中财网 中财网股票行情
大连电瓷(002606)电气机械和器材制造业上涨家数:311下跌家数:34平均涨幅:+2.29%平均换手:3.64%总成交额:817.69亿元
更新时间：2024-05-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300407凯发电气9.3428.00+1.56+20.05%20030318566.518.20%
301226祥明智能18.4263.29+2.53+15.92%9907918435.5120.19%
301187欧圣电气22.8520.99+2.22+10.76%8922919821.9818.64%
002035华帝股份8.0014.16+0.73+10.04%63570448873.378.14%
603219富佳股份16.3032.09+1.48+9.99%9885015413.26.37%
600580卧龙电驱15.3240.60+1.39+9.98%56133984453.74.29%
300035中科电气10.6438.33+0.87+8.90%52484656245.438.45%
000921海信家电41.9118.16+3.23+8.35%20477183879.832.27%
688778厦钨新能39.0031.37+2.96+8.21%7086027295.573.47%
603355莱克电气28.4813.74+2.09+7.92%7601321134.241.34%
688169石头科技458.0026.81+32.98+7.76%22992102445.11.75%
837046亿能电力8.1534.31+0.55+7.24%348062798.10110.93%
002290禾盛新材15.1640.48+1.02+7.21%635859502.0282.57%
001283豪鹏科技42.1766.65+2.71+6.87%2631610970.034.60%
603515欧普照明19.4415.32+1.24+6.81%10391419880.321.41%
688226威腾电气17.8319.59+1.10+6.58%533119368.4666.29%
301388欣灵电气20.5977.92+1.27+6.57%297356029.44711.61%
301031中熔电气90.1953.68+5.54+6.54%1710815329.684.69%
300001特锐德20.6340.91+1.23+6.34%33498467905.783.26%
600847万里股份7.61-40.63+0.45+6.28%572094327.1523.73%
002882金龙羽19.0052.49+1.09+6.09%28255652234.611.46%
300911亿田智能29.7822.25+1.70+6.05%5213515287.45.23%
603312西典新能33.0226.24+1.87+6.00%7444624244.9921.84%
301008宏昌科技28.5124.67+1.60+5.95%4605012689.6318.68%
603031安孚科技33.7052.43+1.88+5.91%6023820114.123.71%
300124汇川技术62.9535.07+3.45+5.80%278388172629.21.19%
002339积成电子6.04137.41+0.32+5.59%47879729262.5810.00%
603489八方股份36.7363.13+1.91+5.49%164055959.3240.98%
002543万和电气11.6614.19+0.60+5.42%15041717324.092.27%
002276万马股份8.8017.19+0.45+5.39%33033928682.993.22%
000521长虹美菱10.8114.38+0.55+5.36%51111453984.635.84%
870726鸿智科技20.1021.87+1.02+5.35%241784699.37520.60%
301291明阳电气39.2522.54+1.99+5.34%4783918471.646.67%
300252金信诺7.74-13.89+0.39+5.31%38896629749.267.24%
300769德方纳米38.01-9.62+1.91+5.29%15496958737.046.18%
300409道氏技术11.50292.98+0.57+5.22%27266130827.655.60%
002242九阳股份12.1923.51+0.59+5.09%17178120641.452.24%
603579荣泰健康24.4314.89+1.17+5.03%5480313107.313.94%
002668奥马电器11.1214.43+0.53+5.00%945486102666.98.72%
603507振江股份29.6021.04+1.41+5.00%7413621631.255.22%
300272开能健康5.7023.82+0.27+4.97%28274115700.916.56%
002028思源电气68.3731.06+3.23+4.96%10687871627.291.77%
688717艾罗能源59.6216.03+2.81+4.95%157419323.3648.48%
605555德昌股份21.7422.16+1.02+4.92%7805216799.85.75%
300014亿纬锂能38.7819.95+1.81+4.90%320963124177.61.72%
002879长缆科技14.2733.07+0.66+4.85%451936323.4243.39%
603366日出东方4.7923.35+0.22+4.81%25778112268.423.20%
