中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大连电瓷(002606)电气机械和器材制造业上涨家数:288下跌家数:68平均涨幅:+1.20%平均换手:3.18%总成交额:1258.12亿元
更新时间：2025-11-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300670大烨智能9.09-44.86+1.01+12.50%38436834225.8717.11%
002090金智科技11.9558.26+1.09+10.04%34470640112.488.70%
002922伊戈尔29.8848.51+2.72+10.01%31707591022.58.44%
688676金盘科技81.8657.35+6.66+8.86%260677204707.55.67%
300593新雷能25.77-30.86+1.84+7.69%500658130458.211.17%
601126四方股份28.0228.81+2.00+7.69%578726160938.57.01%
300490华自科技13.99-12.67+0.97+7.45%994750139952.525.30%
603489八方股份33.90100.06+2.12+6.67%9716032181.954.14%
605288凯迪股份105.13167.60+6.33+6.41%2226622954.443.17%
300342天银机电19.68140.83+1.12+6.03%56991811095013.61%
301120新特电气18.47-309.76+1.03+5.91%26766948597.3712.25%
603016新宏泰26.6259.52+1.43+5.68%4124510832.992.78%
688779五矿新能7.58-41.17+0.37+5.13%545621.840494.612.83%
300438鹏辉能源58.02-147.19+2.82+5.11%571928331668.114.15%
688717艾罗能源69.1057.15+3.24+4.92%60830.7742154.736.22%
002738中矿资源66.85116.10+3.12+4.90%301698198871.44.24%
603507振江股份23.9077.44+1.10+4.82%9256621815.265.09%
603097江苏华辰28.4146.14+1.28+4.72%8106522851.515.07%
002927泰永长征17.85235.33+0.77+4.51%18972233597.88.59%
688339亿华通-U32.83-14.92+1.41+4.49%86479.65282384.42%
002056横店东磁19.4913.47+0.81+4.34%35458468159.232.18%
603679华体科技15.93-28.39+0.62+4.05%624839833.13.79%
688330宏力达40.2125.73+1.56+4.04%36723.614541.752.62%
605117德业股份81.0023.97+3.11+3.99%12056096496.351.33%
002290禾盛新材39.2762.39+1.49+3.94%7316128556.512.96%
603897长城科技26.5720.92+0.97+3.79%7409919463.873.59%
605555德昌股份17.8031.77+0.64+3.73%9594216939.421.98%
300444双杰电气9.5484.97+0.34+3.70%61099358042.219.83%
920252天宏锂电31.37325.03+1.11+3.67%8543827133.5312.52%
300062中能电气8.58-73.67+0.30+3.62%765627.164746.3518.47%
300769德方纳米48.93-12.93+1.68+3.56%323470157946.812.85%
603829洛凯股份25.0941.13+0.85+3.51%8338120885.654.48%
300933中辰股份8.30212.36+0.28+3.49%15458412664.342.83%
603370华新精科46.0045.31+1.55+3.49%2417811001.217.05%
002723小崧股份7.76-10.06+0.26+3.47%928187080.2092.93%
300141和顺电气11.51-65.62+0.37+3.32%670757660.422.63%
603530神马电力40.8047.33+1.30+3.29%8072032672.11.89%
301012扬电科技26.14100.12+0.81+3.20%7380519095.835.14%
002638勤上股份3.33-12.39+0.10+3.10%110703636678.228.18%
002300太阳电缆7.0062.70+0.21+3.09%29346720310.144.06%
603685晨丰科技21.19180.59+0.63+3.06%397018378.6891.97%
300252金信诺12.97579.04+0.38+3.02%49554764519.488.87%
300376ST易事特5.86176.15+0.17+2.99%20405911846.90.88%
300632光莆股份15.39190.14+0.44+2.94%34398852196.5615.55%
002560通达股份8.3851.55+0.23+2.82%16133613383.123.56%
600312平高电气16.7919.84+0.46+2.82%26540544391.391.96%
002756永兴材料48.2043.01+1.28+2.73%2241291076415.77%
