|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和辉光电-U(688538)计算机、通信和其他电子设备制造业上涨家数:127下跌家数:524平均涨幅:-0.95%平均换手:1.96%总成交额:1907.91亿元 更新时间：2025-12-03 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002369 | 卓翼科技 | 11.08 | -25.13 | +1.01 | +10.03% | 936262 | 100281.8 | 16.54% | | 002913 | 奥士康 | 37.73 | 33.55 | +3.43 | +10.00% | 80897 | 29756.38 | 2.68% | | 688261 | 东微半导 | 70.67 | 148.97 | +5.05 | +7.70% | 57267.07 | 40409.17 | 4.69% | | 301183 | 东田微 | 123.65 | 103.39 | +8.28 | +7.18% | 94993 | 114376.6 | 16.20% | | 688498 | 源杰科技 | 561.33 | 480.96 | +37.34 | +7.13% | 32692.1 | 182619.2 | 5.44% | | 920809 | 安达科技 | 7.90 | -11.72 | +0.49 | +6.61% | 293303 | 22934.78 | 6.39% | | 600707 | 彩虹股份 | 6.14 | 56.47 | +0.36 | +6.23% | 702479.1 | 42399.02 | 1.96% | | 603290 | 斯达半导 | 99.89 | 51.31 | +5.72 | +6.07% | 63113 | 62516.97 | 2.64% | | 300502 | 新易盛 | 387.08 | 51.17 | +22.08 | +6.05% | 320245 | 1229624 | 3.62% | | 688535 | 华海诚科 | 104.56 | 358.52 | +5.86 | +5.94% | 37321.91 | 38703.23 | 7.11% | | 300394 | 天孚通信 | 170.90 | 72.50 | +8.92 | +5.51% | 287027 | 483855.2 | 3.70% | | 300563 | 神宇股份 | 40.27 | 110.33 | +2.08 | +5.45% | 131057 | 51680.21 | 10.56% | | 002519 | 银河电子 | 6.25 | -8.12 | +0.32 | +5.40% | 2108090 | 127658.5 | 18.84% | | 301285 | 鸿日达 | 54.50 | -201.71 | +2.33 | +4.47% | 17254 | 9275.96 | 2.20% | | 002429 | 兆驰股份 | 6.78 | 24.95 | +0.28 | +4.31% | 753943.1 | 51153.03 | 1.67% | | 603327 | 福蓉科技 | 12.60 | 127.02 | +0.51 | +4.22% | 1315968 | 171296.9 | 13.19% | | 688313 | 仕佳光子 | 80.12 | 111.92 | +3.12 | +4.05% | 122200.1 | 97544.29 | 2.66% | | 603083 | 剑桥科技 | 111.07 | 142.83 | +4.19 | +3.92% | 170239 | 187954.2 | 6.18% | | 688372 | 伟测科技 | 96.78 | 53.70 | +3.58 | +3.84% | 29425.29 | 28338.78 | 1.97% | | 000020 | 深华发A | 16.72 | 108.19 | +0.61 | +3.79% | 121185 | 20668.04 | 6.69% | | 300269 | 联建光电 | 7.46 | 130.19 | +0.27 | +3.76% | 1577088 | 118586.6 | 30.00% | | 002222 | 福晶科技 | 52.54 | 91.93 | +1.74 | +3.43% | 145503 | 74483.48 | 3.11% | | 300555 | ST路通 | 14.43 | -50.06 | +0.47 | +3.37% | 51330 | 7327.89 | 2.59% | | 300866 | 安克创新 | 111.39 | 23.19 | +3.46 | +3.21% | 29708 | 32906.02 | 0.98% | | 001389 | 广合科技 | 71.89 | 33.72 | +2.15 | +3.08% | 38321 | 27741.55 | 2.55% | | 300548 | 长芯博创 | 121.00 | 123.79 | +3.48 | +2.96% | 164645 | 198618.7 | 6.12% | | 002130 | 沃尔核材 | 26.54 | 32.97 | +0.72 | +2.79% | 559325 | 147747.7 | 4.89% | | 002463 | 沪电股份 | 72.85 | 40.56 | +1.92 | +2.71% | 295098 | 214645.7 | 1.53% | | 300460 | 惠伦晶体 | 10.79 | -11.36 | +0.28 | +2.66% | 154974 | 16688.67 | 5.52% | | 688388 | 嘉元科技 | 35.44 | -279.95 | +0.90 | +2.61% | 50545.6 | 17837.68 | 1.19% | | 688249 | 晶合集成 | 30.59 | 76.38 | +0.72 | +2.41% | 151278 | 46004.65 | 1.27% | | 688709 | 成都华微 | 38.40 | 252.59 | +0.90 | +2.40% | 53769.61 | 20826.23 | 2.47% | | 688783 | 西安奕材-U | 24.35 | -139.18 | +0.57 | +2.40% | 70214.93 | 17186.63 | 4.27% | | 601138 | 工业富联 | 62.38 | 40.55 | +1.42 | +2.33% | 851336 | 529513.1 | 0.43% | | 301205 | 联特科技 | 122.83 | 141.67 | +2.78 | +2.32% | 36901 | 44924.4 | 5.43% | | 601869 | 长飞光纤 | 84.96 | 112.45 | +1.85 | +2.23% | 46093 | 38927.98 | 1.13% | | 600405 | 动力源 | 5.53 | -8.19 | +0.12 | +2.22% | 67465 | 3654.12 | 1.11% | | 301329 | 信音电子 | 24.18 | 58.63 | +0.51 | +2.15% | 102218 | 25017.31 | 23.77% | | 688347 | 华虹公司 | 108.18 | 3482.86 | +2.00 | +1.88% | 51441.95 | 54942.41 | 1.26% | | 