|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江钨装备(600397)煤炭开采和洗选业上涨家数:22下跌家数:2平均涨幅:+1.56%平均换手:1.35%总成交额:74.98亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 10.08 | -23.91 | +0.66 | +7.01% | 541825 | 52937.92 | 5.47% | | 600348 | 华阳股份 | 9.28 | 21.88 | +0.42 | +4.74% | 1590756 | 148916.5 | 4.41% | | 600403 | 大有能源 | 6.67 | -11.17 | +0.28 | +4.38% | 703362 | 46672.55 | 2.94% | | 600985 | 淮北矿业 | 11.37 | 17.14 | +0.30 | +2.71% | 232577 | 26115.79 | 0.86% | | 601898 | 中煤能源 | 13.09 | 10.09 | +0.28 | +2.19% | 251344 | 32863.62 | 0.27% | | 600546 | 山煤国际 | 10.43 | 16.77 | +0.20 | +1.96% | 247097 | 25548.65 | 1.25% | | 601699 | 潞安环能 | 12.65 | 31.39 | +0.21 | +1.69% | 262333 | 32888.51 | 0.88% | | 601918 | 新集能源 | 6.94 | 8.71 | +0.10 | +1.46% | 394998 | 27297.13 | 1.52% | | 000937 | 冀中能源 | 5.40 | 47.55 | +0.07 | +1.31% | 164493 | 8860.02 | 0.48% | | 000552 | 甘肃能化 | 2.34 | -135.05 | +0.03 | +1.30% | 324964 | 7557.66 | 0.87% | | 600508 | 上海能源 | 12.28 | 25.72 | +0.15 | +1.24% | 49604 | 6081.08 | 0.69% | | 600123 | 兰花科创 | 6.06 | 417.06 | +0.07 | +1.17% | 140385 | 8453.25 | 0.95% | | 600188 | 兖矿能源 | 13.86 | 14.13 | +0.15 | +1.09% | 243202 | 33587.31 | 0.41% | | 600758 | 辽宁能源 | 3.77 | 119.86 | +0.04 | +1.07% | 219029 | 8204.33 | 1.66% | | 600395 | 盘江股份 | 4.74 | 197.23 | +0.05 | +1.07% | 118641 | 5596.08 | 0.55% | | 601101 | 昊华能源 | 7.46 | 22.79 | +0.07 | +0.95% | 82741 | 6153.89 | 0.57% | | 000983 | 山西焦煤 | 6.78 | 22.69 | +0.06 | +0.89% | 375564 | 25379.03 | 0.81% | | 600971 | 恒源煤电 | 6.34 | 276.99 | +0.04 | +0.63% | 92137 | 5818.049 | 0.77% | | 601001 | 晋控煤业 | 14.17 | 12.26 | +0.07 | +0.50% | 175820 | 24694.67 | 1.05% | | 600121 | 郑州煤电 | 4.51 | -48.83 | +0.02 | +0.45% | 503566 | 22636.92 | 4.13% | | 600925 | 苏能股份 | 4.62 | 99.09 | +0.02 | +0.43% | 71922 | 3314.172 | 0.45% | | 601666 | 平煤股份 | 8.15 | 34.45 | +0.01 | +0.12% | 239227 | 19492.44 | 0.97% | | 601225 | 陕西煤业 | 21.91 | 12.07 | -0.04 | -0.18% | 356084 | 77783.58 | 0.37% | | 601088 | 中国神华 | 40.70 | 14.88 | -0.30 | -0.73% | 227742 | 92931.72 | 0.14% |
|