600690海尔智家31.7117.20+1.45+4.79%608707190646.50.96%
605196华通线缆11.0113.90+0.50+4.76%19378120669.745.95%
000922佳电股份12.6519.73+0.57+4.72%14810518496.282.52%
002508老板电器24.8013.51+1.11+4.69%18264845046.491.95%
300808久量股份15.8654.54+0.69+4.55%315244912.3343.00%
430718合肥高科10.6814.03+0.46+4.50%140771457.2875.77%
600152维科技术5.82-35.37+0.25+4.49%17837410285.083.37%
688472阿特斯12.8118.43+0.55+4.49%25841432922.55.72%
003021兆威机电64.7253.45+2.75+4.44%5527235438.959.05%
603728鸣志电器58.79215.79+2.48+4.40%7678245132.31.83%
002801微光股份23.1344.99+0.97+4.38%302846968.1752.62%
688819天能股份29.9613.30+1.20+4.17%4626713757.920.48%
300080易成新能4.26-130.42+0.17+4.16%1120834744.8080.86%
300763锦浪科技55.7346.97+2.18+4.07%8012444384.52.49%
603701德宏股份11.01141.42+0.43+4.06%260152832.2341.00%
688345博力威20.58-41.98+0.80+4.04%81311662.9713.20%
300340科恒股份8.35-4.52+0.32+3.99%544284516.1992.90%
603344星德胜29.3528.01+1.12+3.97%8104623487.0117.01%
603488展鹏科技8.4833.50+0.32+3.92%11861110089.874.06%
002005ST德豪1.08-9.36+0.04+3.85%2988433235.1741.71%
603897长城科技21.4218.26+0.79+3.83%8585318219.164.16%
603530神马电力21.2444.29+0.78+3.81%9961520994.252.32%
301332德尔玛11.9950.84+0.44+3.81%14839617471.9516.45%
002705新宝股份17.2514.02+0.63+3.79%16645528742.282.03%
301359东南电子19.5040.86+0.71+3.78%177363416.3776.73%
688390固德威96.6534.32+3.50+3.76%3670635314.652.12%
300484蓝海华腾16.18162.64+0.58+3.72%28637445651.517.42%
002176江特电机10.08-35.99+0.36+3.70%63980964185.043.75%
603519立霸股份13.038.09+0.46+3.66%623008003.7272.34%
688779长远锂科5.70-89.98+0.20+3.64%26070814757.362.50%
000982中银绒业1.15-31.96+0.04+3.60%118326913572.462.78%
603195公牛集团123.8027.16+4.29+3.59%2969836394.230.33%
002270华明装备21.0734.25+0.73+3.59%13816928409.631.82%
601369陕鼓动力9.0915.81+0.31+3.53%24379521986.631.44%
688663新风光25.8219.59+0.87+3.49%335628580.4632.40%
300824北鼎股份9.2239.42+0.31+3.48%15440213878.384.89%
002245蔚蓝锂芯8.7044.74+0.29+3.45%24430121194.082.25%
300423昇辉科技5.72-1.63+0.19+3.44%1043125919.8123.14%
600268国电南自6.9624.50+0.23+3.42%22303915482.882.67%
605222起帆电缆18.8422.26+0.62+3.40%6458312085.621.56%
002350北京科锐5.17-18.41+0.17+3.40%746693841.2261.41%
688567孚能科技12.81-9.03+0.42+3.39%9776612541.220.80%
688395正弦电气16.5633.72+0.54+3.37%5698940.21310.66%
301439泓淋电力14.5126.06+0.47+3.35%13183318957.347.19%
600379宝光股份9.0338.50+0.29+3.32%804747198.9492.44%
301155海力风电50.26-113.23+1.60+3.29%2462712326.882.70%
605117德业股份96.5525.40+3.07+3.28%5566153390.921.29%
603109神驰机电15.5118.07+0.49+3.26%299534613.6531.44%
001387雪祺电气24.7424.10+0.78+3.26%9722623714.6329.02%
688148芳源股份5.10-5.79+0.16+3.24%1212676136.3613.14%