603677奇精机械19.2754.26+0.51+2.72%5600110742.752.91%
002677浙江美大8.42250.20+0.22+2.68%1084439016.912.03%
002176江特电机10.34-50.43+0.27+2.68%81925483854.814.80%
002882金龙羽30.74112.18+0.80+2.67%8417025737.243.41%
300808久量股份29.65-92.58+0.77+2.67%201675974.961.70%
300827上能电气37.3544.02+0.95+2.61%411050153958.610.67%
603861白云电器11.8328.99+0.30+2.60%14973117567.332.83%
301008宏昌科技36.91142.45+0.91+2.53%2999911040.252.59%
001326联域股份44.85122.46+1.09+2.49%72103208.192.99%
002358森源电气5.3849.12+0.13+2.48%20475910940.932.20%
002339积成电子7.9686.47+0.19+2.45%955317514.522.00%
300427红相股份8.80-18.75+0.21+2.44%811823.170010.4116.14%
688148芳源股份10.09-12.00+0.24+2.44%490780.148768.779.62%
300105龙源技术7.6849.75+0.18+2.40%772595855.421.50%
301386未来电器24.1434.86+0.56+2.37%214055133.344.99%
600478科力远6.9361.00+0.16+2.36%38734926716.732.33%
002745木林森9.6965.35+0.22+2.32%85736282909.788.05%
001208华菱线缆11.5364.02+0.26+2.31%638667302.22.42%
600590泰豪科技8.93-10.27+0.20+2.29%11655910314.581.38%
300713英可瑞17.88-33.58+0.40+2.29%344276110.453.99%
688429时创能源15.27-15.66+0.34+2.28%18176.872755.6021.52%
002028思源电气143.5040.77+3.17+2.26%6645294625.721.09%
600550保变电气9.51110.94+0.21+2.26%64940760999.913.53%
688303大全能源28.67-22.85+0.62+2.21%112003.131860.20.52%
600202哈空调6.19-132.59+0.13+2.15%687264206.511.79%
002335科华数据53.1364.95+1.09+2.09%17164290657.143.78%
605066天正电气7.3530.23+0.15+2.08%1279559372.42.55%
601179中国西电8.3335.41+0.17+2.08%103493785451.72.02%
002518科士达44.9754.19+0.91+2.07%8193936623.831.45%
300317珈伟新能4.02-13.75+0.08+2.03%25099810038.883.03%
688517金冠电气16.1726.28+0.32+2.02%25364.144074.131.86%
300499高澜股份26.475172.83+0.52+2.00%16072342271.045.92%
000400许继电气25.6523.25+0.50+1.99%18549647118.891.83%
002270华明装备24.6831.53+0.48+1.98%6720216476.040.75%
600089特变电工21.8020.71+0.42+1.96%1590140343262.33.15%
002706良信股份9.9636.60+0.19+1.94%22218121984.112.43%
002546新联电子6.888.21+0.13+1.93%18416812600.172.30%
603355莱克电气31.2718.43+0.59+1.92%6765120840.711.18%
002169智光电气8.00-26.46+0.15+1.91%24754319743.663.26%
605365立达信17.6133.20+0.33+1.91%6596611504.851.31%
002309中利集团3.22-11.26+0.06+1.90%36012911457.952.97%
002953日丰股份11.8233.44+0.22+1.90%815279543.143.83%
000533顺钠股份8.0753.98+0.15+1.89%34366927523.355.02%
300032金龙机电5.43-139.69+0.10+1.88%33434918029.724.16%
300001特锐德26.6324.32+0.49+1.87%15609041295.621.51%
600847万里股份12.52-40.31+0.23+1.87%157421947.031.03%
301031中熔电气103.2532.85+1.89+1.86%1197412251.231.74%
000586汇源通信13.25319.09+0.24+1.84%484906346.822.51%
301278快可电子36.47109.13+0.66+1.84%207587547.054.04%
002218拓日新能3.94-43.12+0.07+1.81%59360823195.244.26%
300283温州宏丰7.88-79.36+0.14+1.81%21074716447.725.74%
002617露笑科技7.9256.38+0.14+1.80%52921841788.522.80%