000725 | 京东方A | 3.95 | 22.34 | +0.07 | +1.80% | 3415427 | 134509.1 | 0.93% | | 000823 | 超声电子 | 12.98 | 28.26 | +0.22 | +1.72% | 111334 | 14446.63 | 2.07% | | 920640 | 富士达 | 33.26 | 87.87 | +0.56 | +1.71% | 37759 | 12574.08 | 2.09% | | 605058 | 澳弘电子 | 31.70 | 30.62 | +0.50 | +1.60% | 12595 | 3972.78 | 0.88% | | 300223 | 北京君正 | 93.09 | 141.47 | +1.46 | +1.59% | 161170 | 150957.6 | 3.83% | | 603341 | 龙旗科技 | 45.80 | 37.22 | +0.70 | +1.55% | 92023 | 41529.32 | 3.46% | | 300710 | 万隆光电 | 26.46 | -11.81 | +0.40 | +1.53% | 44547 | 11837.84 | 5.97% | | 600884 | 杉杉股份 | 13.45 | -283.41 | +0.20 | +1.51% | 367062 | 49377.08 | 2.00% | | 688002 | 睿创微纳 | 78.73 | 45.73 | +1.16 | +1.50% | 12785.56 | 10029.75 | 0.28% | | 002881 | 美格智能 | 47.92 | 79.70 | +0.70 | +1.48% | 103847 | 49198.04 | 5.71% | | 603124 | 江南新材 | 72.50 | 51.28 | +1.05 | +1.47% | 7530 | 5495.59 | 2.58% | | 000100 | TCL科技 | 4.23 | 28.52 | +0.06 | +1.44% | 1144689 | 48208.78 | 0.63% | | 600888 | 新疆众和 | 7.88 | 12.83 | +0.11 | +1.42% | 59664 | 4663.14 | 0.43% | | 600183 | 生益科技 | 59.59 | 51.52 | +0.82 | +1.40% | 109464 | 65019.23 | 0.46% | | 300476 | 胜宏科技 | 275.93 | 66.07 | +3.57 | +1.31% | 133369 | 368510.2 | 1.56% | | 688721 | 龙图光罩 | 44.28 | 82.04 | +0.55 | +1.26% | 3690.2 | 1619.378 | 1.04% | | 688486 | 龙迅股份 | 73.96 | 56.37 | +0.89 | +1.22% | 15422.62 | 11363.7 | 2.07% | | 002993 | 奥海科技 | 43.64 | 23.04 | +0.52 | +1.21% | 17312 | 7588.56 | 0.73% | | 300570 | 太辰光 | 103.56 | 62.59 | +1.23 | +1.20% | 71158 | 73628.49 | 3.70% | | 600584 | 长电科技 | 36.89 | 44.39 | +0.43 | +1.18% | 194196 | 72219.48 | 1.09% | | 688668 | 鼎通科技 | 93.71 | 62.54 | +1.06 | +1.14% | 13287.17 | 12451.47 | 0.95% | | 688008 | 澜起科技 | 119.51 | 66.24 | +1.35 | +1.14% | 67590.76 | 80714.19 | 0.59% | | 002729 | 好利科技 | 16.87 | 74.21 | +0.19 | +1.14% | 135353 | 22912.34 | 7.71% | | 301319 | 唯特偶 | 45.88 | 66.47 | +0.50 | +1.10% | 37176 | 17277.1 | 3.98% | | 300870 | 欧陆通 | 197.00 | 64.98 | +2.14 | +1.10% | 17016 | 33306.41 | 1.55% | | 920491 | 奥迪威 | 27.82 | 42.85 | +0.30 | +1.09% | 13278 | 3704.627 | 1.15% | | 002436 | 兴森科技 | 21.70 | -1047.92 | +0.23 | +1.07% | 270034 | 58780.25 | 1.79% | | 300814 | 中富电路 | 81.07 | 446.24 | +0.83 | +1.03% | 79913 | 65809.9 | 4.17% | | 688689 | 银河微电 | 26.46 | 46.58 | +0.27 | +1.03% | 5265.49 | 1385.458 | 0.41% | | 002180 | 纳思达 | 19.03 | -39.32 | +0.19 | +1.01% | 63118 | 11911.21 | 0.46% | | 301622 | 英思特 | 68.29 | 48.78 | +0.62 | +0.92% | 3297 | 2250.18 | 1.14% | | 002484 | 江海股份 | 26.85 | 32.85 | +0.24 | +0.90% | 54010 | 14433.75 | 0.66% | | 688776 | 国光电气 | 85.39 | -255.41 | +0.74 | +0.87% | 4820.2 | 4088.539 | 0.44% | | 002916 | 深南电路 | 199.31 | 48.94 | +1.72 | +0.87% | 25769 | 51314.52 | 0.39% | | 300127 | 银河磁体 | 31.51 | 57.02 | +0.27 | +0.86% | 31354 | 9872.09 | 1.36% | | 301189 | 奥尼电子 | 41.56 | -34.08 | +0.35 | +0.85% | 13107 | 5489.48 | 1.17% | | 002384 | 东山精密 | 73.88 | 108.99 | +0.62 | +0.85% | 184993 | 136362.4 | 1.33% | | 688100 | 威胜信息 | 34.89 | 25.14 | +0.28 | +0.81% | 3217.67 | 1119.812 | 0.07% | | 301391 | 卡莱特 | 83.70 | 378.18 | +0.67 | +0.81% | 4806 | 4036.72 | 0.52% | | 002138 | 顺络电子 | 35.27 | 29.11 | +0.28 | +0.80% | 37649 | 13258.85 | 0.50% | | 920139 | 华岭股份 | 21.13 | -200.01 | +0.16 | +0.76% | 6534 | 1380.869 | 0.25% | | 002049 | 紫光国微 | 76.76 | 45.54 | +0.54 | +0.71% | 47063 | 36058.87 | 0.55% | | 603052 | 可川科技 | 30.32 | 166.96 | +0.21 | +0.70% | 29543 | 8924.75 | 1.57% | | 688234 | 天岳先进 | 84.46 | 1102.88 | +0.57 | +0.68% | 45198.88 | 38508.35 | 1.05% | | 688041 | 海光信息 | 214.02 | 210.19 | +1.44 | +0.68% | 48373.26 | 103165.5 | 0.21% | | 600460 | 士兰微 | 28.06 | 86.46 | +0.18 | +0.65% | 71886 | 20085.98 | 0.43% | | 300857 | 协创数据 | 138.85 | 57.72 | +0.84 | +0.61% | 22347 | 31092.61 | 0.65% | | 300991 | 创益通 | 38.38 | 217.02 | +0.23 | +0.60% | 5974 | 2285.75 | 0.65% | | 688153 | 唯捷创芯 | 38.76 | 981.44 | +0.23 | +0.60% | 34875.96 | 13631.99 | 0.85% | | 301379 | 天山电子 | 27.21 | 34.03 | +0.16 | +0.59% | 43794 | 12056.86 | 3.44% | | 300940 | 南极光 | 27.27 | 45.89 | +0.16 | +0.59% | 13155 | 3569.31 | 0.84% | | 688020 | 方邦股份 | 60.35 | -63.17 | +0.35 | +0.58% | 5411.55 | 3296.823 | 0.66% | | 688591 | 泰凌微 | 45.41 | 63.25 | +0.25 | +0.55% | 20982.69 | 9554.02 | 1.25% | | 000021 | 深科技 | 24.11 | 36.98 | +0.13 | +0.54% | 130387 | 31355.93 | 0.83% | | 688533 | 上声电子 | 27.18 | 24.52 | +0.14 | +0.52% | 3474.18 | 941.9679 | 0.21% | | 300666 | 江丰电子 | 86.74 | 44.73 | +0.42 | +0.49% | 21496 | 18622.13 | 0.97% | | 002792 | 通宇通讯 | 28.92 | 1000.83 | +0.14 | +0.49% | 1363241 | 411071.9 | 40.89% | | 300903 | 科翔股份 | 20.98 | -30.17 | +0.10 | +0.48% | 426355 | 90832.36 | 12.98% | | 000970 | 中科三环 | 12.73 | 107.18 | +0.06 | +0.47% | 80865 | 10332.16 | 0.67% | | 002937 | 兴瑞科技 | 19.63 | 37.81 | +0.09 | +0.46% | 28690 | 5637.11 | 0.97% | | 300373 | 扬杰科技 | 64.40 | 26.77 | +0.29 | +0.45% | 18655 | 12002.67 | 0.34% | | 002952 | 亚世光电 | 22.58 | 299.94 | +0.10 | +0.44% | 60234 | 13680.6 | 4.58% | | 002587 | 奥拓电子 | 6.82 | -1548.25 | +0.03 | +0.44% | 152468 | 10419.78 | 2.91% | | 002156 | 通富微电 | 36.93 | 56.87 | +0.16 | +0.44% | 108154 | 40038.61 | 0.71% | | 688403 | 汇成股份 | 14.48 | 67.82 | +0.06 | +0.42% | 109632.2 | 15767.42 | 1.28% | | 301280 | 珠城科技 | 48.12 | 31.09 | +0.17 | +0.35% | 3084 | 1488.8 | 0.81% | | 002281 | 光迅科技 | 61.36 | 54.03 | +0.21 | +0.34% | 98274 | 60395.37 | 1.26% | | 688667 | 菱电电控 | 58.55 | 37.06 | +0.20 | +0.34% | 1350.01 | 788.7355 | 0.26% | | 688208 | 道通科技 | 33.60 | 27.03 | +0.10 | +0.30% | 16292.79 | 5470.187 | 0.24% | | 002947 | 恒铭达 | 44.26 | 20.47 | +0.13 | +0.29% | 9299 | 4109.41 | 0.48% | | 603920 | 世运电路 | 40.73 | 35.92 | +0.11 | +0.27% | 59426 | 24373 | 0.82% | | 002600 | 领益智造 | 15.00 | 47.97 | +0.04 | +0.27% | 999928.9 | 148243.2 | 1.39% | | 300679 | 电连技术 | 46.89 | 37.13 | +0.11 | +0.24% | 9188 | 4304.83 | 0.26% | | 002848 | *ST高斯 | 8.56 | -13.80 | +0.02 | +0.23% | 32311 | 2787.26 | 1.96% | | 600363 | 联创光电 | 53.35 | 78.57 | +0.12 | +0.23% | 11501 | 6126.84 | 0.26% | | 300308 | 中际旭创 | 543.21 | 70.59 | +1.21 | +0.22% | 151444 | 833478.7 | 1.37% | | 600498 | 烽火通信 | 22.97 | 36.01 | +0.05 | +0.22% | 140154 | 32326.35 | 1.17% | | 002552 | 宝鼎科技 | 17.00 | 35.29 | +0.03 | +0.18% | 11481 | 1950.81 | 0.31% | | 688981 | 中芯国际 | 113.19 | 188.24 | +0.19 | +0.17% | 72442.05 | 81896.6 | 0.36% | | 688511 | *ST天微 | 23.79 | 440.67 | +0.03 | +0.13% | 1318.42 | 313.6399 | 0.13% | | 688172 | 燕东微 | 24.08 | -494.93 | +0.03 | +0.12% | 26882.94 | 6449.873 | 0.46% | | 603228 | 景旺电子 | 64.58 | 52.44 | +0.07 | +0.11% | 63197 | 40993.22 | 0.65% | | 603328 | 依顿电子 | 10.82 | 24.69 | +0.01 | +0.09% | 43309 | 4685.93 | 0.43% | | 600060 | 海信视像 | 26.26 | 13.36 | +0.02 | +0.08% | 18921 | 4969.35 | 0.15% | | 600980 | 北矿科技 | 22.60 | 38.54 | +0.01 | +0.04% | 