301361众智科技18.6430.80+0.58+3.21%138152558.9294.75%
301295美硕科技25.6746.23+0.79+3.18%117973009.7696.55%
300069金利华电10.40146.04+0.32+3.17%203362098.8711.74%
601126四方股份16.3820.46+0.50+3.15%22445736404.312.76%
600192长城电工4.28-15.18+0.13+3.13%647182754.641.47%
002346柘中股份9.2534.26+0.28+3.12%246682273.4710.62%
603215比依股份16.1918.45+0.49+3.12%404826458.6445.75%
603063禾望电气20.2018.69+0.61+3.11%7269714559.861.64%
300062中能电气5.0051.95+0.15+3.09%972854838.9732.52%
688348昱能科技71.9556.54+2.15+3.08%1509610858.362.61%
688005容百科技31.5165.56+0.94+3.07%11995037975.383.80%
603551奥普家居11.7615.03+0.35+3.07%791529204.1461.98%
000651格力电器43.418.26+1.29+3.06%754279.1324658.51.35%
301502华阳智能37.5135.92+1.11+3.05%138515179.3610.24%
600202哈空调4.7587.96+0.14+3.04%1362036434.8023.55%
002606大连电瓷7.1473.87+0.21+3.03%734825214.0541.74%
603097江苏华辰24.2329.36+0.71+3.02%4859411689.2412.15%
002074国轩高科19.3237.01+0.56+2.99%23315945060.351.76%
300530领湃科技18.77-16.52+0.54+2.96%366096800.3922.31%
603677奇精机械12.8832.62+0.37+2.96%415035294.452.16%
834639晨光电缆4.1825.27+0.12+2.96%12396513.6281.40%
603861白云电器8.7335.40+0.25+2.95%1076359259.0962.54%
603045福达合金11.8839.64+0.34+2.95%579476824.4744.28%
600983惠而浦9.1087.18+0.26+2.94%346153105.8480.45%
300279和晶科技4.9355.43+0.14+2.92%1252986162.0682.74%
603606东方电缆45.3730.97+1.28+2.90%13204960114.411.92%
300913兆龙互连38.0998.31+1.07+2.89%16052060921.67.61%
603988中电电机9.98110.68+0.28+2.89%13217913093.715.62%
300040九洲集团4.6432.43+0.13+2.88%911214193.6481.98%
301320豪江智能15.0458.16+0.42+2.87%194822915.8684.30%
002358森源电气3.9537.22+0.11+2.86%1481615828.8331.59%
002576通达动力13.7029.81+0.38+2.85%330904514.42.04%
002139拓邦股份10.4621.93+0.29+2.85%38081339616.953.55%
600973宝胜股份4.35472.63+0.12+2.84%25441911071.651.86%
600550保变电气4.40-38.70+0.12+2.80%1517856646.8980.82%
603075热威股份22.3733.69+0.61+2.80%4753210524.8811.88%
300889爱克股份11.37108.50+0.31+2.80%226172552.0362.31%
600577精达股份4.7722.83+0.13+2.80%829155.138964.293.99%
600869远东股份4.0740.30+0.11+2.78%2184498852.990.98%
301386未来电器22.2329.81+0.60+2.77%184074081.5664.29%
603829洛凯股份13.0819.08+0.35+2.75%251563276.5641.57%
002745木林森8.6227.19+0.23+2.74%17927115404.591.81%
688063派能科技81.39247.57+2.17+2.74%2610721363.571.49%
688719爱科赛博47.8230.43+1.27+2.73%77343709.4923.99%
603070万控智造12.8133.62+0.34+2.73%133591703.091.56%
001259利仁科技23.08104.54+0.61+2.71%294456734.69713.43%
301525儒竞科技61.3826.85+1.61+2.69%92395652.3383.92%
688772珠海冠宇12.9829.48+0.34+2.69%15654220429.042.04%
688223晶科能源7.7711.17+0.20+2.64%65225950555.052.10%
605336帅丰电器14.3815.40+0.37+2.64%8710512355.614.75%
300894火星人17.1629.85+0.44+2.63%283133483989.63%
