中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和辉光电-U(688538)上海市上涨家数:93下跌家数:346平均涨幅:-0.79%平均换手:1.18%总成交额:516.06亿元
更新时间：2025-12-03 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002565顺灏股份10.68199.68+0.97+9.99%2209292224328.120.84%
301046能辉科技31.13193.05+2.31+8.02%10348830879.659.14%
300508维宏股份36.3445.41+1.82+5.27%4450315871.385.44%
600272开开实业17.47345.98+0.74+4.42%30994553536.819.37%
605339南侨食品20.99111.42+0.87+4.32%13172928192.353.10%
603083剑桥科技111.40143.25+4.52+4.23%172369190324.36.25%
688372伟测科技96.7653.69+3.56+3.82%29795.3286972.00%
601702华峰铝业19.2015.39+0.58+3.11%7489514231.940.75%
002028思源电气149.3642.44+4.34+2.99%2635738976.120.43%
600754锦江酒店27.1952.58+0.79+2.99%11878732134.991.31%
301025读客文化11.25730.84+0.27+2.46%35921541660.0312.96%
603885吉祥航空13.4840.18+0.31+2.35%581857789.760.27%
603718海利生物6.9626.63+0.16+2.35%22064315488.343.40%
301584建发致新34.7748.89+0.75+2.20%5800219792.1611.50%
688710益诺思42.4929300.34+0.91+2.19%4323.71835.2090.48%
688085三友医疗18.5095.09+0.36+1.98%12768.032356.8870.41%
601872招商轮船8.8714.22+0.17+1.95%59264752184.040.73%
600115中国东航5.22-58.08+0.10+1.95%32727816871.20.19%
600284浦东建设8.2821.54+0.15+1.85%14495011967.491.49%
600019宝钢股份7.4217.12+0.13+1.78%37436027561.520.17%
688648中邮科技50.9711.68+0.89+1.78%9482.34763.2781.36%
603341龙旗科技45.8437.25+0.74+1.64%9859544545.073.70%
688073毕得医药67.1439.80+1.07+1.62%2913.771962.3890.67%
600642申能股份8.2510.15+0.12+1.48%1105379078.670.23%
300129泰胜风能8.4031.50+0.12+1.45%27577723243.064.15%
600741华域汽车19.939.10+0.27+1.37%5068810047.960.16%
688012中微公司263.8586.32+3.45+1.32%46086.3122107.70.74%
603515欧普照明18.3415.89+0.23+1.27%124512285.030.17%
688082盛美上海159.5746.13+1.87+1.19%8116.4912938.490.19%
600613神奇制药6.9459.46+0.08+1.17%683884735.741.43%
603565中谷物流10.5710.39+0.12+1.15%285792997.760.14%
002706良信股份10.0336.85+0.11+1.11%795807949.850.87%
688008澜起科技119.4366.20+1.27+1.07%68664.9781997.320.60%
603681永冠新材17.5622.70+0.17+0.98%88801550.180.46%
002116中国海诚11.1714.58+0.10+0.90%499675535.071.09%
688392骄成超声99.7172.37+0.83+0.84%4475.514439.4450.39%
601021春秋航空55.3627.02+0.46+0.84%121796719.060.12%
002278神开股份11.5087.77+0.09+0.79%763108762.542.28%
002346柘中股份17.0813.16+0.13+0.77%104211778.260.26%
002328新朋股份6.7234.75+0.05+0.75%798315366.521.40%
601825沪农商行9.617.49+0.07+0.73%621635955.350.07%
600018上港集团5.629.08+0.04+0.72%1390127775.220.06%
920139华岭股份21.12-199.92+0.15+0.72%65961393.8850.26%
300272开能健康7.4548.07+0.05+0.68%13694510252.42.95%
603713密尔克卫54.2814.31+0.35+0.65%28371532.220.18%
920405海希通讯28.4373.17+0.17+0.60%232176657.1122.11%
601229上海银行10.145.99+0.06+0.60%18016018279.540.13%
688271联影医疗129.4162.34+0.70+0.54%8006.5910356.240.10%
603226菲林格尔36.12-270.09+0.18+0.50%106353844.730.30%
688016心脉医疗92.6130.21+0.46+0.50%3845.723580.4110.31%
603020爱普股份10.2021.45+0.05+0.49%207022120.370.54%
688382益方生物-U26.93-133.94+0.13+0.49%51859.3514156.911.24%
