|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江钨装备(600397)江西省上涨家数:65下跌家数:25平均涨幅:+1.35%平均换手:4.18%总成交额:397.86亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 19.76 | 52.20 | +1.80 | +10.02% | 250719 | 47817.6 | 11.73% | | 002591 | 恒大高新 | 7.74 | -85.64 | +0.70 | +9.94% | 181550 | 13695.25 | 8.12% | | 600337 | 美克家居 | 3.12 | -6.97 | +0.28 | +9.86% | 1276168 | 38112.47 | 8.88% | | 600316 | 洪都航空 | 42.59 | 827.89 | +3.49 | +8.93% | 455755 | 191939.8 | 6.36% | | 600397 | 江钨装备 | 10.08 | -23.91 | +0.66 | +7.01% | 541825 | 52937.92 | 5.47% | | 002378 | 章源钨业 | 19.24 | 107.23 | +1.22 | +6.77% | 989298 | 187761.2 | 8.28% | | 300986 | 志特新材 | 28.40 | 88.49 | +1.70 | +6.37% | 758696 | 206510.1 | 18.43% | | 300497 | 富祥药业 | 17.37 | -34.30 | +0.81 | +4.89% | 597914 | 104132.9 | 13.56% | | 300787 | 海能实业 | 13.08 | 36.09 | +0.55 | +4.39% | 217623 | 27927.42 | 11.40% | | 300906 | 日月明 | 38.69 | 45.45 | +1.50 | +4.03% | 44542 | 17184.95 | 6.17% | | 600053 | 九鼎投资 | 24.01 | -32.01 | +0.91 | +3.94% | 277140 | 66015.95 | 6.39% | | 605090 | 九丰能源 | 46.79 | 23.70 | +1.68 | +3.72% | 251541 | 118450.7 | 3.58% | | 603773 | 沃格光电 | 37.20 | -59.75 | +1.31 | +3.65% | 228942 | 87087.64 | 10.19% | | 688560 | 明冠新材 | 19.87 | -31.51 | +0.69 | +3.60% | 162366.8 | 32510.59 | 8.07% | | 300818 | 耐普矿机 | 40.21 | 115.78 | +1.20 | +3.08% | 48141 | 19054.66 | 4.40% | | 000899 | 赣能股份 | 10.78 | 11.12 | +0.32 | +3.06% | 215710 | 23097.29 | 2.21% | | 600590 | 泰豪科技 | 10.01 | -11.51 | +0.29 | +2.98% | 355527 | 35275.2 | 4.21% | | 300095 | 华伍股份 | 12.10 | -18.45 | +0.35 | +2.98% | 382103 | 45602.08 | 11.28% | | 000990 | 诚志股份 | 8.30 | 87.16 | +0.22 | +2.72% | 306660 | 25331.67 | 2.52% | | 001366 | 播恩集团 | 13.81 | -91.96 | +0.34 | +2.52% | 33925 | 4647.82 | 6.09% | | 600507 | 方大特钢 | 5.95 | 16.24 | +0.14 | +2.41% | 273166 | 16120.65 | 1.18% | | 002695 | 煌上煌 | 12.14 | 108.19 | +0.28 | +2.36% | 63889 | 7672.7 | 1.25% | | 301190 | 善水科技 | 23.04 | 70.78 | +0.53 | +2.35% | 22051 | 5045.97 | 1.38% | | 002157 | 正邦科技 | 3.24 | -394.33 | +0.07 | +2.21% | 1675996 | 54213.31 | 2.32% | | 600782 | 新钢股份 | 3.81 | 12.49 | +0.08 | +2.14% | 548417 | 20718.4 | 1.74% | | 600561 | 江西长运 | 6.81 | 10922.79 | +0.14 | +2.10% | 51847 | 3502.76 | 1.82% | | 300636 | 同和药业 | 7.91 | 35.15 | +0.16 | +2.06% | 71898 | 5643.79 | 1.96% | | 300722 | 新余国科 | 35.20 | 158.11 | +0.71 | +2.06% | 74932 | 26177.51 | 2.71% | | 002176 | 江特电机 | 10.09 | -49.21 | +0.20 | +2.02% | 677350 | 