835237力佳科技16.5915.09+0.42+2.60%107371774.9513.12%
603618杭电股份5.1925.89+0.13+2.57%867684468.9421.26%
300490华自科技8.83-24.22+0.22+2.56%12403510942.983.17%
002335科华数据27.1828.67+0.67+2.53%9459125597.312.36%
301121紫建电子38.6676.16+0.95+2.52%3939415167.3213.33%
603685晨丰科技12.6225.64+0.31+2.52%213002651.3621.58%
000049德赛电池22.4416.22+0.55+2.51%4579010273.871.19%
600517国网英大4.9021.14+0.12+2.51%2046059980.4550.36%
301082久盛电气12.6639.76+0.31+2.51%257993262.8143.80%
600522中天科技13.9115.91+0.34+2.51%805818112632.42.36%
301327华宝新能64.20-69.64+1.54+2.46%1632610339.414.71%
300247融捷健康2.9264.82+0.07+2.46%1369513979.1661.70%
301222浙江恒威24.7019.19+0.58+2.40%167274080.9785.71%
300141和顺电气7.69196.27+0.18+2.40%351932695.041.39%
300217东方电热4.7210.54+0.11+2.39%44419821026.963.62%
873152天宏锂电7.7382.10+0.18+2.38%192051502.3844.94%
002677浙江美大9.9514.58+0.23+2.37%676506697.5231.16%
688033天宜上佳8.27-150.55+0.19+2.35%17756014717.883.16%
300342天银机电13.11296.69+0.30+2.34%18011923694.454.31%
301362民爆光电36.3716.13+0.83+2.34%134974877.115.32%
002533金杯电工10.1113.69+0.23+2.33%26940226948.94.29%
300670大烨智能5.29-14.10+0.12+2.32%623223289.1252.78%
603486科沃斯50.7050.07+1.15+2.32%17198487601.253.02%
300317珈伟新能3.97560.25+0.09+2.32%1111604408.3881.34%
603016新宏泰17.2336.40+0.38+2.26%162562799.3341.10%
300274阳光电源105.6815.65+2.33+2.25%1610121709131.41%
300626华瑞股份7.81-16.38+0.17+2.23%839836520.0544.72%
603583捷昌驱动21.8232.03+0.47+2.20%7747816803.932.03%
300341麦克奥迪9.7731.27+0.21+2.20%580085647.9811.13%
002452长高电新7.0123.84+0.15+2.19%15166010438.992.94%
601311骆驼股份8.4217.50+0.18+2.18%14093911849.31.20%
300750宁德时代206.9820.32+4.38+2.16%2709995634660.70%
001326联域股份41.2618.55+0.87+2.15%184267589.37610.28%
301418协昌科技35.9532.86+0.75+2.13%60292171.2373.29%
000541佛山照明5.8529.43+0.12+2.09%22515713145.672.13%
300933中辰股份6.3644.70+0.13+2.09%682454331.1542.91%
002451摩恩电气5.88186.01+0.12+2.08%930485437.5252.12%
834770艾能聚5.9215.71+0.12+2.07%174621022.5032.65%
600241时代万恒6.4336.35+0.13+2.06%503633231.681.71%
603303得邦照明13.9217.28+0.28+2.05%351654855.0330.74%
002249大洋电机5.4719.65+0.11+2.05%41565822692.512.32%
002531天顺风能10.5925.50+0.21+2.02%29847831521.971.67%
300105龙源技术7.0722.67+0.14+2.02%17037712027.693.32%
300265通光线缆6.5938.99+0.13+2.01%647694257.731.41%
301023江南奕帆31.9838.58+0.63+2.01%55591773.3472.26%
300438鹏辉能源24.44-100.02+0.48+2.00%17680843345.684.38%
300018中元股份5.1243.80+0.10+1.99%747763824.41.96%
300491通合科技18.5134.09+0.36+1.98%7459713749.134.83%
002518科士达22.0517.34+0.42+1.94%6498814352.781.15%
001208华菱线缆7.9247.75+0.15+1.93%494193903.7251.99%
300713英可瑞12.81-36.50+0.24+1.91%222192858.4112.54%
