9 | 1.50% | | 688171 | 纬德信息 | 48.84 | 381.52 | -1.76 | -3.48% | 6750.349 | 3359.039 | 0.81% | | 688691 | 灿芯股份 | 108.37 | -112.67 | -4.08 | -3.63% | 26364.35 | 28764.45 | 3.69% | | 002153 | 石基信息 | 11.55 | -162.90 | -0.44 | -3.67% | 555353 | 63842.16 | 3.47% | | 300170 | 汉得信息 | 19.07 | 98.34 | -0.73 | -3.69% | 822924.9 | 158859 | 8.44% | | 688258 | 卓易信息 | 69.21 | 104.93 | -2.67 | -3.71% | 20998.83 | 14625.25 | 2.41% | | 300290 | 荣科科技 | 25.12 | -574.11 | -1.01 | -3.87% | 118767 | 29903.14 | 1.86% | | 688292 | 浩瀚深度 | 24.49 | -389.17 | -1.01 | -3.96% | 35348.85 | 8774.629 | 3.51% | | 300959 | 线上线下 | 113.27 | 424.98 | -4.84 | -4.10% | 27752 | 31704.17 | 5.30% | | 301162 | 国能日新 | 51.63 | 59.11 | -2.32 | -4.30% | 13933 | 7254.55 | 1.63% | | 301638 | 南网数字 | 22.70 | 93.52 | -1.03 | -4.34% | 386669 | 89067.02 | 16.46% | | 300588 | 熙菱信息 | 30.30 | -76.95 | -2.10 | -6.48% | 108217 | 33073.64 | 6.12% | | 688521 | 芯原股份 | 142.90 | -136.20 | -10.45 | -6.81% | 121496.7 | 175772 | 2.43% | | 688227 | 品高股份 | 75.16 | -169.18 | -5.62 | -6.96% | 72643.8 | 55073.61 | 6.43% | | 300344 | ST立方 | 2.69 | -12.73 | -0.67 | -19.94% | 12915 | 347.41 | 0.20% |
|