中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大连电瓷(002606)电气机械和器材制造业上涨家数:228下跌家数:123平均涨幅:+0.68%平均换手:2.56%总成交额:1177.58亿元
更新时间：2025-10-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300141和顺电气13.18-65.96+2.20+20.04%29025435644.8811.39%
688676金盘科技64.4048.00+6.56+11.34%207959.1126265.94.52%
002560通达股份8.2685.84+0.75+9.99%41272234056.449.11%
600481双良节能6.97-8.87+0.63+9.94%144590697348.857.72%
301120新特电气19.79-170.27+1.69+9.34%580049107472.826.53%
601126四方股份24.4026.47+1.78+7.87%641478154438.57.83%
603861白云电器11.6430.73+0.74+6.79%21493524090.484.07%
300933中辰股份9.27204.72+0.53+6.06%22496820355.574.21%
688472阿特斯13.6528.95+0.75+5.81%884425.1120308.26.35%
300693盛弘股份41.3831.92+2.18+5.56%19631478991.157.30%
002290禾盛新材40.1974.62+2.05+5.37%5854623349.792.37%
600438通威股份24.29-12.34+1.17+5.06%1386870333767.23.08%
688303大全能源29.17-19.59+1.37+4.93%217234.562883.461.01%
301291明阳电气48.1820.82+2.23+4.85%7378834548.624.57%
300833浩洋股份39.5328.33+1.78+4.72%167756474.422.06%
688599天合光能19.52-6.18+0.78+4.16%740179.11418943.40%
002922伊戈尔23.9745.87+0.93+4.04%27097663762.067.23%
920108宏海科技16.3146.44+0.63+4.02%293894887.6568.30%
002364中恒电气29.41186.03+1.12+3.96%434444126362.67.78%
920037广信科技95.2856.38+3.52+3.84%95298993.4273.22%
603988中电电机30.29144.04+1.11+3.80%10428131524.844.43%
600580卧龙电驱45.3575.59+1.66+3.80%760627.1340499.74.87%
001326联域股份52.6693.75+1.92+3.78%139877182.6495.80%
002638勤上股份2.78-15.66+0.10+3.73%36768010091.122.73%
300129泰胜风能8.4345.96+0.30+3.69%30894925536.054.78%
301388欣灵电气35.90204.29+1.24+3.58%8901331073.132.54%
300444双杰电气9.0773.79+0.31+3.54%54997249264.68.85%
301012扬电科技23.4689.55+0.80+3.53%5622212994.413.92%
603579荣泰健康32.1539.40+1.09+3.51%288879152.161.42%
300670大烨智能9.13-64.16+0.30+3.40%13571212321.216.04%
002706良信股份11.6340.58+0.38+3.38%25782429631.842.82%
000533顺钠股份7.4049.37+0.23+3.21%36188326652.035.28%
002459晶澳科技14.30-7.44+0.44+3.17%1060918150479.83.21%
688345博力威37.09-98.68+1.09+3.03%14893.765429.9381.49%
002860星帅尔14.0329.16+0.41+3.01%16432522841.414.70%
605196华通线缆26.7152.05+0.78+3.01%5497314492.91.09%
920062科润智控11.7048.51+0.34+2.99%416244795.0273.12%
301278快可电子35.6975.71+1.02+2.94%227258127.725.05%
002270华明装备22.8630.66+0.64+2.88%14676632869.961.64%
002927泰永长征15.64136.25+0.43+2.83%6875510698.683.11%
920770艾能聚21.1970.17+0.58+2.81%11308623198.1213.81%
603703盛洋科技11.61-129.88+0.31+2.74%10820012471.542.61%
002309中利集团3.02-9.27+0.08+2.72%1640764919.171.35%
002335科华数据64.3099.50+1.67+2.67%13656886562.023.00%
600732爱旭股份17.10-9.50+0.44+2.64%613438105155.13.87%
300274阳光电源143.4821.54+3.69+2.64%556623787187.43.50%
301266宇邦新材36.84104.65+0.91+2.53%3996214676.423.83%
