|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江钨装备(600397)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+2.47%平均换手:0.58%总成交额:28.08亿元 更新时间：2025-10-20 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 7.26 | -11.95 | +0.66 | +10.00% | 435614 | 30921.74 | 1.82% | | 601666 | 平煤股份 | 8.84 | 18.02 | +0.49 | +5.87% | 283667 | 24655.12 | 1.15% | | 600348 | 华阳股份 | 8.02 | 16.93 | +0.30 | +3.89% | 215979 | 17125.06 | 0.60% | | 600121 | 郑州煤电 | 5.13 | 129.34 | +0.18 | +3.64% | 336250 | 16999.08 | 2.76% | | 601001 | 晋控煤业 | 15.70 | 11.69 | +0.53 | +3.49% | 95723 | 14902.81 | 0.57% | | 601699 | 潞安环能 | 15.84 | 30.16 | +0.49 | +3.19% | 103973 | 16409.63 | 0.35% | | 000983 | 山西焦煤 | 7.49 | 19.73 | +0.23 | +3.17% | 330430 | 24669.92 | 0.71% | | 600546 | 山煤国际 | 11.30 | 13.72 | +0.34 | +3.10% | 127716 | 14344.91 | 0.64% | | 600758 | 辽宁能源 | 4.26 | 27.49 | +0.10 | +2.40% | 126001 | 5363.53 | 0.95% | | 600397 | 江钨装备 | 7.51 | -16.25 | +0.16 | +2.18% | 36653 | 2738.96 | 0.37% | | 601918 | 新集能源 | 6.92 | 8.39 | +0.14 | +2.06% | 152467 | 10530 | 0.59% | | 600123 | 兰花科创 | 6.89 | 45.41 | +0.13 | +1.92% | 129071 | 8882.2 | 0.88% | | 000552 | 甘肃能化 | 2.68 | 106.32 | +0.05 | +1.90% | 265841 | 7092.169 | 0.71% | | 600508 | 上海能源 | 12.98 | 20.88 | +0.24 | +1.88% | 21463 | 2779.17 | 0.30% | | 601101 | 昊华能源 | 7.88 | 18.13 | +0.13 | +1.68% | 39313 | 3093.03 | 0.27% | | 601225 | 陕西煤业 | 22.78 | 11.69 | +0.33 | +1.47% | 60407 | 13687.85 | 0.06% | | 600971 | 恒源煤电 | 7.15 | 46.56 | +0.10 | +1.42% | 35659 | 2545.75 | 0.30% | | 600985 | 淮北矿业 | 13.53 | 12.35 | +0.17 | +1.27% | 37938 | 5132.75 | 0.14% | | 600188 | 兖矿能源 | 15.18 | 13.24 | +0.15 | +1.00% | 153437 | 23232.71 | 0.26% | | 000937 | 冀中能源 | 6.16 | 39.23 | +0.06 | +0.98% | 32033 | 1973.67 | 0.09% | | 601898 | 中煤能源 | 13.40 | 10.31 | +0.11 | +0.83% | 86860 | 11657.08 | 0.09% | | 600925 | 苏能股份 | 4.90 | 63.22 | +0.04 | +0.82% | 31016 | 1518.36 | 0.19% | | 600395 | 盘江股份 | 5.63 | 195.59 | +0.04 | +0.72% | 34930 | 1967.13 | 0.16% | | 601088 | 中国神华 | 42.11 | 15.13 | +0.21 | +0.50% | 44124 | 18531.57 | 0.03% |
|