600192长城电工9.14-15.28+0.16+1.78%759376881.31.72%
600973宝胜股份5.17-26.72+0.09+1.77%23208611906.451.69%
300265通光线缆9.43163.21+0.16+1.73%570065337.821.22%
603606东方电缆57.8040.15+0.98+1.72%6509537201.20.95%
688793倍轻松28.51-35.78+0.48+1.71%6822.971925.8370.79%
002471中超控股4.17-144.25+0.07+1.71%29462012173.322.20%
002112三变科技13.2447.24+0.22+1.69%10568713893.444.03%
603303得邦照明13.3022.16+0.22+1.68%149671978.390.31%
002733雄韬股份20.6693.66+0.34+1.67%10297821169.762.79%
301291明阳电气41.8818.83+0.68+1.65%3791715704.382.35%
301295美硕科技27.16130.75+0.44+1.65%145063915.174.93%
603045福达合金20.4146.41+0.33+1.64%268175417.641.98%
300048合康新能5.6085.99+0.09+1.63%1644849156.841.46%
603488展鹏科技8.25-78.34+0.13+1.60%268822190.820.92%
603819神力股份11.6095.94+0.18+1.58%237602727.061.09%
000922佳电股份12.3834.98+0.19+1.56%10333612687.571.76%
002227奥特迅13.07-41.01+0.20+1.55%460815964.071.87%
603028赛福天7.85-14.08+0.12+1.55%608714728.932.14%
301502华阳智能45.8979.26+0.70+1.55%39421800.091.67%
002576通达动力17.1033.32+0.26+1.54%242694117.191.50%
002074国轩高科39.0921.31+0.59+1.53%420876164173.32.42%
002276万马股份15.6831.83+0.23+1.49%20520131938.162.04%
920037广信科技89.4845.72+1.30+1.47%82567329.5572.79%
002533金杯电工11.7614.24+0.17+1.47%8832410338.431.39%
300894火星人12.50-22.86+0.18+1.46%430545287.831.46%
600261阳光照明3.4825.82+0.05+1.46%1312524530.180.98%
002350北京科锐8.3868.56+0.12+1.45%933857794.321.76%
300693盛弘股份39.2628.23+0.56+1.45%9679437899.553.60%
002346柘中股份17.0613.15+0.24+1.43%362916223.530.92%
300911亿田智能37.18-92.99+0.52+1.42%195557160.451.14%
600379宝光股份11.4953.60+0.16+1.41%300213425.750.91%
002076*ST星光2.16-93.13+0.03+1.41%1857843988.381.78%
300510金冠股份4.32-9.25+0.06+1.41%1211835199.411.47%
300279和晶科技7.2954.95+0.10+1.39%520543765.051.13%
002692远程股份5.1654.32+0.07+1.38%649983326.620.91%
300617安靠智电31.7043.78+0.43+1.38%123743887.090.88%
600268国电南自10.4323.74+0.14+1.36%18550619197.921.84%
001259利仁科技30.65460.51+0.41+1.36%105503184.722.22%
603312西典新能48.8026.85+0.65+1.35%2545512412.745.00%
001382新亚电缆20.3068.71+0.27+1.35%267725379.154.32%
301121紫建电子43.69112.52+0.58+1.35%2920312738.045.77%
605222起帆电缆16.7346.44+0.22+1.33%207893467.010.50%
603075热威股份22.0928.02+0.29+1.33%139393068.493.38%
300423昇辉科技7.63-29.25+0.10+1.33%13428010230.644.03%
688472阿特斯17.2049.51+0.22+1.30%1016140175816.97.30%
002531天顺风能7.06-725.40+0.09+1.29%16882111889.70.94%
000049德赛电池26.8924.78+0.34+1.28%7072118942.861.84%
603519立霸股份12.6720.22+0.16+1.28%189852393.180.71%
601616广电电气3.97177.27+0.05+1.28%1188254683.51.39%
002801微光股份32.6126.81+0.41+1.27%85682778.120.74%
300763锦浪科技72.4832.50+0.90+1.26%7041450741.152.19%
300341麦克奥迪16.6547.00+0.20+1.22%371166130.020.72%
300068南都电源17.52-8.01+0.21+1.21%37499365570.494.40%
