|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连电瓷(002606)辽宁省上涨家数:49下跌家数:30平均涨幅:+0.17%平均换手:1.84%总成交额:115.53亿元 更新时间：2025-10-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002689 | 远大智能 | 4.30 | 95.08 | +0.39 | +9.97% | 317686 | 13529.32 | 3.05% | | 300573 | 兴齐眼药 | 69.62 | 33.92 | +3.95 | +6.01% | 113069 | 77137.18 | 6.00% | | 000597 | 东北制药 | 5.64 | 21.06 | +0.17 | +3.11% | 165130 | 9211.511 | 1.17% | | 301509 | 金凯生科 | 36.80 | 56.62 | +1.09 | +3.05% | 17159 | 6240.31 | 3.02% | | 600718 | 东软集团 | 10.88 | 616.71 | +0.26 | +2.45% | 254999 | 27731.25 | 2.14% | | 920826 | 盖世食品 | 13.64 | 45.63 | +0.29 | +2.17% | 57637 | 7730.594 | 9.58% | | 000679 | 大连友谊 | 8.01 | -33.28 | +0.15 | +1.91% | 89688 | 7205.04 | 2.52% | | 301103 | 何氏眼科 | 20.75 | -459.41 | +0.34 | +1.67% | 9995 | 2065.03 | 0.63% | | 000715 | 中兴商业 | 5.74 | 28.15 | +0.09 | +1.59% | 54637 | 3119.01 | 1.01% | | 002731 | 萃华珠宝 | 13.40 | 14.01 | +0.20 | +1.52% | 158761 | 21523.44 | 7.31% | | 000698 | ST沈化 | 3.54 | 16.21 | +0.05 | +1.43% | 340731 | 12047.45 | 4.34% | | 600694 | 大商股份 | 17.81 | 11.78 | +0.22 | +1.25% | 33377 | 5928.08 | 0.97% | | 002069 | 獐子岛 | 4.04 | 284.04 | +0.04 | +1.00% | 60675 | 2441.57 | 0.85% | | 920368 | 连城数控 | 30.40 | 57.49 | +0.30 | +1.00% | 24196 | 7285.455 | 1.08% | | 600758 | 辽宁能源 | 4.10 | 26.46 | +0.04 | +0.99% | 243268 | 9989.29 | 1.84% | | 600241 | 时代万恒 | 8.25 | 172.33 | +0.08 | +0.98% | 26216 | 2154.4 | 0.89% | | 688072 | 拓荆科技 | 249.89 | 107.54 | +2.24 | +0.90% | 48790.65 | 122784.1 | 1.74% | | 601999 | 出版传媒 | 6.92 | 28.87 | +0.06 | +0.87% | 34636 | 2393.29 | 0.63% | | 688739 | 成大生物 | 27.36 | 46.52 | +0.23 | +0.85% | 10505.03 | 2868.681 | 0.25% | | 000761 | 本钢板材 | 3.66 | -3.07 | +0.03 | +0.83% | 73540 | 2690.3 | 0.20% | | 002123 | 梦网科技 | 12.63 | 266.45 | +0.10 | +0.80% | 82944 | 10453.43 | 1.15% | | 600303 | 曙光股份 | 3.93 | -7.69 | +0.03 | +0.77% | 130991 | 5151.07 | 1.94% | | 000898 | 鞍钢股份 | 2.74 | -4.60 | +0.02 | +0.74% | 245680 | 6750.93 | 0.31% | | 300473 | 德尔股份 | 30.32 | 70.42 | +0.20 | +0.66% | 15638 | 4736.12 | 1.04% | | 603255 | 鼎际得 | 36.50 | -371.58 | +0.22 | +0.61% | 4831 | 1774.11 | 0.80% | | 300097 | ST智云 | 5.60 | -6.59 | +0.03 | +0.54% | 11818 | 661.02 | 0.44% | | 603609 | 