920799艾融软件47.63133.48+0.21+0.44%64493090.8650.53%
300257开山股份14.2234.95+0.06+0.42%151902156.220.16%
601607上海医药17.9511.79+0.07+0.39%445497982.360.16%
600636*ST国化8.43-10.39+0.03+0.36%6804571.730.16%
688591泰凌微45.3263.13+0.16+0.35%22095.7210059.031.31%
603786科博达72.8534.50+0.25+0.34%79105795.140.20%
688293奥浦迈50.48132.87+0.16+0.32%3808.491911.6040.33%
603790雅运股份19.1563.95+0.06+0.31%64351226.720.34%
300039上海凯宝6.4919.65+0.02+0.31%993816457.971.08%
600490鹏欣资源7.1762.39+0.02+0.28%1036337402.50.52%
002027分众传媒7.2919.40+0.02+0.28%20443214892.920.14%
600061国投资本7.3713.59+0.02+0.27%656774837.860.10%
920112巴兰仕38.35--+0.10+0.26%297113.61130.13%
600623华谊集团7.8627.06+0.02+0.26%231771814.30.12%
601156东航物流16.469.97+0.04+0.24%145042382.760.15%
605208永茂泰13.1483.80+0.03+0.23%178392350.270.54%
600009上海机场31.9033.54+0.07+0.22%297059458.880.15%
300762上海瀚讯27.78-216.04+0.06+0.22%23496465266.153.74%
600420国药现代10.2914.84+0.02+0.19%132841366.070.11%
300171东富龙15.6169.13+0.03+0.19%229333566.070.41%
600662外服控股5.2910.92+0.01+0.19%207421096.310.09%
601083锦江航运11.289.82+0.02+0.18%90471019.250.47%
600000浦发银行11.477.82+0.02+0.17%14110116146.530.04%
002568百润股份23.1534.97+0.04+0.17%107142474.370.15%
600517国网英大5.8914.30+0.01+0.17%603373556.590.11%
603499翔港科技20.1747.74+0.03+0.15%209834253.480.69%
600196复星医药27.1322.07+0.04+0.15%238146454.920.11%
301070开勒股份54.881800.33+0.08+0.15%59583263.621.00%
688336三生国健64.3545.60+0.09+0.14%9294.685975.5490.15%
605128上海沿浦36.1549.20+0.05+0.14%36671327.440.17%
601200上海环境8.0818.16+0.01+0.12%179391447.090.13%
603730岱美股份8.2628.45+0.01+0.12%755796228.160.35%
605098行动教育41.4417.11+0.05+0.12%2254932.440.19%
603855华荣股份19.1314.66+0.02+0.10%3394648.510.10%
688370丛麟科技23.98108.13+0.02+0.08%834.5799200.47620.19%
600508上海能源12.4226.01+0.01+0.08%6851849.130.09%
300483首华燃气16.21-6.95+0.01+0.06%11204418368.894.12%
601788光大证券17.2921.28+0.01+0.06%332515756.890.09%
688065凯赛生物45.9655.77+0.02+0.04%7915.0993626.9070.14%
688110东芯股份117.27-283.43+0.04+0.03%74153.3786947.091.68%
603296华勤技术89.6322.90+0.03+0.03%18680166950.33%
600094大名城4.12-4.140.000.00%41389517083.141.95%
600643爱建集团5.47-14.740.000.00%398712188.150.25%
002252上海莱士6.6124.030.000.00%548753628.790.08%
603128华贸物流5.9320.800.000.00%254501506.530.19%
603987康德莱8.7115.600.000.00%164981440.330.38%
688301奕瑞科技99.8938.710.000.00%2096.322094.2460.10%
688129东来技术20.1127.410.000.00%2552.2512.750.21%
688766普冉股份--------------
603159上海亚虹22.73485.56-0.01-0.04%54761255.180.39%
601211国泰海通19.5313.46-0.01-0.05%9770419097.210.07%
301289国缆检测55.8649.92-0.03-0.05%25531422.60.33%
002636金安国纪16.20106.68-0.01-0.06%16689627267.622.30%
688188柏楚电子130.0635.38-0.09-0.07%2492.823236.8050.09%
600097开创国际12.1727.84-0.01-0.08%582837116.3112.42%
603868飞科电器35.1333.98-0.03-0.09%1417497.020.03%
300613富瀚微46.0269.48-0.04-0.09%130585991.670.60%
600958东方证券10.2716.92-0.01-0.10%880029052.420.12%