600651飞乐音响8.38423.19+0.10+1.21%34353728452.831.37%
600241时代万恒9.281210.68+0.11+1.20%661366106.562.25%
300035中科电气22.0729.02+0.26+1.19%21382746956.863.67%
300217东方电热5.1840.59+0.06+1.17%26540213642.442.16%
603366日出东方9.5042.49+0.11+1.17%26094024576.493.21%
603015弘讯科技11.2497.87+0.13+1.17%355883969.320.88%
600468百利电气6.08-51.01+0.07+1.16%1648009951.4091.52%
600577精达股份10.4537.64+0.12+1.16%50533652203.232.35%
002452长高电新7.9317.97+0.09+1.15%13148510386.42.55%
002724海洋王7.06-37.78+0.08+1.15%464973261.790.82%
688348昱能科技54.21148.46+0.61+1.14%15693.698498.7221.00%
603050科林电气17.1528.09+0.19+1.12%288304934.830.71%
300018中元股份10.9243.08+0.12+1.11%15570617041.463.47%
300040九洲集团6.37-7.13+0.07+1.11%1091496901.042.11%
688819天能股份32.1121.52+0.35+1.10%25454.518174.1490.26%
002823凯中精密15.6622.05+0.17+1.10%468077293.582.14%
920062科润智控10.1551.99+0.11+1.10%348943504.1692.62%
300274阳光电源182.9024.75+1.97+1.09%512084939498.33.22%
002129TCL中环9.39-3.98+0.10+1.08%77277872414.361.91%
002879长缆科技16.1259.28+0.17+1.07%162502602.941.22%
300824北鼎股份12.3635.52+0.13+1.06%721238940.332.28%
300919中伟股份42.0634.90+0.44+1.06%9796741332.171.07%
600416湘电股份13.4870.61+0.14+1.05%12525516823.420.95%
301168通灵股份46.38122.93+0.48+1.05%2226910249.282.34%
600885宏发股份29.1123.55+0.30+1.04%14861642747.241.00%
300409道氏技术21.5339.61+0.22+1.03%16120634530.442.34%
301361众智科技33.4339.36+0.34+1.03%186236198.756.12%
002364中恒电气23.77139.22+0.24+1.02%16582039429.322.97%
002606大连电瓷8.9222.91+0.09+1.02%500384443.91.19%
301359东南电子20.3057.94+0.20+1.00%158043186.452.31%
603219富佳股份16.3059.62+0.16+0.99%212993442.230.38%
300491通合科技26.60198.55+0.26+0.99%4489111913.192.89%
300625三雄极光12.39-145.62+0.12+0.98%176452171.111.09%
603215比依股份20.6535.26+0.20+0.98%338736979.431.81%
603728鸣志电器66.29345.05+0.64+0.97%4367528720.051.04%
603583捷昌驱动35.3837.00+0.34+0.97%3433912079.30.90%
688681科汇股份17.6936.78+0.17+0.97%12285.592160.251.17%
301222浙江恒威30.3829.37+0.29+0.96%74882261.150.94%
688390固德威53.781226.24+0.51+0.96%43226.523270.941.78%
688395正弦电气24.4057.60+0.23+0.95%7200.41737.2120.83%
300724捷佳伟创85.078.64+0.79+0.94%7020759659.172.44%
300932三友联众11.9451.13+0.11+0.93%505986020.822.22%
300447全信股份15.59-521.31+0.14+0.91%8174312662.924.06%
600983惠而浦10.1516.71+0.09+0.89%208342099.050.27%
603618杭电股份7.92-27.03+0.07+0.89%1078638509.6891.56%
688063派能科技59.06280.90+0.52+0.89%43245.1625550.651.76%
688033天宜新材6.83-3.00+0.06+0.89%983155.567816.7417.49%
600580卧龙电驱41.5566.69+0.36+0.87%555532228921.13.56%
002498汉缆股份3.5521.58+0.03+0.85%2241347930.440.67%
600517国网英大5.9214.38+0.05+0.85%22906413529.370.40%
688032禾迈股份98.77310.32+0.83+0.85%5541.825474.8660.45%
300569天能重工6.00-33.49+0.05+0.84%1311297845.521.29%