002090金智科技12.2264.87+0.30+2.52%19373523606.944.89%
002531天顺风能8.60365.40+0.21+2.50%243240204151.36%
688330宏力达36.8922.93+0.89+2.47%16231.595930.371.16%
002865钧达股份42.62-18.11+1.02+2.45%7262430871.513.23%
601012隆基绿能19.75-25.18+0.47+2.44%3569583699372.54.71%
605222起帆电缆19.8273.07+0.47+2.43%280025463.570.68%
301008宏昌科技39.01134.93+0.91+2.39%3203012356.12.76%
605365立达信16.0723.88+0.37+2.36%558568933.191.11%
002851麦格米特70.85131.48+1.59+2.30%11491580519.222.52%
300491通合科技31.88290.75+0.68+2.18%6009418806.523.86%
600487亨通光电21.2818.93+0.45+2.16%43888393052.611.79%
002334英威腾9.6726.16+0.20+2.11%19772119048.372.69%
605288凯迪股份84.0094.91+1.66+2.02%72656075.471.03%
300118东方日升11.16-4.04+0.22+2.01%65172072246.097.03%
002576通达动力17.6237.80+0.34+1.97%340646003.762.10%
688611杭州柯林38.89101.40+0.74+1.94%7434.262860.5240.48%
688348昱能科技57.0767.89+1.06+1.89%26653.7115128.941.71%
300247融捷健康4.3152.74+0.08+1.89%1327825699.091.65%
600869远东股份8.01-396.92+0.14+1.78%50932941454.712.29%
301295美硕科技28.10115.38+0.49+1.77%62771760.052.14%
002339积成电子8.0776.05+0.14+1.77%735675882.481.54%
003021兆威机电118.71116.60+2.04+1.75%3233137937.741.56%
300438鹏辉能源36.18-47.63+0.61+1.71%14365752309.153.55%
600537亿晶光电4.17-2.78+0.07+1.71%219854690568.6118.57%
300018中元股份10.8451.24+0.18+1.69%28844731070.366.42%
601311骆驼股份10.9415.43+0.18+1.67%17703419253.121.51%
300340科恒股份14.15-17.11+0.23+1.65%19484828414.497.13%
301332德尔玛9.8531.77+0.16+1.65%247882434.660.94%
600847万里股份11.38-38.62+0.18+1.61%308903517.552.02%
603701德宏股份20.61133.13+0.32+1.58%248795133.110.95%
920167同享科技19.52-175.86+0.30+1.56%183953558.0772.82%
300272开能健康6.5241.23+0.10+1.56%683424432.931.47%
002471中超控股5.241337.02+0.08+1.55%864363.145171.576.62%
603031安孚科技39.3055.80+0.60+1.55%203987975.940.97%
300279和晶科技7.2855.22+0.11+1.53%4747634641.03%
301226祥明智能32.1996.66+0.48+1.51%123083956.661.13%
600651飞乐音响8.78456.74+0.13+1.50%53422345627.42.13%
603897长城科技26.4121.14+0.39+1.50%190845006.280.92%
002451摩恩电气6.86213.81+0.10+1.48%500283412.941.14%
000922佳电股份12.5340.76+0.18+1.46%9928312402.91.69%
002723小崧股份7.72-9.74+0.11+1.45%743135718.912.34%
603728鸣志电器69.09446.39+0.97+1.42%5147735421.81.23%
920252天宏锂电28.64320.21+0.40+1.42%207215911.8983.04%
301155海力风电93.20123.82+1.30+1.41%2080818985.921.69%
002129TCL中环9.48-3.49+0.13+1.39%16180221536784.00%
301658首航新能33.7163.33+0.46+1.38%2997410028.927.27%
300080易成新能5.14-16.66+0.07+1.38%46917423997.822.51%
301502华阳智能47.8590.64+0.63+1.33%44982145.181.91%
002733雄韬股份21.7872.54+0.28+1.30%11190124380.753.03%
300593新雷能19.65-20.19+0.25+1.29%10159919809.12.26%
300153科泰电源34.52267.54+0.42+1.23%7635326087.82.40%
002358森源电气5.0550.86+0.06+1.20%802284056.690.86%