7550 | 1705.78 | 0.40% | | 688450 | 光格科技 | 27.66 | -22.97 | +0.01 | +0.04% | 1903 | 525.1471 | 0.39% | | 300762 | 上海瀚讯 | 27.73 | -215.65 | +0.01 | +0.04% | 229425 | 63727.32 | 3.65% | | 603019 | 中科曙光 | 99.63 | 69.16 | +0.02 | +0.02% | 106277 | 105483.8 | 0.73% | | 000636 | 风华高科 | 16.18 | 62.33 | 0.00 | 0.00% | 85640 | 13884.48 | 0.74% | | 002396 | 星网锐捷 | 27.11 | 32.66 | 0.00 | 0.00% | 64450 | 17539.54 | 1.10% | | 002528 | ST英飞拓 | 3.04 | -9.08 | 0.00 | 0.00% | 31571 | 960.19 | 0.30% | | 603386 | 骏亚科技 | 12.51 | -34.73 | 0.00 | 0.00% | 45619 | 5806.59 | 1.40% | | 688093 | 世华科技 | 34.87 | 24.41 | 0.00 | 0.00% | 2597.17 | 906.6088 | 0.10% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 301251 | 威尔高 | 53.02 | 90.94 | 0.00 | 0.00% | 10485 | 5557.68 | 1.94% | | 920110 | 雷特科技 | 35.88 | 29.78 | -0.01 | -0.03% | 500 | 179.9372 | 0.31% | | 300939 | 秋田微 | 33.33 | 49.24 | -0.01 | -0.03% | 11192 | 3712.38 | 0.93% | | 000988 | 华工科技 | 73.10 | 45.81 | -0.03 | -0.04% | 139220 | 102479.1 | 1.39% | | 688322 | 奥比中光-UW | 80.18 | 305.11 | -0.04 | -0.05% | 9299.889 | 7462.146 | 0.32% | | 920199 | 倍益康 | 35.09 | 230.13 | -0.02 | -0.06% | 5760 | 2041.424 | 1.56% | | 002636 | 金安国纪 | 16.20 | 106.68 | -0.01 | -0.06% | 165990 | 27120.76 | 2.29% | | 002415 | 海康威视 | 30.50 | 21.19 | -0.02 | -0.07% | 77429 | 23515.07 | 0.09% | | 603072 | 天和磁材 | 42.94 | 75.98 | -0.03 | -0.07% | 5696 | 2446.83 | 0.86% | | 301611 | 珂玛科技 | 52.88 | 69.93 | -0.04 | -0.08% | 11547 | 6131.85 | 0.79% | | 603296 | 华勤技术 | 89.53 | 22.88 | -0.07 | -0.08% | 18441 | 16481.04 | 0.32% | | 688019 | 安集科技 | 198.52 | 44.65 | -0.18 | -0.09% | 5915.69 | 11741.67 | 0.35% | | 688210 | 统联精密 | 53.95 | 308.20 | -0.05 | -0.09% | 10727.84 | 5812.825 | 0.66% | | 920198 | 微创光电 | 10.03 | 92.11 | -0.01 | -0.10% | 7366 | 739.624 | 1.05% | | 688141 | 杰华特 | 38.16 | -30.89 | -0.04 | -0.10% | 22747.67 | 8649.619 | 0.85% | | 688110 | 东芯股份 | 117.10 | -283.01 | -0.13 | -0.11% | 73366.44 | 86023.86 | 1.66% | | 002402 | 和而泰 | 48.39 | 73.13 | -0.06 | -0.12% | 107191 | 51891.01 | 1.33% | | 003031 | 中瓷电子 | 52.62 | 38.70 | -0.07 | -0.13% | 5838 | 3067.83 | 0.17% | | 002902 | 铭普光磁 | 21.62 | -16.90 | -0.03 | -0.14% | 42638 | 9366.36 | 2.40% | | 002876 | 三利谱 | 24.92 | 89.63 | -0.04 | -0.16% | 18619 | 4697.57 | 1.25% | | 688629 | 华丰科技 | 78.20 | 141.94 | -0.13 | -0.17% | 40034.92 | 31622.84 | 2.20% | | 300073 | 当升科技 | 58.22 | 62.09 | -0.10 | -0.17% | 23761 | 13917.85 | 0.47% | | 301389 | 隆扬电子 | 51.71 | 131.72 | -0.09 | -0.17% | 12466 | 6417.93 | 1.47% | | 688601 | 力芯微 | 45.78 | 113.09 | -0.08 | -0.17% | 27123.75 | 12347.94 | 2.03% | | 688800 | 瑞可达 | 71.73 | 48.80 | -0.13 | -0.18% | 42608.85 | 30567.07 | 2.07% | | 300782 | 卓胜微 | 70.46 | -193.97 | -0.13 | -0.18% | 12968 | 9106.04 | 0.29% | | 603659 | 璞泰来 | 26.75 | 34.59 | -0.05 | -0.19% | 67755 | 18269.47 | 0.32% | | 920001 | 纬达光电 | 20.68 | 174.12 | -0.04 | -0.19% | 6241 | 1296.243 | 0.70% | | 688307 | 中润光学 | 41.15 | 65.94 | -0.08 | -0.19% | 11806.26 | 4833.696 | 2.00% | | 688396 | 华润微 | 49.28 | 82.95 | -0.10 | -0.20% | 50044.43 | 24461.28 | 0.38% | | 688080 | 映翰通 | 48.90 | 24.16 | -0.10 | -0.20% | 2966.45 | 1449.777 | 0.40% | | 002859 | 洁美科技 | 28.85 | 61.87 | -0.06 | -0.21% | 6581 | 1898.16 | 0.16% | | 301608 | 博实结 | 83.72 | 33.66 | -0.18 | -0.21% | 1698 | 1425.27 | 0.43% | | 300205 | *ST天喻 | 4.61 | -5.28 | -0.01 | -0.22% | 