002334英威腾8.4224.59+0.07+0.84%938587884.6491.28%
688599天合光能18.09-6.23+0.15+0.84%262663.547365.31.12%
301327华宝新能57.1544.77+0.47+0.83%92475272.711.21%
300222科大智能11.2378.48+0.09+0.81%797158910.341.26%
300247融捷健康5.0552.77+0.04+0.80%29933914995.783.73%
300080易成新能5.14-18.35+0.04+0.78%23574312151.391.26%
002139拓邦股份12.8829.76+0.10+0.78%8555610985.990.80%
920523德瑞锂电27.3717.78+0.21+0.77%171494696.6762.13%
300124汇川技术70.6636.88+0.54+0.77%185560130866.80.78%
002168*ST惠程3.93-28.11+0.03+0.77%302481181.140.39%
300403汉宇集团13.5836.48+0.10+0.74%13025617567.833.05%
300207欣旺达29.4932.79+0.21+0.72%519732152491.93.03%
301525儒竞科技83.3551.21+0.59+0.71%65395411.722.77%
301320豪江智能17.31151.51+0.12+0.70%183493152.212.69%
603331百达精工11.6633.05+0.08+0.69%344683986.041.70%
301439泓淋电力14.9228.87+0.10+0.67%156872329.950.86%
003023彩虹集团23.4130.13+0.15+0.64%277436422.752.64%
688345博力威33.09-130.33+0.21+0.64%9503.8583125.3320.95%
603381永臻股份20.6153.21+0.13+0.63%312866423.332.20%
002892科力尔12.84275.58+0.08+0.63%575217342.531.19%
601877正泰电器28.1013.25+0.17+0.61%18977053086.990.88%
605378野马电池23.3067.24+0.14+0.60%345958022.621.32%
603344星德胜25.3425.41+0.15+0.60%103162603.291.91%
002184海得控制13.52-43.57+0.08+0.60%469316316.071.95%
920768拾比佰11.9927.15+0.07+0.59%104651250.8631.37%
688611杭州柯林45.25168.44+0.26+0.58%8321.123735.7430.54%
301226祥明智能27.89106.31+0.16+0.58%134373724.741.24%
603988中电电机24.68136.56+0.14+0.57%222045451.90.94%
601311骆驼股份9.1114.34+0.05+0.55%11789010717.791.00%
300750宁德时代373.2026.70+2.00+0.54%203403754233.80.48%
688223晶科能源5.63-11.18+0.03+0.54%547126.830676.210.55%
300484蓝海华腾19.3073.93+0.10+0.52%246094731.311.48%
300340科恒股份13.85-17.63+0.07+0.51%9559513198.163.50%
001283豪鹏科技69.5536.80+0.35+0.51%3334923321.164.18%
301023江南奕帆37.1835.98+0.18+0.49%43001595.21.03%
603109神驰机电25.4423.30+0.12+0.47%182594615.60.87%
301388欣灵电气31.13141.53+0.14+0.45%125003884.844.57%
920770艾能聚19.0156.68+0.08+0.42%252204781.9343.08%
301590优优绿能167.5037.90+0.70+0.42%22713793.622.78%
002865钧达股份39.66-19.56+0.16+0.41%6312824885.942.81%
002245蔚蓝锂芯16.1725.94+0.06+0.37%18610030015.881.71%
002005ST德豪2.70-81.03+0.01+0.37%1795464793.571.02%
688226威腾电气33.32-12440.69+0.12+0.36%62787.03209063.35%
603701德宏股份17.57108.09+0.06+0.34%210873688.080.81%
000541佛山照明6.1127.91+0.02+0.33%507543087.460.41%
600732爱旭股份13.53-9.48+0.04+0.30%19554226312.831.24%
300153科泰电源30.94205.67+0.09+0.29%7686323703.112.41%
600869远东股份6.92-300.66+0.02+0.29%19922413666.110.90%
920100三协电机59.19--+0.17+0.29%73994383.0354.33%
300118东方日升10.68-4.33+0.03+0.28%31083733162.583.35%
002249大洋电机11.2125.94+0.03+0.27%15569061735128.45%
603333尚纬股份7.85-172.14+0.02+0.26%732595716.921.18%