603507振江股份25.2566.08+0.30+1.20%4942812392.662.72%
300265通光线缆9.58210.24+0.11+1.16%477724528.161.04%
300490华自科技13.99-11.25+0.16+1.16%28694740279.227.30%
688395正弦电气24.9159.44+0.28+1.14%4732.571184.8240.55%
301187欧圣电气26.2024.61+0.29+1.12%129803394.551.96%
920496许昌智能10.9541.30+0.12+1.11%93381015.910.64%
300660江苏雷利54.3978.70+0.59+1.10%3687419927.210.83%
301320豪江智能17.8178.64+0.19+1.08%131692342.141.93%
605066天正电气7.5729.62+0.08+1.07%420613167.730.84%
002668TCL智家9.689.55+0.10+1.04%552285319.370.51%
003023彩虹集团22.2926.24+0.23+1.04%147293275.131.40%
603312西典新能46.4126.99+0.47+1.02%94564371.871.86%
603344星德胜28.0028.13+0.28+1.01%148014148.062.74%
300713英可瑞20.06-36.85+0.20+1.01%7520314897.768.44%
002823凯中精密17.0927.25+0.17+1.00%8670614849.593.96%
920368连城数控30.4057.49+0.30+1.00%241967285.4551.08%
603331百达精工11.20104.15+0.11+0.99%217442429.461.08%
601179中国西电7.1630.78+0.07+0.99%61100743713.61.19%
300252金信诺13.36611.83+0.13+0.98%13080417444.872.34%
600241时代万恒8.25172.33+0.08+0.98%262162154.40.89%
605336帅丰电器15.47121.25+0.15+0.98%150172310.820.82%
002879长缆科技17.7556.12+0.17+0.97%178423147.281.34%
603551奥普科技11.8115.01+0.11+0.94%132481563.390.34%
920768拾比佰13.1055.80+0.12+0.92%119641564.3931.56%
920926鸿智科技19.5147.43+0.17+0.88%67811323.8810.85%
300427红相股份5.83-8.65+0.05+0.87%658433828.921.31%
000586汇源通信13.37501.52+0.11+0.83%469086245.12.42%
002112三变科技13.4739.07+0.11+0.82%7493410055.592.86%
301222浙江恒威29.5228.49+0.24+0.82%92912730.031.16%
002218拓日新能3.71-73.08+0.03+0.82%2248738343.521.62%
688717艾罗能源72.6047.93+0.57+0.79%27498.2719811.82.83%
920985海泰新能9.23-118.17+0.07+0.76%298572742.4391.36%
603045福达合金19.8179.00+0.15+0.76%279225532.842.06%
688411海博思创294.2277.72+2.22+0.76%21829.3962360.195.75%
603303得邦照明13.3420.37+0.10+0.76%5813772.720.12%
301609山大电力52.4863.29+0.39+0.75%2474812932.747.12%
300407凯发电气10.8249.02+0.08+0.74%307153323.711.27%
000333美的集团73.1412.85+0.54+0.74%204491149597.30.30%
300632光莆股份12.70144.03+0.09+0.71%318164054.391.44%
603819神力股份11.4186.01+0.08+0.71%177622018.70.82%
001259利仁科技25.78-6141.07+0.18+0.70%77582014.181.63%
920100三协电机67.84--+0.46+0.68%67564577.5723.95%
300510金冠股份4.43-10.24+0.03+0.68%1107144890.791.34%
301031中熔电气105.0039.85+0.71+0.68%1681517578.392.44%
002227奥特迅13.34-51.35+0.09+0.68%320744252.381.30%
001387雪祺电气13.4825.16+0.09+0.67%92351245.280.81%
301023江南奕帆39.0434.33+0.26+0.67%36961442.240.89%
920523德瑞锂电28.6717.97+0.19+0.67%76522190.4750.94%
300894火星人12.38-32.90+0.08+0.65%206012556.540.70%
300403汉宇集团14.2036.50+0.09+0.64%666289421.211.56%
300484蓝海华腾20.5380.30+0.13+0.64%326506665.461.96%
301327华宝新能69.1741.69+0.43+0.63%70924914.920.93%
688681科汇股份17.8045.82+0.11+0.62%12976.182288.8221.24%