603703盛洋科技10.802290.02+0.20+1.89%577876180.3711.39%
831641格利尔7.04-288.04+0.13+1.88%4346303.17571.67%
002498汉缆股份3.8116.13+0.07+1.87%27171310321.530.82%
600261阳光照明3.2820.96+0.06+1.86%2206567227.3791.65%
300129泰胜风能7.7528.26+0.14+1.84%1244449613.9151.87%
301310鑫宏业35.4521.80+0.64+1.84%115484091.4174.95%
300569天能重工5.0821.58+0.09+1.80%1035275248.2651.11%
300447全信股份12.6038.27+0.22+1.78%681768525.5033.39%
600336澳柯玛5.1671.37+0.09+1.78%1150465900.5281.44%
000333美的集团71.0114.28+1.23+1.76%4617993263610.68%
003023彩虹集团17.9516.78+0.31+1.76%432697722.638.27%
603015弘讯科技8.2046.23+0.14+1.74%978178025.9182.42%
300153科泰电源6.5162.20+0.11+1.72%453572939.5771.42%
601012隆基绿能18.5129.45+0.31+1.70%1119969207424.31.48%
300048合康新能5.40-28.67+0.09+1.69%1371867391.7181.23%
600468百利电气4.8442.30+0.08+1.68%2007979682.2631.85%
301120新特电气9.0862.39+0.15+1.68%355573221.8872.26%
300660江苏雷利28.4728.34+0.47+1.68%8792925103.452.78%
300283温州宏丰4.88485.15+0.08+1.67%655793188.8472.13%
603868飞科电器47.1523.35+0.77+1.66%3027314282.270.69%
605365立达信18.4526.74+0.30+1.65%430287933.2217.26%
688032禾迈股份230.3847.65+3.72+1.64%655415146.351.56%
002129TCL中环10.60151.40+0.17+1.63%65819969959.321.63%
600089特变电工14.389.13+0.23+1.63%48711469836.520.96%
000533顺钠股份3.7938.46+0.06+1.61%1299994925.8781.90%
002959小熊电器59.4121.61+0.94+1.61%3961823384.62.57%
002851麦格米特22.1618.30+0.35+1.60%8089618120.311.96%
300032金龙机电3.81-7.43+0.06+1.60%1103584222.4191.37%
300932三友联众12.0945.44+0.19+1.60%247702979.5031.98%
002860星帅尔10.1914.86+0.16+1.60%607486155.8112.94%
300625三雄极光12.8017.24+0.20+1.59%366064655.6922.24%
300919中伟股份53.2817.98+0.83+1.58%4405423552.410.68%
605277新亚电子16.8428.86+0.26+1.57%28272848598.5410.88%
301210金杨股份33.1346.69+0.51+1.56%63462095.3873.66%
301278快可电子38.4216.42+0.59+1.56%136985255.5424.06%
601179中国西电7.1840.94+0.11+1.56%2485238177130.54.85%
600105永鼎股份4.61139.48+0.07+1.54%25651611794.541.84%
002580圣阳股份7.2718.36+0.11+1.54%885016434.2921.96%
605378野马电池22.5425.32+0.34+1.53%385278683.6492.89%
688330宏力达23.9618.99+0.36+1.53%114362735.0050.82%
688676金盘科技50.0542.49+0.75+1.52%5590027518.671.29%
300093金刚光伏14.14-7.58+0.21+1.51%11064815697.435.14%
002169智光电气5.42-13.26+0.08+1.50%569013084.630.75%
603333尚纬股份4.071159.05+0.06+1.50%1434055823.832.31%
600438通威股份22.0223.68+0.32+1.47%510195112526.81.13%
002364中恒电气6.2680.07+0.09+1.46%16944910547.43.04%
002953日丰股份11.3826.55+0.16+1.43%388674422.9811.94%
600537亿晶光电3.57-15.82+0.05+1.42%37379513491.983.16%
300207欣旺达15.4218.41+0.21+1.38%39511961146.922.29%
600478科力远4.43-115.75+0.06+1.37%37953016801.172.28%