6096 | 281.37 | 0.14% | | 002938 | 鹏鼎控股 | 50.14 | 28.67 | -0.11 | -0.22% | 165892 | 83019.46 | 0.72% | | 603023 | 威帝股份 | 4.49 | 1132.38 | -0.01 | -0.22% | 84387 | 3856.56 | 1.51% | | 301489 | 思泉新材 | 172.61 | 187.77 | -0.39 | -0.23% | 10988 | 19038.18 | 2.31% | | 300835 | 龙磁科技 | 61.21 | 50.35 | -0.15 | -0.24% | 7294 | 4459.84 | 0.89% | | 002236 | 大华股份 | 19.38 | 16.35 | -0.05 | -0.26% | 74338 | 14361.33 | 0.35% | | 002962 | 五方光电 | 15.19 | 119.17 | -0.04 | -0.26% | 13288 | 2021.23 | 0.64% | | 603986 | 兆易创新 | 209.90 | 103.56 | -0.60 | -0.29% | 67861 | 141677.5 | 1.02% | | 688138 | 清溢光电 | 27.77 | 44.76 | -0.08 | -0.29% | 8175.99 | 2271.749 | 0.26% | | 688469 | 芯联集成-U | 6.50 | -73.53 | -0.02 | -0.31% | 246574.3 | 16065.63 | 0.56% | | 688519 | 南亚新材 | 64.50 | 99.55 | -0.20 | -0.31% | 8821.66 | 5669.751 | 0.38% | | 002955 | 鸿合科技 | 27.90 | 111.56 | -0.09 | -0.32% | 15732 | 4410.35 | 0.80% | | 688603 | 天承科技 | 72.21 | 116.18 | -0.25 | -0.35% | 2399.16 | 1728.304 | 0.51% | | 300843 | 胜蓝股份 | 44.80 | 62.17 | -0.16 | -0.36% | 14226 | 6369.2 | 0.91% | | 603186 | 华正新材 | 43.09 | -217.19 | -0.16 | -0.37% | 16582 | 7166.92 | 1.17% | | 000977 | 浪潮信息 | 60.93 | 36.04 | -0.23 | -0.38% | 75393 | 45976.82 | 0.51% | | 920857 | 泓禧科技 | 33.90 | -450.87 | -0.13 | -0.38% | 2605 | 884.0169 | 0.35% | | 301217 | 铜冠铜箔 | 30.47 | 3742.35 | -0.12 | -0.39% | 65325 | 19897.91 | 0.79% | | 688123 | 聚辰股份 | 128.49 | 51.00 | -0.51 | -0.40% | 8709.01 | 11219.5 | 0.55% | | 603160 | 汇顶科技 | 81.42 | 45.46 | -0.33 | -0.40% | 11508 | 9379.96 | 0.25% | | 001308 | 康冠科技 | 22.18 | 20.05 | -0.09 | -0.40% | 7114 | 1576.41 | 0.14% | | 605358 | 立昂微 | 29.42 | -61.85 | -0.12 | -0.41% | 43793 | 12924.19 | 0.65% | | 603025 | 大豪科技 | 17.16 | 27.66 | -0.07 | -0.41% | 12389 | 2125.44 | 0.11% | | 301419 | 阿莱德 | 31.77 | 54.17 | -0.13 | -0.41% | 3304 | 1050.12 | 0.78% | | 688025 | 杰普特 | 137.67 | 56.12 | -0.57 | -0.41% | 3322.05 | 4568.919 | 0.35% | | 301275 | 汉朔科技 | 53.05 | 45.16 | -0.22 | -0.41% | 2865 | 1514.53 | 0.85% | | 301511 | 德福科技 | 32.66 | 804.65 | -0.14 | -0.43% | 64979 | 21157.47 | 1.73% | | 000547 | 航天发展 | 16.28 | -16.23 | -0.07 | -0.43% | 3868317 | 644910.7 | 24.35% | | 300628 | 亿联网络 | 34.03 | 16.96 | -0.15 | -0.44% | 11070 | 3766.93 | 0.15% | | 688665 | 四方光电 | 47.48 | 30.14 | -0.21 | -0.44% | 1426.81 | 677.8682 | 0.14% | | 301002 | 崧盛股份 | 29.20 | -141.50 | -0.13 | -0.44% | 4213 | 1232.97 | 0.57% | | 300831 | 派瑞股份 | 13.36 | 175.61 | -0.06 | -0.45% | 8082 | 1081.76 | 0.44% | | 300408 | 三环集团 | 42.23 | 31.79 | -0.19 | -0.45% | 38811 | 16419.25 | 0.21% | | 301589 | 诺瓦星云 | 154.85 | 24.78 | -0.71 | -0.46% | 1291 | 2003.23 | 0.37% | | 001388 | 信通电子 | 42.57 | 48.24 | -0.20 | -0.47% | 1555 | 664.59 | 0.51% | | 603005 | 晶方科技 | 27.01 | 51.50 | -0.13 | -0.48% | 32578 | 8820.22 | 0.50% | | 688728 | 格科微 | 14.49 | 164.64 | -0.07 | -0.48% | 32753.77 | 4750.908 | 0.13% | | 605258 | 协和电子 | 32.17 | 40.80 | -0.16 | -0.49% | 5302 | 1713.61 | 0.60% | | 300976 | 达瑞电子 | 59.86 | 27.62 | -0.30 | -0.50% | 3633 | 2177.08 | 0.42% | | 002475 | 立讯精密 | 59.70 | 27.50 | -0.30 | -0.50% | 406507 | 243293.6 | 0.56% | | 000509 | 华塑控股 | 3.92 | -367.18 | -0.02 | -0.51% | 112801 | 4420.65 | 1.05% | | 301330 | 熵基科技 | 29.05 | 35.87 | -0.15 | -0.51% | 7132 | 2074.99 | 0.63% | | 688027 | 国盾量子 | 441.28 | -14213.45 | -2.32 | -0.52% | 9686.55 | 42798.23 | 1.21% | | 605118 | 力鼎光电 | 28.23 | 42.07 | -0.15 | -0.53% | 4878 | 1376.71 | 0.12% | | 301383 | 天键股份 | 37.46 | 176.95 | -0.20 | -0.53% | 69128 | 26475.05 | 9.79% | | 600703 | 三安光电 | 13.07 | 691.63 | -0.07 | -0.53% | 121160 | 15820.24 | 0.24% | | 688655 | 迅捷兴 | 18.18 | -123.30 | -0.10 | -0.55% | 11102.99 | 2031.01 | 0.83% | | 002106 | 莱宝高科 | 10.88 | 25.80 | -0.06 | -0.55% | 29545 | 3214.69 | 0.42% | | 300128 | 锦富技术 | 7.24 | -34.33 | -0.04 | -0.55% | 209960 | 15437.43 | 1.62% | | 603115 | 海星股份 | 18.03 | 21.38 | -0.10 | -0.55% | 8876 | 1603.64 | 0.37% | | 300627 | 华测导航 | 30.37 | 34.80 | -0.17 | -0.56% | 31000 | 9410.83 | 0.48% | | 002885 | 京泉华 | 24.83 | 99.30 | -0.14 | -0.56% | 57481 | 14320.73 | 2.49% | | 300139 | 晓程科技 | 24.65 | 81.66 | -0.14 | -0.56% | 64565 | 15890.01 | 2.76% | | 688696 | 极米科技 | 110.82 | 32.31 | -0.63 | -0.57% | 998.06 | 1108.208 | 0.14% | | 920526 | 凯华材料 | 24.21 | 125.69 | -0.14 | -0.57% | 2029 | 494.6147 | 0.39% | | 688103 | 国力电子 | 58.52 | 93.63 | -0.34 | -0.58% | 2525.36 | 1473.624 | 0.26% | | 001309 | 德明利 | 206.50 | -476.97 | -1.22 | -0.59% | 27050 | 55829.76 | 1.68% | | 003028 | 振邦智能 | 30.38 | 30.28 | -0.18 | -0.59% | 1743 | 530.96 | 0.25% | | 000938 | 紫光股份 | 24.96 | 51.19 | -0.15 | -0.60% | 83823 | 20970.05 | 0.29% | | 920346 | 威贸电子 | 24.76 | 41.78 | -0.15 | -0.60% | 2807 | 697.9135 | 0.63% | | 603712 | 七一二 | 21.42 | -38.67 | -0.13 | -0.60% | 83938 | 18018.94 | 1.09% | | 003026 | 中晶科技 | 30.57 | 90.13 | -0.19 | -0.62% | 5059 | 1548.16 | 0.53% | | 002185 | 华天科技 | 11.10 | 45.11 | -0.07 | -0.63% | 144777 | 16131.97 | 0.44% | | 002920 | 德赛西威 | 108.71 | 27.20 | -0.69 | -0.63% | 11535 | 12521.22 | 0.21% | | 301086 | 鸿富瀚 | 90.59 | 100.22 | -0.58 | -0.64% | 4536 | 4110.67 | 0.96% | | 300709 | 精研科技 | 44.66 | 48.65 | -0.29 | -0.65% | 27234 | 12283 | 1.82% | | 002214 | *ST大立 | 15.40 | -37.11 | -0.10 | -0.65% | 4791 | 740.12 | 0.10% | | 920395 | 朗鸿科技 | 12.03 | 32.97 | -0.08 | -0.66% | 2694 | 325.8022 | 0.26% | | 600288 | 大恒科技 | 15.00 | 151.89 | -0.10 | -0.66% | 27120 | 4078.5 | 0.62% | | 688167 | 炬光科技 | 133.21 | -99.03 | -0.89 | -0.66% | 10448.39 | 14044.91 | 1.16% | | 301503 | 智迪科技 | 37.12 | 23.83 | -0.25 | -0.67% | 2160 | 804.75 | 1.08% | | 605111 | 新洁能 | 33.77 | 32.10 | -0.23 | -0.68% | 37639 | 12724.17 | 0.91% | | 688584 | 上海合晶 | 21.78 | 98.80 | -0.15 | -0.68% | 9210.74 | 2006.522 | 0.27% | | 301106 | 骏成科技 | 30.46 | 32.35 | -0.21 | -0.68% | 3313 | 1012.45 | 0.32% | | 300566 | 激智科技 | 18.81 | 26.40 | -0.13 | -0.69% | 21631 | 4082.03 | 0.95% | | 688385 | 复旦微电 | 59.22 | 102.27 | -0.41 | -0.69% | 16694.6 | 9879.765 | 0.31% | | 301132 | 满坤科技 | 33.06 | 35.77 | -0.23 | -0.69% | 4069 | 1349.32 | 0.43% | | 688661 | 和林微纳 | 41.61 | 163.44 | -0.29 | -0.69% | 6185.34 | 2573.655 | 0.41% | | 688352 | 颀中科技 | 12.82 | 56.58 | -0.09 | -0.70% | 18953.58 | 2432.77 | 0.52% | | 603375 | 盛景微 | 38.21 | 166.23 | -0.27 | -0.70% | 12258 | 4743.43 | 1.92% | | 301678 | 新恒汇 | 65.03 | 91.60 | -0.46 | -0.70% | 5030 | 3265.19 | 1.11% | | 301600 | 慧翰股份 | 119.92 | 71.03 | -0.86 | -0.71% | 2275 | 2728 | 0.71% | | 300474 | 景嘉微 | 71.76 | -143.40 | -0.52 | -0.72% | 21373 | 15334.1 | 0.53% | | 002079 | 苏州固锝 | 9.50 | 79.53 | -0.07 | -0.73% | 40419 | 3850 | 0.50% | | 688150 | 莱特光电 | 21.66 | 40.09 | -0.16 | -0.73% | 10421.87 | 2255.505 | 0.26% | | 603501 | 豪威集团 | 120.19 | 34.96 | -0.89 | -0.74% | 42689 | 51217.34 | 0.35% | | 