603350安乃达38.2640.34+0.23+0.60%69372648.311.58%
603070万控智造13.5551.40+0.08+0.59%137901861.180.35%
603868飞科电器36.4134.22+0.21+0.58%75232744.290.17%
603489八方股份24.97129.08+0.14+0.56%80282000.270.34%
000521长虹美菱7.1710.53+0.04+0.56%447013207.110.51%
603075热威股份22.1527.88+0.12+0.54%75491667.511.83%
300932三友联众11.0954.11+0.06+0.54%202012235.60.89%
301361众智科技31.7440.07+0.17+0.54%81882604.182.82%
000070特发信息9.41-21.48+0.05+0.53%11661910965.961.31%
688517金冠电气15.4525.63+0.08+0.52%168552595.8641.23%
688223晶科能源5.85-14.60+0.03+0.52%118523369428.671.18%
002892科力尔13.69155.25+0.07+0.51%9209312555.171.90%
002801微光股份33.4732.28+0.17+0.51%144094808.31.24%
300477ST合纵1.97-3.67+0.01+0.51%1711153350.071.73%
002168*ST惠程3.95-27.70+0.02+0.51%22053868.740.28%
300824北鼎股份11.9141.60+0.06+0.51%197902356.880.63%
603028赛福天8.03-13.28+0.04+0.50%383013079.371.33%
920339恒太照明10.0536.24+0.05+0.50%2397240.4530.16%
600478科力远6.2493.19+0.03+0.48%22255813945.941.34%
920639晨光电缆8.53316.61+0.04+0.47%7432633.10050.63%
601616广电电气4.3077.83+0.02+0.47%1997968546.3692.34%
002606大连电瓷8.8521.75+0.04+0.45%291632576.640.69%
000651格力电器40.767.03+0.18+0.44%272530111194.50.49%
002242九阳股份9.46103.57+0.04+0.42%220512084.720.29%
920046亿能电力14.35102.97+0.06+0.42%6035865.89971.17%
301386未来电器24.3436.29+0.10+0.41%244055966.85.69%
688032禾迈股份112.7080.89+0.45+0.40%11399.4312861.170.92%
001208华菱线缆12.7260.73+0.05+0.39%610767747.292.32%
002705新宝股份15.3110.77+0.06+0.39%451326945.850.56%
301362民爆光电43.4121.61+0.17+0.39%39351699.081.33%
002491通鼎互联5.15237.63+0.02+0.39%1058045457.50.90%
600983惠而浦10.4420.71+0.04+0.38%196212038.920.26%
002452长高电新7.8420.59+0.03+0.38%686165351.061.33%
603109神驰机电28.8123.82+0.11+0.38%282818121.621.35%
603050科林电气18.5137.95+0.07+0.38%289395345.090.72%
002692远程股份5.3955.69+0.02+0.37%697583768.030.97%
300062中能电气5.83-27.98+0.02+0.34%1187016933.163.07%
688567孚能科技17.72-71.32+0.06+0.34%120839.221396.620.99%
301439泓淋电力14.9430.96+0.05+0.34%163472440.30.89%
002508老板电器18.9411.70+0.06+0.32%249024721.050.27%
002614奥佳华6.6361.18+0.02+0.30%270741796.730.61%
300283温州宏丰6.70-44.48+0.02+0.30%810165437.682.21%
600336澳柯玛7.05-92.66+0.02+0.28%740985203.60.93%
600522中天科技17.9920.84+0.05+0.28%50013690143.331.47%
603355莱克电气22.1312.02+0.06+0.27%86291910.370.15%
002350北京科锐7.4859.62+0.02+0.27%479373570.140.90%
300625三雄极光11.89-189.45+0.03+0.25%6128730.010.38%
920593鼎智科技36.23165.17+0.09+0.25%107203883.6970.66%
002580圣阳股份13.5027.88+0.03+0.22%549787398.021.22%
605277新亚电子23.2842.65+0.05+0.22%4784711086.221.50%
300913兆龙互连51.6988.32+0.11+0.21%2146411057.50.84%
300032金龙机电4.86-53.31+0.01+0.21%1322506448.251.65%
300889爱克股份19.59-68.26+0.04+0.20%228254455.611.56%