301210金杨股份39.5484.98+0.10+0.25%105104150.262.42%
920018宏远股份27.9235.85+0.07+0.25%63341761.0291.43%
002527新时达16.04-44.06+0.04+0.25%7739412428.011.46%
600537亿晶光电4.14-2.83+0.01+0.24%63695726192.815.38%
603195公牛集团42.8519.43+0.10+0.23%192278206.020.11%
603070万控智造12.9456.10+0.03+0.23%192032471.240.49%
003021兆威机电104.96102.22+0.23+0.22%2704328206.171.30%
002705新宝股份14.8410.87+0.03+0.20%310804581.370.38%
301636泽润新能49.4737.29+0.10+0.20%36921822.652.31%
920339恒太照明10.6338.21+0.02+0.19%3873408.50920.26%
301609山大电力44.1254.11+0.08+0.18%76803380.542.21%
688408中信博45.4630.58+0.08+0.18%29294.3313312.581.34%
002035华帝股份6.2312.09+0.01+0.16%588753655.640.75%
002580圣阳股份12.7529.06+0.02+0.16%711299076.5111.57%
300069金利华电19.2897.13+0.03+0.16%275215290.292.35%
920108宏海科技13.8274.41+0.02+0.14%5927812.46911.67%
301658首航新能29.3577.92+0.04+0.14%189685566.174.60%
300530领湃科技29.55-13.91+0.04+0.14%171225066.621.08%
920627力王股份23.0076.28+0.03+0.13%86411992.7961.85%
300129泰胜风能7.8929.59+0.01+0.13%23120618151.953.48%
920926鸿智科技17.6045.16+0.02+0.11%81391437.2661.02%
301082久盛电气17.69-172.51+0.02+0.11%352226225.881.68%
603063禾望电气29.8526.19+0.03+0.10%10720932195.242.34%
920496许昌智能10.4839.60+0.01+0.10%164531715.9091.13%
000333美的集团79.8613.73+0.06+0.08%181267144501.70.26%
000651格力电器40.367.14+0.03+0.07%20437182301.240.37%
600522中天科技15.8318.85+0.01+0.06%34688554846.861.02%
920239长虹能源33.2026.17+0.02+0.06%139624642.720.78%
603350安乃达37.1235.70+0.02+0.05%55852067.81.27%
301310鑫宏业41.0248.85+0.02+0.05%27991148.860.56%
920368连城数控26.84107.26+0.01+0.04%183344923.1580.82%
300833浩洋股份41.7829.76+0.01+0.02%38961623.920.48%
002242九阳股份10.4553.920.000.00%11042611442.631.45%
300889爱克股份--------------
688772珠海冠宇22.9047.200.000.00%121786.827882.121.08%
920682球冠电缆9.3924.300.000.00%225892120.3251.20%
301155海力风电78.6052.42-0.01-0.01%2261817623.131.84%
688005容百科技30.61-906.84-0.01-0.03%320768.298633.584.49%
600690海尔智家27.5812.34-0.01-0.04%27931676741.810.45%
920237力佳科技24.0538.09-0.01-0.04%158153799.6471.87%
002959小熊电器44.1519.64-0.02-0.05%94254141.650.62%
601012隆基绿能18.57-25.51-0.01-0.05%1259892233701.71.66%
920167同享科技17.45-126.58-0.01-0.06%82061430.9061.26%
002459晶澳科技12.07-5.17-0.01-0.08%33327440113.641.01%
601369陕鼓动力8.8215.31-0.01-0.11%923998139.570.54%
300913兆龙互连50.2978.09-0.06-0.12%5732428669.222.24%
688778厦钨新能72.1155.47-0.09-0.12%40710.4829424.730.81%
600481双良节能5.88-8.24-0.01-0.17%27015515794.161.44%
603868飞科电器35.0733.92-0.06-0.17%48201688.070.11%
301266宇邦新材35.0785.82-0.06-0.17%253218914.892.43%
688663新风光40.8243.58-0.07-0.17%6720.832747.6950.48%
002491通鼎互联5.621846.64-0.01-0.18%49520227650.44.21%
002508老板电器20.4912.63-0.04-0.19%8195316797.870.88%
301418协昌科技37.26174.92-0.08-0.21%76132822.012.59%