禾丰股份 | 8.03 | 12.02 | +0.04 | +0.50% | 36721 | 2945.73 | 0.40% | | 002606 | 大连电瓷 | 8.85 | 21.75 | +0.04 | +0.45% | 29163 | 2576.64 | 0.69% | | 002354 | 天娱数科 | 6.70 | -126.48 | +0.03 | +0.45% | 298963 | 19915.8 | 1.84% | | 600231 | 凌钢股份 | 2.24 | -3.68 | +0.01 | +0.45% | 357774 | 8140.02 | 1.27% | | 920792 | 东和新材 | 13.45 | 42.41 | +0.05 | +0.37% | 12441 | 1687.172 | 1.24% | | 301007 | 德迈仕 | 43.34 | 127.83 | +0.14 | +0.32% | 26654 | 11474.88 | 1.74% | | 600396 | 华电辽能 | 3.27 | 95.38 | +0.01 | +0.31% | 101568 | 3330.66 | 0.69% | | 688305 | 科德数控 | 66.68 | 67.90 | +0.20 | +0.30% | 17222.7 | 11557.86 | 1.30% | | 000692 | 惠天热电 | 3.61 | -10.67 | +0.01 | +0.28% | 75025 | 2715.01 | 1.41% | | 600593 | 大连圣亚 | 36.28 | -47.51 | +0.10 | +0.28% | 35107 | 12738.44 | 2.73% | | 920810 | 春光智能 | 15.00 | -41.30 | +0.04 | +0.27% | 5238 | 782.9 | 0.84% | | 000881 | 中广核技 | 8.04 | -20.25 | +0.02 | +0.25% | 97130 | 7824.351 | 1.15% | | 600609 | 金杯汽车 | 4.82 | 21.94 | +0.01 | +0.21% | 73458 | 3542.27 | 0.56% | | 603396 | 金辰股份 | 29.48 | 81.26 | +0.06 | +0.20% | 32273 | 9508.649 | 2.33% | | 300125 | *ST聆达 | 10.13 | -3.06 | +0.02 | +0.20% | 53753 | 5514.09 | 2.03% | | 603866 | 桃李面包 | 5.48 | 20.11 | +0.01 | +0.18% | 68300 | 3739.7 | 0.43% | | 000530 | 冰山冷热 | 6.37 | 48.24 | +0.01 | +0.16% | 67934 | 4328.63 | 1.13% | | 603315 | 福鞍股份 | 13.56 | 53.25 | +0.02 | +0.15% | 14522 | 1970.68 | 0.46% | | 603318 | 水发燃气 | 6.81 | -312.44 | +0.01 | +0.15% | 48135 | 3266.75 | 1.26% | | 301566 | 达利凯普 | 16.78 | 46.33 | +0.02 | +0.12% | 37216 | 6242.3 | 1.79% | | 688529 | 豪森智能 | 19.44 | -13.14 | +0.02 | +0.10% | 10297.95 | 2004.372 | 0.61% | | 600233 | 圆通速递 | 17.67 | 15.69 | +0.01 | +0.06% | 77902 | 13806.16 | 0.23% | | 002487 | 大金重工 | 50.69 | 38.19 | +0.01 | +0.02% | 194398 | 97974.71 | 3.08% | | 000809 | 和展能源 | 3.11 | -30.12 | 0.00 | 0.00% | 70745 | 2211 | 0.86% | | 600653 | 申华控股 | 2.10 | 224.43 | 0.00 | 0.00% | 195272 | 4108.57 | 1.00% | | 601880 | 辽港股份 | 1.79 | 25.63 | 0.00 | 0.00% | 883674 | 15884.02 | 0.48% | | 300405 | 科隆股份 | 6.26 | -30.98 | 0.00 | 0.00% | 98225 | 6152.39 | 4.49% | | 600399 | 抚顺特钢 | 5.31 | -26.58 | -0.01 | -0.19% | 153514 | 8171.58 | 0.78% | | 600167 | 联美控股 | 8.74 | 28.01 | -0.02 | -0.23% | 290348 | 25262.65 | 1.28% | | 300082 | 奥克股份 | 7.88 | -93.77 | -0.02 | -0.25% | 56614 | 4502.25 | 0.83% | | 002204 | 大连重工 | 6.52 | 23.50 | -0.02 | -0.31% | 281091 | 18363.77 | 1.46% | | 002231 | *ST奥维 | 2.98 | -7.99 | -0.01 | -0.33% | 236928 | 6809.44 | 7.70% | | 000818 | 航锦科技 | 21.95 | -14.51 | -0.08 | -0.36% | 77807 | 17073.25 | 1.18% | | 000059 | 华锦股份 | 5.11 | -2.69 | -0.02 | -0.39% | 78104 | 3997.49 | 0.49% | | 301100 | 风光股份 | 20.29 | -49.65 | -0.08 | -0.39% | 9402 | 1926.52 | 1.07% | | 600719 | 大连热电 | 6.27 | -17.46 | -0.03 | -0.48% | 43465 | 2732.62 | 1.07% | | 301349 | 信德新材 | 37.41 | -421.03 | -0.18 | -0.48% | 12034 | 4527.3 | 2.46% | | 600125 | 铁龙物流 | 6.23 | 17.07 | -0.03 | -0.48% | 91270 | 5680.75 | 0.70% | | 300024 | 机器人 | 18.58 | -128.01 | -0.10 | -0.54% | 236459 | 44035.76 | 1.54% | | 688267 | 中触媒 | 26.82 | 26.86 | -0.16 | -0.59% | 8568.83 | 2300.013 | 0.49% | | 300210 | 森远股份 | 9.52 | -738.52 | -0.06 | -0.63% | 39539 | 3769.24 | 0.82% | | 603399 | 永杉锂业 | 9.77 | -26.99 | -0.07 | -0.71% | 109500 | 10855.45 | 2.14% | | 300758 | 七彩化学 | 13.33 | 49.11 | -0.10 | -0.74% | 29880 | 3995.54 | 0.82% | | 600346 | 恒力石化 | 16.72 | 19.37 | -0.13 | -0.77% | 105857 | 17798.53 | 0.15% | | 600739 | 辽宁成大 | 12.39 | 40.53 | -0.13 | -1.04% | 104851 | 13125.19 | 0.69% | | 603360 | 百傲化学 | 26.25 | 68.03 | -0.28 | -1.06% | 80977 | 21302.41 | 1.15% | | 688037 | 芯源微 | 138.95 | 196.47 | -1.61 | -1.15% | 35030.19 | 48867.16 | 1.74% | | 920018 | 宏远股份 | 30.52 | 39.49 | -0.39 | -1.26% | 6669 | 2046.026 | 2.29% | | 300290 | 荣科科技 | 23.75 | -581.57 | -0.31 | -1.29% | 81389 | 19346.49 | 1.27% | | 000751 | 锌业股份 | 4.01 | 123.49 | -0.06 | -1.47% | 483519 | 19604.16 | 3.43% | | 600795 | 国电电力 | 5.07 | 13.30 | -0.09 | -1.74% | 771298 | 39504.63 | 0.43% | | 920455 | 汇隆活塞 | 9.48 | 67.41 | -0.18 | -1.86% | 7281 | 693.0059 | 0.78% | | 000410 | 沈阳机床 | 7.32 | 178.73 | -0.15 | -2.01% | 162893 | 12013.12 | 0.97% | | 688233 | 神工股份 | 47.80 | 95.52 | -1.04 | -2.13% | 79730.7 | 38025.05 | 4.68% | | 300293 | 蓝英装备 | 25.02 | -228.95 | -0.85 | -3.29% | 105045 | 26383.73 | 3.75% | | 688409 | 富创精密 | 80.79 | 265.65 | -5.25 | -6.10% | 63088.82 | 51169.39 | 2.06% | | 002952 | 亚世光电 | 21.53 | 257.41 | -1.60 | -6.92% | 175857 | 39863.68 | 13.20% |
|