300125*ST聆达10.13-3.06+0.02+0.20%537535514.092.03%
301418协昌科技36.29151.26+0.07+0.19%43921596.881.49%
300750宁德时代358.6428.04+0.64+0.18%2245838059740.53%
603219富佳股份17.3365.12+0.03+0.17%264534590.240.47%
002546新联电子6.0710.21+0.01+0.17%935695680.931.17%
603519立霸股份12.2220.43+0.02+0.16%128131567.530.48%
002300太阳电缆6.3251.85+0.01+0.16%398462517.280.55%
600152维科技术6.74-58.91+0.01+0.15%800215397.971.51%
920239长虹能源34.5328.32+0.05+0.15%101383514.5970.56%
603488展鹏科技7.95-75.23+0.01+0.13%168271339.910.58%
605555德昌股份16.2925.08+0.02+0.12%194963172.880.40%
603677奇精机械18.8154.60+0.02+0.11%83441568.770.43%
300808久量股份28.59-106.24+0.03+0.11%80812321.40.68%
301168通灵股份39.72121.34+0.04+0.10%97383841.771.02%
300093*ST金刚12.70-3.21+0.01+0.08%126431603.960.59%
301210金杨股份41.4097.41+0.03+0.07%169567032.6493.90%
603679华体科技16.00-34.50+0.01+0.06%152052432.130.92%
688778厦钨新能76.1368.52+0.03+0.04%53720.4340940.161.06%
000921海信家电25.7710.47+0.01+0.04%371309594.520.40%
300919中伟股份45.0731.65+0.01+0.02%7067631971.060.77%
301525儒竞科技92.4148.88+0.02+0.02%91408424.5113.87%
300124汇川技术79.1641.61+0.01+0.01%175151138248.60.74%
002028思源电气102.8432.61+0.01+0.01%6112662237.241.01%
600202哈空调5.94-247.790.000.00%362642157.950.95%
600261阳光照明3.6421.460.000.00%978563564.780.73%
002035华帝股份6.3511.770.000.00%379122413.750.49%
002076*ST星光1.86-59.570.000.00%603611121.030.58%
002169智光电气--------------
002498汉缆股份3.7222.060.000.00%1962647318.440.59%
300317珈伟新能4.21-14.090.000.00%1473136215.231.78%
603366日出东方9.3238.460.000.00%486794532.690.60%
603515欧普照明17.2714.480.000.00%5414937.150.07%
603583捷昌驱动38.0039.92-0.01-0.03%3668613923.960.96%
603381永臻股份23.8639.54-0.01-0.04%262346286.051.85%
603097江苏华辰23.5839.19-0.01-0.04%205854849.541.29%
300068南都电源17.99-8.44-0.01-0.06%17932032417.412.10%
688408中信博45.9318.03-0.03-0.07%35553.5516349.471.62%
920627力王股份27.0393.02-0.02-0.07%125143402.9142.67%
920237力佳科技26.3137.10-0.02-0.08%63391672.8130.75%
300530领湃科技31.83-14.55-0.03-0.09%132204219.60.84%
002346柘中股份17.5320.85-0.02-0.11%282014955.770.72%
300423昇辉科技7.65-29.85-0.01-0.13%1169118906.963.51%
605117德业股份74.0020.69-0.10-0.13%141715102473.61.56%
002139拓邦股份14.2128.92-0.02-0.14%15346021832.81.43%
000541佛山照明6.3126.27-0.01-0.16%451512853.740.37%
688390固德威58.40-259.77-0.10-0.17%47623.9127817.641.96%
001283豪鹏科技71.8844.75-0.13-0.18%2430817331.653.05%
300626华瑞股份10.86-214.57-0.02-0.18%237222588.121.32%
002959小熊电器48.8223.12-0.09-0.18%84894136.020.56%
300217东方电热5.3240.11-0.01-0.19%1864069958.6891.52%
002518科士达40.9555.40-0.08-0.19%9336537798.541.65%
300376ST易事特5.0678.46-0.01-0.20%541822749.040.23%
002953日丰股份13.6533.75-0.03-0.22%13092817926.484.82%