603659璞泰来26.7734.62-0.03-0.11%6810018361.790.32%
603009北特科技40.31132.11-0.05-0.12%186077501.930.55%
603325博隆技术78.5313.97-0.10-0.13%32932562.760.96%
600612老凤祥44.6214.48-0.06-0.13%30831374.790.10%
300983尤安设计25.71-22.86-0.04-0.16%2890748.120.27%
688019安集科技198.3944.62-0.31-0.16%6114.5612136.290.36%
600026中远海能11.7819.49-0.02-0.17%28731233739.030.83%
300225*ST金泰5.4793.61-0.01-0.18%229211261.650.49%
601968宝钢包装5.1534.37-0.01-0.19%316321627.330.25%
002162悦心健康5.03-41.69-0.01-0.20%27388213844.482.98%
688521芯原股份142.12-135.46-0.30-0.21%44210.7162561.250.88%
920300辰光医疗14.13-18.85-0.03-0.21%5146730.27050.77%
600320振华重工4.6038.81-0.01-0.22%895574117.750.27%
688180君实生物-U35.73-38.62-0.08-0.22%17473.466263.2580.23%
002454松芝股份8.6526.19-0.02-0.23%181761574.090.29%
600663陆家嘴8.1827.18-0.02-0.24%145751193.620.05%
605289罗曼股份64.99-239.81-0.16-0.25%63824144.470.59%
600081东风科技12.11133.68-0.03-0.25%86511048.790.19%
920693阿为特39.20289.43-0.10-0.25%27671086.1320.76%
603197保隆科技35.2629.90-0.09-0.25%50861800.280.24%
688718唯赛勃14.8772.17-0.04-0.27%18117.292739.3161.04%
600530交大昂立7.41225.02-0.02-0.27%10562782.460.14%
002158汉钟精机22.1622.23-0.06-0.27%89851990.170.17%
600210紫江企业7.358.94-0.02-0.27%449563307.410.30%
603899晨光股份28.4219.79-0.08-0.28%82162333.80.09%
603648畅联股份10.3834.29-0.03-0.29%5638585.490.16%
600073光明肉业6.682299.21-0.02-0.30%268741798.580.29%
603728鸣志电器65.24339.59-0.20-0.31%91595990.980.22%
600820隧道股份6.407.89-0.02-0.31%347832227.370.11%
603107上海汽配15.2827.15-0.05-0.33%6423983.630.29%
301037保立佳15.09-28.66-0.05-0.33%78641192.681.16%
600816建元信托2.94457.76-0.01-0.34%1132413333.260.21%
600688上海石化2.76-194.54-0.01-0.36%986542724.780.13%
301161唯万密封31.8052.57-0.12-0.38%72462301.190.94%
603062麦加芯彩44.8020.48-0.17-0.38%1011453.150.27%
688247宣泰医药10.3047.36-0.04-0.39%6851.2706.08310.15%
688123聚辰股份128.5051.00-0.50-0.39%8821.2111363.720.56%
688366昊海生科48.8229.55-0.19-0.39%1137.49556.84030.06%
601866中远海发2.5519.85-0.01-0.39%1748674461.190.18%
688133泰坦科技22.87262.02-0.09-0.39%9788.412268.5960.60%
300286安科瑞22.6927.95-0.09-0.40%67511533.970.32%
300230永利股份4.9117.81-0.02-0.41%362551787.370.58%
600088中视传媒17.13-87.97-0.07-0.41%317025435.130.80%
600846同济科技17.0940.43-0.07-0.41%326395578.860.52%
603207小方制药29.1321.91-0.12-0.41%2473721.070.45%
688519南亚新材64.4099.39-0.30-0.46%9079.3495836.0090.39%
688505复旦张江8.47-140.09-0.04-0.47%6672.19566.08540.09%
601601中国太保35.446.51-0.17-0.48%4706116716.660.07%
301156美农生物18.3243.80-0.09-0.49%126802338.881.70%
600819耀皮玻璃8.1452.93-0.04-0.49%303852490.690.41%
688435英方软件50.80-364.82-0.25-0.49%14903.927683.573.16%
300627华测导航30.3934.82-0.15-0.49%316219599.580.49%
601616广电电气3.97177.27-0.02-0.50%656152615.950.77%
600500中化国际3.96-3.89-0.02-0.50%649292574.010.18%
688265南模生物40.6265.36-0.21-0.51%1138.18463.11750.15%
603012创力集团5.8023.53-0.03-0.51%191401112.730.30%
601328交通银行7.617.09-0.04-0.52%38378029246.810.15%