68211.98 | 3.97% | | 000404 | 长虹华意 | 6.99 | 10.71 | +0.13 | +1.90% | 133066 | 9243.75 | 1.92% | | 002991 | 甘源食品 | 63.23 | 23.10 | +1.13 | +1.82% | 14740 | 9347.28 | 2.95% | | 001360 | 南矿集团 | 24.52 | 97.61 | +0.42 | +1.74% | 91650 | 22561.36 | 11.21% | | 688057 | 金达莱 | 12.92 | 34.20 | +0.19 | +1.49% | 17320 | 2225.257 | 0.63% | | 605399 | 晨光新材 | 13.70 | -111.69 | +0.20 | +1.48% | 51009 | 6953.07 | 1.64% | | 002748 | 世龙实业 | 12.56 | 69.93 | +0.18 | +1.45% | 116916 | 14641.41 | 4.87% | | 300453 | 三鑫医疗 | 9.52 | 20.33 | +0.13 | +1.38% | 66612 | 6325.27 | 1.85% | | 301132 | 满坤科技 | 36.84 | 39.86 | +0.50 | +1.38% | 47940 | 17692.66 | 5.06% | | 000789 | 万年青 | 5.34 | 311.37 | +0.07 | +1.33% | 53860 | 2851.33 | 0.68% | | 603398 | *ST沐邦 | 9.21 | -3.34 | +0.12 | +1.32% | 100086 | 9201.3 | 2.31% | | 601065 | 江盐集团 | 8.55 | 18.33 | +0.11 | +1.30% | 59622 | 5069.06 | 1.43% | | 000831 | 中国稀土 | 53.77 | 527.01 | +0.68 | +1.28% | 480471 | 259462.6 | 4.53% | | 600461 | 洪城环境 | 9.46 | 10.12 | +0.11 | +1.18% | 97802 | 9228.808 | 0.76% | | 001318 | 阳光乳业 | 15.92 | 38.63 | +0.18 | +1.14% | 105652 | 16743.42 | 3.74% | | 605366 | 宏柏新材 | 6.45 | -46.97 | +0.07 | +1.10% | 105188 | 6764.89 | 1.62% | | 002760 | 凤形股份 | 21.74 | -40.46 | +0.23 | +1.07% | 27063 | 5857 | 2.51% | | 300399 | 天利科技 | 28.20 | 363.85 | +0.27 | +0.97% | 79336 | 22241.63 | 4.02% | | 605188 | 国光连锁 | 20.60 | 1732.54 | +0.19 | +0.93% | 72475 | 14929.44 | 1.44% | | 688543 | 国科军工 | 71.66 | 77.77 | +0.66 | +0.93% | 102717.5 | 72980.7 | 8.86% | | 300748 | 金力永磁 | 38.12 | 86.02 | +0.31 | +0.82% | 542062 | 207177.4 | 4.80% | | 000550 | 江铃汽车 | 18.16 | 13.99 | +0.13 | +0.72% | 36678 | 6665.2 | 0.71% | | 301176 | 逸豪新材 | 26.56 | -101.99 | +0.19 | +0.72% | 33384 | 8805.98 | 5.92% | | 920367 | 新赣江 | 23.90 | 162.13 | +0.17 | +0.72% | 24761 | 5921.414 | 5.93% | | 301446 | 福事特 | 40.20 | 47.79 | +0.22 | +0.55% | 17651 | 7062.8 | 5.56% | | 300472 | *ST新元 | 7.68 | -4.55 | +0.04 | +0.52% | 58763 | 4508.12 | 2.22% | | 603124 | 江南新材 | 90.46 | 63.98 | +0.41 | +0.46% | 15731 | 14268.37 | 5.38% | | 300066 | 三川智慧 | 6.70 | 51.18 | +0.03 | +0.45% | 196558 | 13179.41 | 1.95% | | 600750 | 江中药业 | 22.66 | 17.46 | +0.10 | +0.44% | 37021 | 8403.77 | 0.59% | | 603257 | 中国瑞林 | 60.22 | 43.52 | +0.23 | +0.38% | 11363 | 6844.85 | 4.56% | | 000829 | 天音控股 | 10.62 | -233.06 | +0.04 | +0.38% | 256563 | 27071.58 | 2.51% | | 603235 | 天新药业 | 27.34 | 19.40 | +0.09 | +0.33% | 6355 | 1734.15 | 0.15% | | 000650 | 仁和药业 | 6.11 | 19.21 | +0.02 | +0.33% | 219172 | 13360.48 | 1.65% | | 600358 | ST联合 | 6.00 | -44.64 | +0.01 | +0.17% | 60819 | 3643.34 | 1.20% | | 688786 | 悦安新材 | 30.90 | 58.94 | +0.04 | +0.13% | 19886.21 | 6190.926 | 1.38% | | 603977 | 国泰集团 | 15.52 | 63.34 | +0.02 | +0.13% | 202870 | 31366.53 | 3.27% | | 300294 | 博雅生物 | 23.20 | 35.75 | +0.02 | +0.09% | 40025 | 9298.81 | 0.79% | | 002068 | 黑猫股份 | 8.90 | -49.82 | 0.00 | 0.00% | 115143 | 10218.54 | 1.57% | | 002343 | 慈文传媒 | 7.51 | -420.12 | -0.01 | -0.13% | 143860 | 10778.49 | 3.04% | | 688223 | 晶科能源 | 5.95 | -11.82 | -0.01 | -0.17% | 1265305 | 75259.8 | 1.26% | | 002670 | 国盛证券 | 16.56 | 98.19 | -0.04 | -0.24% | 173354 | 28648.75 | 1.07% | | 688567 | 孚能科技 | 16.17 | -47.76 | -0.07 | -0.43% | 142160.6 | 23092.11 | 1.16% | | 601778 | 晶科科技 | 4.26 | 33.05 | -0.02 | -0.47% | 1637657 | 70110.66 | 4.59% | | 600363 | 联创光电 | 68.66 | 101.12 | -0.33 | -0.48% | 154889 | 105214.6 | 3.44% | | 920719 | 宁新新材 | 13.52 | -3.97 | -0.08 | -0.59% | 24135 | 3267.086 | 3.30% | | 600071 | 凤凰光学 | 21.63 | 96.94 | -0.13 | -0.60% | 41985 | 9082.271 | 1.49% | | 002529 | *ST海源 | 7.34 | -9.16 | -0.05 | -0.68% | 35837 | 2631.28 | 1.38% | | 300256 | 星星科技 | 4.18 | -19.08 | -0.03 | -0.71% | 423329 | 17600.38 | 1.89% | | 600373 | 中文传媒 | 9.51 | 36.15 | -0.08 | -0.83% | 142580 | 13545.74 | 1.06% | | 301383 | 天键股份 | 36.53 | 172.56 | -0.32 | -0.87% | 20140 | 7366.62 | 2.85% | | 301511 | 德福科技 | 31.34 | 772.12 | -0.29 | -0.92% | 159105 | 49971.96 | 4.25% | | 301083 | 百胜智能 | 21.10 | 97.58 | -0.21 | -0.99% | 54275 | 11379.86 | 6.34% | | 301575 | 艾芬达 | 54.69 | 37.01 | -0.67 | -1.21% | 22567 | 12368.62 | 13.65% | | 301219 | 腾远钴业 | 72.68 | 26.16 | -1.09 | -1.48% | 69625 | 50679.35 | 3.40% | | 002036 | 联创电子 | 11.75 | -27.21 | -0.18 | -1.51% | 493531 | 58047.56 | 4.69% | | 000820 | *ST节能 | 3.77 | -157.96 | -0.07 | -1.82% | 93446 | 3572.49 | 3.15% | | 002460 | 赣锋锂业 | 67.87 | -101.06 | -1.33 | -1.92% | 509943 | 348779 | 4.21% | | 001223 | 欧克科技 | 56.74 | 77.95 | -1.21 | -2.09% | 15323 | 8818.21 | 1.64% | | 600228 | *ST返利 | 5.15 | -40.36 | -0.11 | -2.09% | 126600 | 6556.01 | 3.04% | | 301251 | 威尔高 | 56.90 | 97.59 | -1.32 | -2.27% | 53148 | 30245.98 | 9.84% | | 920427 | 华维设计 | 14.40 | 120.23 | -0.41 | -2.77% | 27099 | 3947.681 | 5.35% | | 600269 | 赣粤高速 | 4.95 | 8.76 | -0.16 | -3.13% | 387269 | 19211.37 | 1.66% | | 600362 | 江西铜业 | 60.50 | 26.18 | -3.61 | -5.63% | 923184 | 556005.6 | 4.45% |
|