601369陕鼓动力8.5414.76-0.02-0.23%490074187.770.29%
688793倍轻松28.87-47.72-0.07-0.24%4159.221205.2140.48%
603333尚纬股份8.02-392.06-0.02-0.25%530894250.90.85%
688819天能股份30.5124.13-0.08-0.26%20394.426233.0320.21%
002724海洋王7.60-58.88-0.02-0.26%536834086.630.94%
300341麦克奥迪18.1753.49-0.05-0.27%546309921.381.06%
600690海尔智家25.3511.68-0.07-0.28%17777545290.950.28%
300447全信股份14.41-1591.27-0.04-0.28%217053135.491.08%
002245蔚蓝锂芯18.0031.77-0.05-0.28%25690246342.022.37%
300040九洲集团6.70-7.27-0.02-0.30%774635206.471.53%
603829洛凯股份19.9425.70-0.06-0.30%360487181.672.25%
920682球冠电缆9.9725.42-0.03-0.30%214432136.4361.14%
600885宏发股份25.9021.59-0.08-0.31%10418326833.990.71%
300222科大智能12.9282.12-0.04-0.31%20500126559.163.23%
300569天能重工6.45-25.63-0.02-0.31%36763423380.283.61%
688005容百科技27.7891.40-0.09-0.32%120032.133546.661.68%
688349三一重能30.8123.79-0.10-0.32%26594.138166.6461.08%
920718合肥高科18.3723.85-0.06-0.33%62601153.4421.46%
300342天银机电17.64100.15-0.06-0.34%6839212104.341.63%
002617露笑科技8.6873.23-0.03-0.34%43799237995.682.32%
300827上能电气31.5934.60-0.11-0.35%18275857022.094.77%
600973宝胜股份5.56-30.26-0.02-0.36%1762089810.71.28%
603195公牛集团44.7719.78-0.18-0.40%132085924.460.07%
002176江特电机9.63-44.49-0.04-0.41%40777939728.642.39%
688033天宜新材7.19-3.34-0.03-0.42%131001.99424.9882.33%
600212绿能慧充8.40431.92-0.04-0.47%721886063.91.40%
688148芳源股份6.13-6.14-0.03-0.49%91441.875644.521.79%
601877正泰电器29.7914.21-0.15-0.50%18986256837.880.88%
600312平高电气17.4120.46-0.09-0.51%29225950734.272.15%
603016新宏泰25.7456.70-0.14-0.54%154993971.091.05%
301636泽润新能55.7031.54-0.33-0.59%51882893.853.43%
300048合康新能6.75104.38-0.04-0.59%22999715495.142.04%
301121紫建电子46.3765.26-0.28-0.60%161497496.113.19%
300724捷佳伟创95.919.90-0.58-0.60%145474136640.45.07%
300001特锐德26.9327.06-0.17-0.63%22271460189.992.16%
300014亿纬锂能78.5545.35-0.50-0.63%329918257090.41.77%
002533金杯电工12.5115.58-0.08-0.64%14545118160.092.28%
002249大洋电机10.8525.44-0.07-0.64%51678456273.192.82%
001382新亚电缆21.4065.48-0.14-0.65%238325098.73.84%
301359东南电子19.8352.91-0.13-0.65%161083232.564.49%
600379宝光股份13.2753.67-0.09-0.67%407495412.631.23%
688429时创能源16.11-9.27-0.11-0.68%20253.33271.3981.69%
002527新时达17.56-43.53-0.12-0.68%10152817861.051.92%
688779五矿新能7.02-28.91-0.05-0.71%26135718590.321.35%
002074国轩高科40.6756.64-0.31-0.76%342489139652.51.97%
002882金龙羽29.87104.91-0.23-0.76%3613610765.551.46%
002745木林森9.0850.85-0.07-0.77%13866112606.681.30%
300105龙源技术7.4547.11-0.06-0.80%769845753.281.49%
600268国电南自12.3228.06-0.10-0.81%55409468645.95.48%
300617安靠智电39.8846.81-0.33-0.82%5255820824.573.74%
002005ST德豪2.34-23.83-0.02-0.85%490731147.940.28%
300499高澜股份30.23-359.37-0.26-0.85%21111062882.277.78%