300059东方财富22.4928.06-0.12-0.53%656304148281.50.49%
603170宝立食品14.9423.75-0.08-0.53%6001903.830.15%
688368晶丰明源94.28187.15-0.51-0.54%2049.721934.1330.23%
920504博迅生物23.5463.05-0.13-0.55%1107262.55760.65%
600655豫园股份5.33-13.63-0.03-0.56%302331612.560.08%
301419阿莱德31.7254.08-0.18-0.56%35281121.330.83%
600072中船科技12.10-14.94-0.07-0.58%687538302.990.63%
301303真兰仪表15.5018.75-0.09-0.58%3719577.820.37%
603350安乃达37.4135.98-0.22-0.58%32381212.870.74%
600708光明地产3.39-5.97-0.02-0.59%648392199.440.29%
600621华鑫股份15.2428.51-0.09-0.59%332515086.590.31%
300067安诺其5.07-108.46-0.03-0.59%1610268220.4491.72%
600834申通地铁8.37112.06-0.05-0.59%10266860.660.22%
300915海融科技26.54428.74-0.16-0.60%343659417.6495.97%
920346威贸电子24.7641.78-0.15-0.60%2807697.91350.63%
603418友升股份55.7921.36-0.34-0.61%49352751.741.22%
688603天承科技72.01115.85-0.45-0.62%2407.161734.0660.51%
688031星环科技-U63.80-29.30-0.40-0.62%25114.4516251.852.67%
688596正帆科技28.6831.42-0.18-0.62%11994.413452.8330.41%
301563云汉芯城163.6193.27-1.03-0.63%765112554.15.48%
601696中银证券12.6932.05-0.08-0.63%579127373.80.21%
688193仁度生物47.10-345.05-0.30-0.63%1196.54565.55640.30%
603324盛剑科技23.5258.74-0.15-0.63%3082726.440.21%
603056德邦股份14.08215.29-0.09-0.64%200232817.960.20%
688484南芯科技40.6476.45-0.26-0.64%14510.155898.4740.49%
688121卓然股份12.4024.10-0.08-0.64%14868.461859.2220.73%
301173毓恬冠佳45.9225.09-0.30-0.65%1504692.120.85%
688615合合信息204.6664.37-1.34-0.65%5489.6811218.20.57%
600639浦东金桥10.4312.33-0.07-0.67%253102644.060.30%
688584上海合晶21.7898.80-0.15-0.68%9376.8092042.6830.28%
600624ST复华5.66-32.31-0.04-0.70%186681059.310.27%
603501豪威集团120.2234.97-0.86-0.71%4285351414.450.35%
603200上海洗霸71.75110.43-0.52-0.72%108037775.640.62%
603192汇得科技23.2826.47-0.17-0.72%58371361.530.42%
688131皓元医药75.0553.98-0.55-0.73%6590.654952.4560.31%
688217睿昂基因26.91-55.44-0.20-0.74%1238.62333.71370.22%
688385复旦微电59.19102.22-0.44-0.74%17428.7410314.10.32%
600171上海贝岭31.9062.60-0.24-0.75%3646811644.920.51%
601828美凯龙2.65-2.72-0.02-0.75%579011538.80.16%
301228实朴检测44.48-78.67-0.34-0.76%3570616380.132.99%
301060兰卫医学10.44-60.15-0.08-0.76%374043931.391.04%
600827百联股份9.0566.51-0.07-0.77%262552377.60.16%
603329上海雅仕11.5480.42-0.09-0.77%5333614.950.26%
600833第一医药14.0745.49-0.11-0.78%420455941.831.88%
301499维科精密30.5184.50-0.24-0.78%295969181.6898.56%
601611中国核建11.4220.06-0.09-0.78%9693711082.80.32%
600150中国船舶34.0938.01-0.27-0.79%23993081759.250.40%
600848上海临港11.3618.28-0.09-0.79%459505236.480.19%
600679上海凤凰13.82-97.51-0.11-0.79%285013958.990.83%
688317之江生物21.30-28.46-0.17-0.79%5181.41104.7030.27%
688206概伦电子34.764749.89-0.28-0.80%19352.286751.1040.44%
600637东方明珠9.7666.75-0.08-0.81%14357214091.990.43%
603587地素时尚13.3224.24-0.11-0.82%6992935.330.15%
600841动力新科6.05-7.74-0.05-0.82%195841187.030.19%
300963中洲特材18.06108.25-0.15-0.82%248504503.40.89%
603006联明股份13.2045.38-0.11-0.83%6816900.660.27%
301257普蕊斯45.2029.38-0.38-0.83%50212266.180.67%