002865钧达股份52.1724.77+0.69+1.34%6745135346.443.01%
002056横店东磁14.6014.97+0.19+1.32%12279917932.380.76%
002614奥佳华7.0049.01+0.09+1.30%1258908810.3832.85%
301266宇邦新材37.2825.88+0.47+1.28%254399476.4876.78%
300403汉宇集团8.0619.15+0.10+1.26%21999417717.485.20%
300068南都电源10.56528.92+0.13+1.25%24492425919.212.95%
831396许昌智能5.7426.26+0.07+1.23%328101867.2253.81%
688303大全能源24.7416.68+0.30+1.23%5014512432.680.96%
002723小崧股份8.40-247.42+0.10+1.20%887317506.1812.80%
688339亿华通-U36.42-20.37+0.43+1.19%175526412.7341.54%
002617露笑科技5.9368.56+0.07+1.19%37641922443.631.99%
831627力王股份11.9842.20+0.14+1.18%219672648.7348.19%
002733雄韬股份12.8540.53+0.15+1.18%639148211.81.75%
873593鼎智科技31.8762.95+0.37+1.17%152844879.1043.77%
603679华体科技12.9440.40+0.15+1.17%8077710464.754.95%
605066天正电气7.8423.37+0.09+1.16%423223304.7831.06%
002227奥特迅8.93-48.07+0.10+1.13%343703066.7221.39%
301012扬电科技20.92157.39+0.23+1.11%13220928248.913.21%
600481双良节能6.4217.03+0.07+1.10%29800219278.951.59%
603819神力股份12.5015.20+0.13+1.05%199322502.10.92%
300477合纵科技2.94-4.58+0.03+1.03%47615313915.625.09%
002706良信股份7.8817.17+0.08+1.03%18241214408.212.00%
301168通灵股份33.2124.36+0.33+1.00%211517022.6384.26%
002090金智科技9.3653.72+0.09+0.97%601705642.3391.51%
002927泰永长征13.6042.71+0.13+0.97%8336211303.623.78%
300693盛弘股份30.3423.21+0.29+0.97%7957424303.353.14%
000586汇源通信9.63144.83+0.09+0.94%881668417.914.56%
002892科力尔14.03377.13+0.13+0.94%9950714031.853.61%
603398沐邦高科17.45-198.75+0.16+0.93%328555762.830.96%
002527新时达7.72-9.59+0.07+0.92%891416936.6381.69%
002459晶澳科技14.3511.95+0.13+0.91%55969380639.81.69%
002756永兴材料48.018.79+0.43+0.90%7780737631.872.01%
002218拓日新能3.52367.32+0.03+0.86%1499485301.4791.08%
002334英威腾7.1117.74+0.06+0.85%1394469924.3651.95%
600590泰豪科技4.99-1772.32+0.04+0.81%882074401.3751.05%
002112三变科技9.0621.91+0.07+0.78%16333814877.766.23%
688408中信博106.4331.41+0.82+0.78%2339024848.911.72%
300593新雷能9.19-89.81+0.07+0.77%772057159.011.72%
835985海泰新能5.8911.32+0.04+0.68%387242285.732.88%
873339恒太照明4.5513.05+0.03+0.66%8156368.40831.37%
300444双杰电气6.3147.51+0.04+0.64%15912110069.082.69%
300827上能电气28.2933.71+0.17+0.60%7637121819.352.93%
002738中矿资源35.8119.10+0.21+0.59%13772349624.611.91%
688599天合光能21.4010.90+0.12+0.56%15733333771.820.72%
603331百达精工10.9119.47+0.06+0.55%490585344.7412.43%
002076星光股份1.86-159.04+0.01+0.54%1784103328.721.72%
300376易事特5.6026.05+0.03+0.54%22123712401.470.95%
300432富临精工7.96512.86+0.04+0.51%20640116565.181.71%
002692远程股份4.0246.46+0.02+0.50%819423292.8231.14%
002300太阳电缆6.1726.19+0.03+0.49%781574827.1981.08%
300617安靠智电25.8323.82+0.12+0.47%209265337.1992.23%
