|
| 安源煤业(600397)煤炭开采和洗选业上涨家数:6下跌家数:18平均涨幅:-0.29%平均换手:1.17%总成交额:84.10亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600758 | 辽宁能源 | 2.99 | -21.88 | +0.12 | +4.18% | 162530 | 4824.469 | 1.23% | | 000552 | 甘肃能化 | 3.36 | 10.35 | +0.13 | +4.02% | 538146 | 17839.08 | 1.80% | | 601918 | 新集能源 | 8.99 | 11.04 | +0.28 | +3.21% | 279311 | 24848.91 | 1.08% | | 600925 | 苏能股份 | 5.51 | 15.84 | +0.07 | +1.29% | 103063 | 5635.199 | 0.64% | | 600397 | 安源煤业 | 2.12 | 17.53 | +0.02 | +0.95% | 145132 | 3065.079 | 1.47% | | 600121 | 郑州煤电 | 3.50 | 133.35 | +0.03 | +0.86% | 142945 | 4952.265 | 1.17% | | 600157 | 永泰能源 | 1.32 | 14.72 | 0.00 | 0.00% | 1973689 | 26032.71 | 0.89% | | 601666 | 平煤股份 | 13.07 | 8.09 | -0.01 | -0.08% | 300372 | 39086.91 | 1.22% | | 600348 | 华阳股份 | 9.18 | 6.39 | -0.01 | -0.11% | 474203 | 43117.56 | 1.31% | | 600508 | 上海能源 | 13.90 | 10.37 | -0.02 | -0.14% | 59112 | 8158.992 | 0.82% | | 601088 | 中国神华 | 39.80 | 13.25 | -0.10 | -0.25% | 225630 | 89752.38 | 0.14% | | 000937 | 冀中能源 | 7.69 | 5.50 | -0.03 | -0.39% | 399242 | 30697.85 | 1.37% | | 600971 | 恒源煤电 | 13.29 | 7.83 | -0.07 | -0.52% | 97768 | 12941.9 | 0.81% | | 000983 | 山西焦煤 | 10.53 | 8.83 | -0.06 | -0.57% | 426573 | 44624.33 | 0.92% | | 601001 | 晋控煤业 | 14.70 | 13.48 | -0.10 | -0.68% | 194355 | 28646.24 | 1.16% | | 601225 | 陕西煤业 | 25.22 | 11.50 | -0.23 | -0.90% | 363188 | 91792.4 | 0.37% | | 601101 | 昊华能源 | 7.91 | 10.73 | -0.08 | -1.00% | 168999 | 13322.66 | 1.17% | | 600985 | 淮北矿业 | 17.97 | 7.78 | -0.22 | -1.21% | 205305 | 36840.04 | 0.76% | | 600188 | 兖矿能源 | 23.33 | 8.62 | -0.31 | -1.31% | 287457 | 67010.95 | 0.63% | | 600403 | 大有能源 | 2.92 | -14.51 | -0.04 | -1.35% | 124114 | 3603.016 | 0.52% | | 601898 | 中煤能源 | 11.24 | 7.63 | -0.16 | -1.40% | 272178 | 30635.32 | 0.30% | | 600546 | 山煤国际 | 14.24 | 6.63 | -0.27 | -1.86% | 381720 | 54064.83 | 1.93% | | 600395 | 盘江股份 | 5.73 | 30.50 | -0.12 | -2.05% | 391867 | 22387.73 | 1.83% | | 601699 | 潞安环能 | 20.76 | 10.65 | -0.48 | -2.26% | 363776 | 75359.32 | 1.22% | | 600123 | 兰花科创 | 9.13 | 9.29 | -0.55 | -5.68% | 680090 | 61794.89 | 4.58% |
|