600563 | 法拉电子 | 102.52 | 20.02 | -0.76 | -0.74% | 7689 | 7893.08 | 0.34% | | 300303 | 聚飞光电 | 6.72 | 29.53 | -0.05 | -0.74% | 89022 | 6009.86 | 0.67% | | 000733 | 振华科技 | 47.03 | 27.47 | -0.35 | -0.74% | 24364 | 11484.26 | 0.44% | | 002179 | 中航光电 | 33.47 | 27.50 | -0.25 | -0.74% | 47375 | 15869.18 | 0.23% | | 600353 | 旭光电子 | 14.68 | 99.28 | -0.11 | -0.74% | 33205 | 4881.19 | 0.40% | | 688182 | 灿勤科技 | 24.02 | 102.23 | -0.18 | -0.74% | 13742.85 | 3291.046 | 0.34% | | 002841 | 视源股份 | 38.69 | 29.67 | -0.29 | -0.74% | 8825 | 3424.09 | 0.17% | | 002296 | 辉煌科技 | 10.65 | 13.71 | -0.08 | -0.75% | 17530 | 1871.85 | 0.50% | | 300661 | 圣邦股份 | 65.21 | 72.15 | -0.49 | -0.75% | 24390 | 15940.68 | 0.41% | | 920357 | 雅葆轩 | 25.19 | 32.90 | -0.19 | -0.75% | 3335 | 846.2967 | 0.98% | | 300916 | 朗特智能 | 34.10 | 36.15 | -0.26 | -0.76% | 2323 | 796.08 | 0.25% | | 688549 | 中巨芯-U | 9.18 | 2470.33 | -0.07 | -0.76% | 35360.43 | 3251.248 | 0.60% | | 300852 | 四会富仕 | 36.70 | 39.69 | -0.28 | -0.76% | 18297 | 6768.41 | 1.18% | | 688596 | 正帆科技 | 28.64 | 31.37 | -0.22 | -0.76% | 11498.43 | 3310.744 | 0.39% | | 300458 | 全志科技 | 42.91 | 120.39 | -0.33 | -0.76% | 59901 | 25848.85 | 0.89% | | 688475 | 萤石网络 | 29.59 | 42.26 | -0.23 | -0.77% | 8531.019 | 2534.337 | 0.21% | | 002189 | 中光学 | 24.11 | -11.68 | -0.19 | -0.78% | 23827 | 5754.14 | 0.91% | | 603989 | 艾华集团 | 16.49 | 29.73 | -0.13 | -0.78% | 11386 | 1885.72 | 0.29% | | 002782 | 可立克 | 17.66 | 28.24 | -0.14 | -0.79% | 28459 | 5027.9 | 0.58% | | 002052 | 同洲电子 | 12.60 | 30.02 | -0.10 | -0.79% | 52077 | 6599.88 | 0.76% | | 600552 | 凯盛科技 | 11.24 | 67.63 | -0.09 | -0.79% | 39235 | 4416.68 | 0.42% | | 688048 | 长光华芯 | 109.62 | -1254.23 | -0.88 | -0.80% | 54896.86 | 60445.63 | 3.11% | | 600775 | 南京熊猫 | 11.16 | -56.77 | -0.09 | -0.80% | 42020 | 4700.45 | 0.63% | | 300301 | ST长方 | 2.47 | -22.52 | -0.02 | -0.80% | 29614 | 734.49 | 0.37% | | 300708 | 聚灿光电 | 8.63 | 38.76 | -0.07 | -0.80% | 43073 | 3727.05 | 0.61% | | 688484 | 南芯科技 | 40.57 | 76.32 | -0.33 | -0.81% | 14356.81 | 5836.24 | 0.49% | | 600171 | 上海贝岭 | 31.88 | 62.57 | -0.26 | -0.81% | 36168 | 11549.23 | 0.51% | | 002161 | 远望谷 | 7.35 | 49.78 | -0.06 | -0.81% | 35111 | 2591.56 | 0.50% | | 002815 | 崇达技术 | 13.42 | 52.89 | -0.11 | -0.81% | 75810 | 10232.99 | 0.98% | | 688184 | ST帕瓦 | 9.74 | -3.16 | -0.08 | -0.81% | 3385.59 | 331.796 | 0.34% | | 002134 | 天津普林 | 21.90 | 298.40 | -0.18 | -0.82% | 12155 | 2671.24 | 0.49% | | 301630 | 同宇新材 | 171.50 | 50.43 | -1.42 | -0.82% | 1025 | 1758.94 | 1.03% | | 300232 | 洲明科技 | 7.20 | 79.88 | -0.06 | -0.83% | 49994 | 3609 | 0.56% | | 603175 | 超颖电子 | 71.80 | 127.05 | -0.60 | -0.83% | 23786 | 16971.63 | 5.41% | | 688545 | 兴福电子 | 33.37 | 62.51 | -0.28 | -0.83% | 10656.69 | 3545.494 | 1.46% | | 603528 | 多伦科技 | 9.48 | -120.62 | -0.08 | -0.84% | 124443 | 11931.01 | 1.76% | | 603002 | 宏昌电子 | 7.09 | 209.36 | -0.06 | -0.84% | 55544 | 3947.01 | 0.49% | | 603678 | 火炬电子 | 30.45 | 50.13 | -0.26 | -0.85% | 20792 | 6340.97 | 0.44% | | 002241 | 歌尔股份 | 31.05 | 37.87 | -0.27 | -0.86% | 391690 | 121442.6 | 1.25% | | 301606 | 绿联科技 | 60.50 | 41.33 | -0.53 | -0.87% | 8885 | 5297.22 | 0.54% | | 600666 | 奥瑞德 | 3.42 | 64.03 | -0.03 | -0.87% | 200315 | 6855.25 | 0.83% | | 000050 | 深天马A | 9.10 | 190.90 | -0.08 | -0.87% | 71550 | 6555.6 | 0.29% | | 600360 | *ST华微 | 7.96 | 43.58 | -0.07 | -0.87% | 28144 | 2250.37 | 