600104上汽集团15.3961.86-0.13-0.84%24588037883.370.21%
600648外高桥10.6421.29-0.09-0.84%103301101.540.09%
603256宏和科技32.92188.20-0.28-0.84%4833815869.310.55%
300999金龙鱼29.1541.38-0.25-0.85%3900011398.190.72%
688163赛伦生物22.9154.43-0.20-0.87%1960.53449.4290.18%
300899*ST凯鑫34.3098.64-0.30-0.87%29911026.810.73%
600315上海家化22.86-26.03-0.20-0.87%132653044.980.20%
600651飞乐音响7.93400.46-0.07-0.88%867556922.890.35%
301062上海艾录7.91-58.90-0.07-0.88%146961165.070.47%
300326ST凯利5.62-44.59-0.05-0.88%192991089.20.27%
600278东方创业7.8532.85-0.07-0.88%247821956.670.28%
605222起帆电缆16.7046.36-0.15-0.89%90521522.190.22%
002022科华生物6.67-4.57-0.06-0.89%257411723.540.50%
300153科泰电源29.93198.95-0.27-0.89%290128711.20.91%
603960克来机电18.75111.61-0.17-0.90%97361832.140.37%
301099雅创电子42.3659.62-0.39-0.91%86073646.820.96%
603214爱婴室17.3521.68-0.16-0.91%87201519.490.63%
688391钜泉科技28.9850.09-0.27-0.92%2814.07819.06440.24%
603211晋拓股份17.1674.17-0.16-0.92%52309000.19%
600620天宸股份6.3970.62-0.06-0.93%269651734.460.39%
300802矩子科技19.1262.34-0.18-0.93%79811530.670.41%
002486嘉麟杰3.1848.46-0.03-0.93%1301594183.21.59%
601727上海电气8.48157.68-0.08-0.93%33358428338.320.26%
603682锦和商管6.3447.58-0.06-0.94%467992989.410.99%
300642透景生命19.02194.25-0.18-0.94%110832118.340.80%
603121华培动力17.96277.79-0.17-0.94%9905118023.132.93%
002527新时达15.48-42.52-0.15-0.96%365995681.520.69%
301525儒竞科技80.9849.75-0.80-0.98%21351738.50.91%
603683晶华新材28.07126.79-0.28-0.99%3921311032.471.37%
688238和元生物6.99-15.42-0.07-0.99%23422.131649.1490.37%
600850电科数字25.8634.96-0.26-1.00%171024444.90.25%
603236移远通信91.0724.69-0.92-1.00%3071427873.041.17%
605186健麾信息20.62314.34-0.21-1.01%71131474.580.52%
600638新黄浦5.8724.30-0.06-1.01%261591543.530.39%
688091上海谊众46.89422.07-0.48-1.01%5408.972550.0510.26%
603580*ST艾艾16.58-1561.10-0.17-1.01%4838800.090.37%
688230芯导科技67.2477.04-0.69-1.02%1684.581131.3030.14%
601519大智慧12.62-845.92-0.13-1.02%611367744.380.31%
688578艾力斯95.7121.72-0.99-1.02%7149.276874.3880.16%
300327中颖电子28.8797.38-0.30-1.03%4493013000.141.32%
600748上实发展5.67-16.82-0.06-1.05%9347453250.51%
600675中华企业2.8330.44-0.03-1.05%1384503939.310.23%
920541铁大科技13.7128.35-0.15-1.08%3701509.92550.41%
600845宝信软件20.9742.01-0.23-1.08%423798923.3110.20%
300061旗天科技10.93-32.43-0.12-1.09%283213108.810.46%
600170上海建工2.7211.92-0.03-1.09%47705813036.160.54%
600851海欣股份7.2355.85-0.08-1.09%18916013885.532.56%
002324普利特12.6554.74-0.14-1.09%252893205.370.33%
688479友车科技18.9665.74-0.21-1.10%3808.72725.51760.61%
688202美迪西52.26-30.28-0.58-1.10%11840.826189.90.88%
603189网达软件20.59966.37-0.23-1.10%286525930.141.06%
688538和辉光电-U2.65-17.22-0.03-1.12%174309.84642.9390.30%
002184海得控制13.22-42.61-0.15-1.12%188962510.130.79%
603153上海建科17.5119.42-0.20-1.13%76291337.610.57%
301166优宁维31.51-143.66-0.36-1.13%2943931.020.52%
300462ST华铭11.3253.79-0.13-1.14%198262251.211.44%
600608*ST沪科4.30-293.73-0.05-1.15%13206569.690.41%