300118东方日升13.0119.19+0.05+0.39%31282940884.53.39%
300499高澜股份12.10-180.86+0.04+0.33%11021613320.654.09%
002560通达股份6.0651.06+0.02+0.33%649633953.8441.43%
688517金冠电气13.2419.57+0.04+0.30%213942832.7282.50%
002168惠程科技3.36-178.25+0.01+0.30%830992796.0721.06%
600312平高电气14.8522.51+0.04+0.27%44590365499.013.29%
605288凯迪股份37.5324.47+0.10+0.27%245369102.2383.50%
600732爱旭股份11.98-607.12+0.03+0.25%27016932674.61.69%
002184海得控制10.6243.97+0.02+0.19%10849711638.544.52%
688429时创能源14.46106.72+0.01+0.07%73661070.0062.30%
300820英杰电气50.2024.25+0.03+0.06%2235211286.982.04%
600651飞乐音响3.14121.850.000.00%1424664513.5830.57%
002546新联电子3.84-81.620.000.00%1397125387.9521.74%
002638勤上股份2.04-15.070.000.00%1607273280.4541.19%
300510金冠股份4.363395.270.000.00%1306865738.1751.59%
300833浩洋股份90.4920.79-0.09-0.10%98818898.9181.82%
688681科汇股份10.2883.52-0.02-0.19%334783441.0355.00%
600520文一科技19.22-37.21-0.08-0.41%14671428246.999.26%
300724捷佳伟创68.4112.70-0.29-0.42%9418764811.893.44%
600487亨通光电14.1015.31-0.06-0.42%54068976471.012.19%
601877正泰电器20.5512.39-0.10-0.48%20731142848.650.96%
600885宏发股份28.4620.92-0.14-0.49%15183643664.041.46%
603050科林电气27.4619.15-0.18-0.65%7453220441.153.28%
600212绿能慧充6.20408.18-0.05-0.80%909165680.0541.78%
601616广电电气3.16104.50-0.03-0.94%46858614721.435.49%
002724海洋王5.56125.34-0.06-1.07%990015564.4721.73%
002471中超控股2.6013.24-0.03-1.14%3194858336.7072.52%
688793倍轻松32.58-83.76-0.39-1.18%93093050.8182.81%
600416湘电股份13.0066.75-0.18-1.37%25575833333.722.29%
000070特发信息8.30-30.14-0.12-1.43%52937644161.45.96%
300222科大智能5.99-48.79-0.10-1.64%1588669580.8992.50%
002823凯中精密12.4634.47-0.21-1.66%41042552809.5323.24%
002922伊戈尔17.4527.49-0.30-1.69%15659127574.874.20%
000400许继电气26.0324.52-0.46-1.74%30449878957.153.02%
688611杭州柯林30.6362.00-0.57-1.83%83762594.9391.07%
300427*ST红相4.31-3.11-0.11-2.49%844163591.3592.43%
834062科润智控5.5317.14-0.15-2.64%506522812.7924.04%
002491通鼎互联4.2557.89-0.13-2.97%31222013451.472.65%
688349三一重能27.8818.78-0.87-3.03%4119411562.012.22%
000836ST富通1.61-8.46-0.08-4.73%81013.040.01%
002141*ST贤丰0.96-8.96-0.05-4.95%10574101.51040.09%
600112*ST天成1.53-3.58-0.08-4.97%19332295.77960.38%
002665ST航高1.72-15.44-0.09-4.97%8397144.42840.03%
002309*ST中利1.67-0.93-0.09-5.11%1872093153.1542.16%
002610ST爱康1.67-6.98-0.09-5.11%37179620.88930.08%
300117*ST嘉寓1.29-0.61-0.08-5.84%3689474818.1515.15%
300208*ST中程2.39-1.55-0.15-5.91%60660313849.528.82%
300116*ST保力0.42-9.14-0.10-19.23%3181561336.2550.78%
300125ST聆达3.47-3.11-0.87-20.05%6294218.40180.24%

转至大连电瓷（002606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。