920985海泰新能8.56-11.56-0.02-0.23%215591845.5150.98%
603703盛洋科技11.74-133.14-0.03-0.25%846009959.662.04%
300477ST合纵3.81-6.97-0.01-0.26%137468951826.8213.87%
000921海信家电26.5210.91-0.07-0.26%5099113494.440.56%
002543万和电气10.8711.84-0.03-0.28%239762597.560.36%
688349三一重能27.0426.55-0.08-0.29%24080.746553.5910.97%
301332德尔玛9.8235.65-0.03-0.30%246732412.250.93%
920639晨光电缆7.8873.69-0.03-0.38%155131218.3651.33%
300014亿纬锂能71.4139.99-0.28-0.39%456400324752.82.42%
603515欧普照明17.6115.26-0.07-0.40%65351149.160.09%
301668昊创瑞通50.5549.50-0.21-0.41%139417022.596.05%
600487亨通光电19.7817.24-0.10-0.50%29829458865.561.22%
600438通威股份22.88-12.36-0.12-0.52%4593981049011.02%
600520三佳科技26.31459.77-0.15-0.57%234276141.41.48%
603031安孚科技39.4752.82-0.23-0.58%3923015386.521.86%
000521长虹美菱6.6510.42-0.04-0.60%1265898380.131.45%
688567孚能科技16.42-48.50-0.11-0.67%210308.634390.511.72%
300272开能健康7.3547.43-0.05-0.68%20590115052.044.43%
688169石头科技152.1825.57-1.12-0.73%35940.154666.261.39%
920593鼎智科技31.71175.56-0.24-0.75%139724451.5570.86%
300660江苏雷利46.8165.74-0.36-0.76%7297134030.121.63%
688719爱科赛博47.85-824.81-0.39-0.81%64242.2730627.427.16%
002668TCL智家10.719.91-0.09-0.83%10107710802.220.93%
603579荣泰健康24.2230.73-0.21-0.86%358608625.3111.76%
920046亿能电力13.58104.54-0.12-0.88%199732714.4083.12%
600212绿能慧充8.34191.42-0.08-0.95%14302111968.742.78%
002860星帅尔15.2431.25-0.15-0.97%18845728757.395.39%
002851麦格米特71.36165.21-0.71-0.99%12492289466.432.73%
002614奥佳华7.4367.62-0.08-1.07%21873616151.34.96%
301362民爆光电41.5222.44-0.48-1.14%169027045.925.70%
920718合肥高科16.4923.10-0.20-1.20%4632764.6541.08%
605336帅丰电器15.96152.69-0.20-1.24%3200450861.74%
600105永鼎股份16.4272.05-0.21-1.26%1889971308200.212.93%
300125*ST聆达8.34-4.40-0.12-1.42%764186399.042.88%
603486科沃斯78.5828.28-1.19-1.49%3390426569.170.59%
603398*ST沐邦9.50-3.45-0.15-1.55%28295626599.616.53%
300093*ST金刚13.69-8.74-0.24-1.72%364155003.91.31%
605277新亚电子22.2034.18-0.39-1.73%7103915758.592.23%
688411海博思创302.9057.00-5.37-1.74%28257.6786690.357.45%
600336澳柯玛7.74-102.24-0.17-2.15%30151523144.173.78%
301187欧圣电气24.3331.12-0.55-2.21%286827000.251.13%
605196华通线缆32.5255.61-0.77-2.31%6690621870.521.32%
002451摩恩电气10.73358.97-0.30-2.72%55893660435.0612.73%
603551奥普科技11.6415.38-0.34-2.84%493365781.811.28%
300407凯发电气13.4144.28-0.41-2.97%18804825178.787.80%
000070特发信息14.01-31.61-0.43-2.98%2733310395754.830.76%
600152维科技术7.66-45.75-0.26-3.28%61152147076.2411.56%
300626华瑞股份14.92-431.54-0.63-4.05%30157745312.5716.76%
300820英杰电气56.1158.46-2.94-4.98%7397742630.096.66%
001387雪祺电气15.3029.82-1.22-7.38%40766765945.7335.79%

转至大连电瓷（002606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。