688213思特威-W91.9345.11-1.08-1.16%13453.1312357.490.42%
300017网宿科技10.1929.09-0.12-1.16%15077915412.90.65%
600606绿地控股1.69-1.06-0.02-1.17%2901464947.150.21%
603365水星家纺21.0714.21-0.25-1.17%4138876.640.16%
688018乐鑫科技179.8064.63-2.15-1.18%23254.7541852.181.48%
300226上海钢联24.1438.14-0.29-1.19%191524641.770.62%
603887城地香江14.82-36.28-0.18-1.20%299884446.460.50%
600597光明乳业8.2116.33-0.10-1.20%424283497.810.31%
300890翔丰华31.12282.92-0.38-1.21%170085337.861.56%
603039泛微网络52.2662.84-0.64-1.21%40992149.080.16%
688107安路科技26.62-44.75-0.33-1.22%12505.723351.10.31%
002605姚记科技23.3819.33-0.29-1.23%129483039.460.38%
301273瑞晨环保27.30-67.66-0.34-1.23%2787766.530.51%
688608恒玄科技235.0058.91-2.93-1.23%15678.8637068.80.93%
002058*ST威尔20.8316.66-0.26-1.23%66201398.960.46%
920414欧普泰11.88-38.92-0.15-1.25%4743568.54170.86%
605081*ST太和10.29-3.06-0.13-1.25%212702229.021.88%
688155先惠技术58.1630.61-0.74-1.26%5602.973282.3650.44%
605151西上海19.55-180.72-0.25-1.26%60711195.440.45%
002451摩恩电气10.88363.99-0.14-1.27%39350743397.568.96%
600641先导基电16.3296.20-0.21-1.27%522708542.90.56%
688373盟科药业-U6.14-11.74-0.08-1.29%29497.511820.0320.56%
600838上海九百9.0884.98-0.12-1.30%403183674.431.01%
688158优刻得-W24.11-69.11-0.32-1.31%56332.6413680.021.39%
600826兰生股份11.2528.98-0.15-1.32%398494499.140.54%
688602康鹏科技9.00-129.36-0.12-1.32%45207.134095.671.74%
688660电气风电16.36-20.98-0.22-1.33%56463.749284.4880.42%
603022新通联10.3539.46-0.14-1.33%106111106.630.53%
600619海立股份20.45331.58-0.28-1.35%11874724338.711.50%
300170汉得信息18.7396.59-0.26-1.37%32185760320.523.30%
603330天洋新材7.68-17.08-0.11-1.41%156911209.650.39%
600895张江高科39.7356.55-0.57-1.41%14374357088.840.93%
601231环旭电子22.8731.10-0.33-1.42%5671013029.850.26%
603633徕木股份11.07293.20-0.16-1.42%285413186.550.67%
605050福然德13.1118.05-0.19-1.43%169352225.380.34%
603886元祖股份13.0724.81-0.19-1.43%234793102.510.98%
300222科大智能10.9476.45-0.16-1.44%369974074.070.58%
002269美邦服饰2.05-16.29-0.03-1.44%3983908227.251.59%
688160步科股份92.83138.13-1.36-1.44%2865.62669.9970.34%
688653康希通信12.22-71.26-0.18-1.45%23550.992901.9480.75%
688212澳华内镜46.15-85.86-0.68-1.45%3996.431852.3780.30%
603690至纯科技28.26-128.20-0.42-1.46%3854310924.611.01%
301024霍普股份36.93-27.33-0.55-1.47%34221269.560.56%
002669康达新材13.18-46.69-0.20-1.49%548927243.3911.82%
688099晶晨股份94.8643.15-1.44-1.50%43981.2742029.451.04%
603037凯众股份13.1440.37-0.20-1.50%373334926.361.40%
920961创远信科24.93244.78-0.38-1.50%200414990.8021.97%
301230泓博医药30.13114.95-0.46-1.50%56321710.860.45%
301151冠龙节能18.9339.54-0.29-1.51%5177986.090.31%
600696*ST岩石4.48-5.91-0.07-1.54%466782119.791.40%
688071华依科技31.34-56.98-0.49-1.54%4595.781450.2150.54%
002506协鑫集成2.55-26.23-0.04-1.54%48601812489.720.83%
002561徐家汇8.89899.33-0.14-1.55%3321529650.80%
603057紫燕食品18.3339.55-0.29-1.56%81511509.70.20%
002195岩山科技6.95228.24-0.11-1.56%50591635435.350.90%
688691灿芯股份105.92-110.13-1.68-1.56%11873.6712591.961.66%