603606东方电缆67.5855.53-0.62-0.91%5503637247.830.80%
000400许继电气26.7824.29-0.25-0.92%26207169712.132.59%
600577精达股份10.5739.23-0.10-0.94%76732081195.43.57%
688663新风光41.0637.29-0.41-0.99%27332.9211218.321.93%
603486科沃斯95.1646.82-0.96-1.00%2581524726.380.45%
600416湘电股份15.3983.93-0.16-1.03%19492030021.491.47%
002543万和电气12.3513.48-0.13-1.04%326234032.280.49%
600520三佳科技27.45275.84-0.29-1.05%208735741.621.32%
600192长城电工9.40-16.21-0.10-1.05%580335464.061.31%
688339亿华通-U29.07-14.08-0.32-1.09%44304.812996.682.26%
000049德赛电池27.1125.88-0.31-1.13%6600317718.671.72%
300769德方纳米41.58-9.61-0.50-1.19%8825537108.163.51%
600590泰豪科技9.67-9.98-0.12-1.23%13202512794.931.57%
300207欣旺达29.3336.12-0.37-1.25%27172480072.831.59%
920018宏远股份30.5239.49-0.39-1.26%66692046.0262.29%
301082久盛电气20.60-116.72-0.28-1.34%17661536007.18.44%
002677浙江美大7.29187.13-0.10-1.35%570404170.961.07%
688169石头科技181.0230.59-2.57-1.40%19141.1334896.420.74%
600550保变电气8.62106.61-0.13-1.49%24693521301.271.34%
600105永鼎股份14.8562.27-0.23-1.53%1472114221327.610.07%
600517国网英大5.7718.28-0.09-1.54%20031811664.640.35%
300069金利华电20.1872.26-0.32-1.56%277235604.732.37%
603685晨丰科技16.83217.23-0.27-1.58%360746048.822.03%
688226威腾电气49.21283.41-0.80-1.60%28585.2414087.681.52%
301668昊创瑞通51.1346.99-0.86-1.65%3094215732.1813.42%
002056横店东磁21.0115.48-0.37-1.73%36983978149.222.28%
002184海得控制15.70-27.16-0.29-1.81%24814138997.9910.32%
688772珠海冠宇22.1056.17-0.42-1.87%189452.141744.721.67%
603618杭电股份8.8958.36-0.17-1.88%46429241567.566.72%
600468百利电气7.32-67.90-0.14-1.88%53306439479.724.90%
301590优优绿能217.5141.23-4.31-1.94%44679773.485.47%
002756永兴材料37.3929.83-0.75-1.97%8819133537.852.27%
603015弘讯科技12.3889.21-0.25-1.98%8564110656.672.12%
002276万马股份17.7346.59-0.38-2.10%48976487256.794.86%
300409道氏技术25.3246.58-0.56-2.16%26432567206.653.84%
688063派能科技66.29462.83-1.53-2.26%64116.6342444.592.61%
603370华新精科50.2553.33-1.23-2.39%2098910599.916.12%
301310鑫宏业44.4156.47-1.09-2.40%118875268.42.37%
300911亿田智能51.32-149.92-1.46-2.77%2626213559.441.53%
603215比依股份21.6932.55-0.65-2.91%5623012449.083.00%
300035中科电气21.9829.77-0.70-3.09%30542267430.325.24%
603063禾望电气33.4028.93-1.09-3.16%24592781654.415.37%
605378野马电池26.3059.69-1.04-3.80%5611714849.292.15%
688719爱科赛博44.29218.94-1.91-4.13%26517.0511907.282.96%
300820英杰电气55.5646.52-2.46-4.24%5838032570.15.26%
002738中矿资源47.6592.14-2.16-4.34%255959125500.43.60%
603398*ST沐邦7.70-2.92-0.36-4.47%20401215798.734.70%
600089特变电工19.1122.53-0.97-4.83%1978966381358.43.92%
603530神马电力38.3650.19-3.15-7.59%9039535052.812.11%
300763锦浪科技79.7433.73-8.16-9.28%225129179688.27.00%

转至大连电瓷（002606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。