601026道生天合20.0362.75-0.32-1.57%303126094.912.83%
600649城投控股4.3714.68-0.07-1.58%670642946.550.27%
301315威士顿57.82117.70-0.93-1.58%2027711688.035.48%
600616金枫酒业5.59144.76-0.09-1.58%420182369.840.63%
600601方正科技11.77138.17-0.19-1.59%60225071342.741.44%
603275众辰科技41.2031.61-0.68-1.62%64802685.511.56%
688798艾为电子75.0649.61-1.24-1.63%18150.1313649.81.34%
600628新世界7.8273.23-0.13-1.64%1171099196.21.81%
301555惠柏新材31.2039.04-0.52-1.64%67332110.651.39%
688351微电生理22.60203.50-0.38-1.65%11109.962520.7860.89%
600661昂立教育10.64-140.48-0.18-1.66%141961517.580.50%
600193*ST创兴4.08-9.58-0.07-1.69%293981207.20.69%
300511雪榕生物6.98-8.68-0.12-1.69%757995322.971.35%
600503华丽家族2.90-74.74-0.05-1.69%1242933645.310.78%
603579荣泰健康23.7530.14-0.41-1.70%143663445.80.71%
600626申达股份4.6271.46-0.08-1.70%422771965.490.38%
600605汇通能源28.73257.96-0.50-1.71%48041390.670.23%
300236上海新阳57.6570.28-1.01-1.72%3740621622.141.34%
600818中路股份10.23-79.05-0.18-1.73%216252229.080.91%
603196日播时尚24.71-78.36-0.44-1.75%134683347.090.57%
600692亚通股份7.81-190.96-0.14-1.76%221611738.950.87%
002858力盛体育14.49-76.74-0.26-1.76%198352891.671.35%
603619中曼石油21.8419.77-0.40-1.80%5226111452.691.13%
600119长江投资8.69-51.60-0.16-1.81%383323345.521.05%
688098申联生物9.11-123.31-0.17-1.83%17675.71614.7560.43%
688330宏力达38.9424.92-0.73-1.84%10085.943947.0030.72%
688179阿拉丁13.1652.14-0.25-1.86%16915.132235.5430.51%
300253卫宁健康8.36-60.09-0.16-1.88%18258215462.30.95%
300126锐奇股份9.40-137.87-0.18-1.88%188431782.310.89%
688593新相微19.69686.16-0.38-1.89%38993.357736.3541.21%
600602云赛智联18.40132.95-0.36-1.92%456668461.220.43%
600882妙可蓝多26.7166.61-0.53-1.95%236936406.770.46%
688220翱捷科技-U90.66-62.38-1.80-1.95%23779.4521638.190.66%
600650锦江在线14.2063.11-0.29-2.00%219953134.750.56%
603232格尔软件23.50583.05-0.48-2.00%9669322864.654.18%
300398飞凯材料21.9237.48-0.45-2.01%7832217248.241.39%
002401中远海科16.03-5512.17-0.33-2.02%256704144.570.69%
603777来伊份13.52-28.62-0.28-2.03%268053657.20.80%
600630龙头股份10.06135.14-0.21-2.04%958799753.172.26%
600151航天机电10.04-51.83-0.21-2.05%793519.178992.995.53%
600822上海物贸10.96222.03-0.23-2.06%303553344.880.77%
600825新华传媒6.64160.36-0.14-2.06%591403952.990.57%
300380安硕信息39.70236.91-0.84-2.07%93813756.40.74%
688126沪硅产业21.96-65.85-0.47-2.10%117076.925914.20.43%
300578会畅通讯18.60221.62-0.40-2.11%257254813.321.30%
300180华峰超纤6.46267.48-0.14-2.12%1174557642.910.69%
000863三湘印象5.06-154.69-0.11-2.13%1363166932.261.17%
002825纳尔股份11.4123.93-0.25-2.14%723268349.752.82%
688061灿瑞科技32.37-55.71-0.71-2.15%2206.57718.46730.49%
603108润达医疗15.03-57.49-0.33-2.15%643489724.541.07%
600835上海机电29.0032.46-0.65-2.19%5738916672.370.71%
600622光大嘉宝3.12-3.06-0.07-2.19%34845611053.472.32%
603030全筑股份3.10-24.63-0.07-2.21%1547074836.071.17%
600635大众公用7.5238.11-0.17-2.21%77764458757.453.22%
300590移为通信12.3865.98-0.28-2.21%421225248.261.19%
688680海优新材38.82-6.30-0.88-2.22%5325.112089.1920.63%
600618氯碱化工12.7518.58-0.29-2.22%6360781390.85%
301001凯淳股份33.31293.38-0.76-2.23%246928299.094.94%
300892品渥食品34.46138.56-0.79-2.24%3169911215.264.91%
600689上海三毛14.74170.63-0.34-2.25%149822222.810.98%
688507索辰科技90.10222.12-2.08-2.26%4243.293852.4380.86%
601595上海电影28.92106.19-0.68-2.30%5312515458.511.19%
688592司南导航38.62-64.79-0.91-2.30%2871.631115.5590.75%
688062迈威生物-U41.16-17.36-0.98-2.33%21753.419050.2861.07%
688063派能科技56.42268.34-1.38-2.39%28434.4116078.841.16%
600629华建集团20.3466.26-0.50-2.40%15752232276.641.65%
603729龙韵股份17.07-26.84-0.42-2.40%131792275.281.41%
300008天海防务8.0347.28-0.20-2.43%118073593970.557.17%
600676交运股份6.02-31.77-0.15-2.43%458662778.690.45%
301000肇民科技38.6965.14-0.98-2.47%190427425.220.83%
688335复洁科技19.87-89.85-0.51-2.50%11802.312360.8590.80%
603496恒为科技27.72-714.95-0.73-2.57%4754413295.531.48%
600824益民集团4.55256.42-0.12-2.57%1056824847.481.00%
605136丽人丽妆10.95-132.49-0.31-2.75%11823313068.412.95%
600611大众交通5.64154.80-0.16-2.76%23230713127.251.49%
688590新致软件18.32676.49-0.52-2.76%18099.393348.0970.69%
300378鼎捷数智42.7474.00-1.22-2.78%4232218148.411.57%
603881数据港32.36158.19-0.93-2.79%16878755111.262.35%
300501海顺新材16.2872.38-0.47-2.81%278384598.052.22%
600021上海电力20.2921.71-0.59-2.83%619259126436.32.20%
688682霍莱沃36.47333.90-1.07-2.85%9250.793385.5240.91%
605338巴比食品27.8423.53-0.84-2.93%157084425.420.66%
600640国脉文化13.23489.91-0.40-2.93%317844244.480.40%
600604市北高新5.93-188.61-0.18-2.95%1045746269.610.74%
300168万达信息6.88-18.55-0.21-2.96%15344010649.461.07%
603131上海沪工26.84-234.40-0.83-3.00%10813629092.473.40%
603956威派格6.67-29.36-0.21-3.05%911216140.371.60%
300074华平股份5.06-45.42-0.16-3.07%686933523.011.26%
301005超捷股份62.18616.05-2.00-3.12%8520552292.126.44%
600843上工申贝10.88-39.19-0.35-3.12%11105812162.422.37%
603918金桥信息16.68-126.18-0.55-3.19%8715014672.062.39%
300947德必集团19.29132.87-0.64-3.21%224544394.551.49%
603068博通集成41.13331.77-1.37-3.22%9253538436.296.15%
600732爱旭股份13.00-9.11-0.44-3.27%14616319225.850.92%
001266宏英智能30.1375.41-1.05-3.37%208376384.83.61%
688118普元信息24.9174.48-0.90-3.49%11802.892977.4661.26%
603650彤程新材43.7647.11-1.59-3.51%18633282365.593.03%
688585上纬新材106.10508.38-3.86-3.51%2266924278.520.56%
603466风语筑9.74168.51-0.36-3.56%10452410299.231.76%
002178延华智能7.17-956.63-0.28-3.76%24732718003.213.47%
300609汇纳科技42.00-241.51-1.70-3.89%3542115017.262.95%
603122合富中国24.54-858.99-1.02-3.99%584056141835.814.67%
603895天永智能27.95-20.38-1.19-4.08%71312026.580.66%
300493润欣科技21.18239.58-0.91-4.12%18108238784.013.57%
002211ST宏达3.43-46.88-0.15-4.19%1077723739.462.49%
605398新炬网络30.35737.90-1.33-4.20%3720411378.742.29%
605598上海港湾43.95171.04-2.03-4.41%7525232720.063.10%
300245天玑科技14.06-51.09-0.65-4.42%681329701.862.18%
300551古鳌科技12.74-13.30-0.59-4.43%754089842.822.22%
603378亚士创能6.98-4.81-0.34-4.64%15577311097.293.63%

转至和辉光电-U（688538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。