0.29% | | 002273 | 水晶光电 | 24.94 | 30.12 | -0.22 | -0.87% | 100151 | 24991.35 | 0.74% | | 688548 | 广钢气体 | 12.44 | 61.41 | -0.11 | -0.88% | 17119.97 | 2134.228 | 0.25% | | 002199 | *ST东晶 | 9.04 | -32.34 | -0.08 | -0.88% | 8273 | 747.16 | 0.34% | | 002897 | 意华股份 | 45.10 | 53.97 | -0.40 | -0.88% | 16084 | 7291.64 | 0.88% | | 300802 | 矩子科技 | 19.13 | 62.38 | -0.17 | -0.88% | 7870 | 1509.44 | 0.40% | | 603803 | 瑞斯康达 | 11.17 | -45.40 | -0.10 | -0.89% | 277595 | 31678.14 | 6.53% | | 002906 | 华阳集团 | 29.94 | 21.01 | -0.27 | -0.89% | 31066 | 9339.86 | 0.59% | | 002414 | 高德红外 | 12.03 | 607.75 | -0.11 | -0.91% | 83131 | 10020.5 | 0.24% | | 002119 | 康强电子 | 16.30 | 61.06 | -0.15 | -0.91% | 43704 | 7163.91 | 1.16% | | 003015 | 日久光电 | 16.13 | 51.49 | -0.15 | -0.92% | 18252 | 2953.64 | 0.74% | | 002660 | 茂硕电源 | 9.65 | -120.91 | -0.09 | -0.92% | 16519 | 1597.1 | 0.48% | | 002866 | 传艺科技 | 20.35 | -116.25 | -0.19 | -0.93% | 42732 | 8733 | 2.36% | | 002635 | 安洁科技 | 13.91 | 65.07 | -0.13 | -0.93% | 18549 | 2590.27 | 0.47% | | 301041 | 金百泽 | 29.72 | 128.50 | -0.28 | -0.93% | 18033 | 5397.97 | 2.28% | | 688035 | 德邦科技 | 45.88 | 61.14 | -0.44 | -0.95% | 4156.62 | 1911.137 | 0.29% | | 600839 | 四川长虹 | 9.34 | 31.55 | -0.09 | -0.95% | 194860 | 18249.16 | 0.42% | | 688268 | 华特气体 | 57.84 | 40.67 | -0.56 | -0.96% | 6031.13 | 3504.985 | 0.50% | | 300241 | 瑞丰光电 | 6.16 | 113.03 | -0.06 | -0.96% | 148349 | 9215.449 | 2.53% | | 002289 | *ST宇顺 | 35.90 | -725.61 | -0.35 | -0.97% | 8813 | 3169.25 | 0.31% | | 603042 | 华脉科技 | 16.41 | -193.51 | -0.16 | -0.97% | 38269 | 6339.57 | 2.38% | | 688380 | 中微半导 | 31.62 | 71.21 | -0.31 | -0.97% | 9563.068 | 3036.185 | 0.57% | | 300088 | 长信科技 | 6.09 | 43.54 | -0.06 | -0.98% | 144963 | 8844.21 | 0.58% | | 002388 | ST新亚 | 6.08 | -13.21 | -0.06 | -0.98% | 34307 | 2094.17 | 0.68% | | 003019 | 宸展光电 | 32.39 | 31.58 | -0.32 | -0.98% | 11129 | 3638.69 | 0.65% | | 603185 | 弘元绿能 | 31.32 | -25.72 | -0.31 | -0.98% | 67458 | 21150.12 | 0.99% | | 002835 | 同为股份 | 17.08 | 21.95 | -0.17 | -0.99% | 7903 | 1354.62 | 0.62% | | 300353 | 东土科技 | 20.07 | 303.84 | -0.20 | -0.99% | 50390 | 10132.28 | 0.94% | | 301176 | 逸豪新材 | 26.05 | -100.03 | -0.26 | -0.99% | 5809 | 1516.7 | 1.03% | | 300319 | 麦捷科技 | 11.88 | 30.98 | -0.12 | -1.00% | 61498 | 7332.93 | 0.74% | | 300842 | 帝科股份 | 52.83 | 79.49 | -0.54 | -1.01% | 8212 | 4353.87 | 0.63% | | 600355 | *ST精伦 | 2.93 | -36.19 | -0.03 | -1.01% | 42887 | 1258.62 | 0.87% | | 300327 | 中颖电子 | 28.87 | 97.38 | -0.30 | -1.03% | 44516 | 12880.54 | 1.31% | | 301628 | 强达电路 | 84.48 | 49.25 | -0.88 | -1.03% | 2666 | 2264.6 | 0.82% | | 002036 | 联创电子 | 10.48 | -24.27 | -0.11 | -1.04% | 177143 | 18588.39 | 1.68% | | 603267 | 鸿远电子 | 46.54 | 43.24 | -0.49 | -1.04% | 12023 | 5609.47 | 0.52% | | 000727 | 冠捷科技 | 2.82 | -21.72 | -0.03 | -1.05% | 736808.9 | 20918.72 | 1.63% | | 688515 | 裕太微-U | 99.45 | -42.04 | -1.06 | -1.05% | 2975.29 | 2970.506 | 0.60% | | 301282 | 金禄电子 | 25.30 | 45.14 | -0.27 | -1.06% | 8217 | 2084.92 | 1.03% | | 000576 | 甘化科工 | 10.29 | 57.56 | -0.11 | -1.06% | 25868 | 2661.17 | 0.60% | | 688362 | 甬矽电子 | 30.83 | 145.38 | -0.33 | -1.06% | 18695.35 | 5755.86 | 0.46% | | 002376 | 新北洋 | 7.47 | 85.88 | -0.08 | -1.06% | 29872 | 2241.25 | 0.38% | | 300964 | 本川智能 | 52.73 | 114.35 | -0.57 | -1.07% | 9758 | 5171.93 | 1.77% | | 000063 | 中兴通讯 | 45.01 | 36.87 | -0.49 | -1.08% | 1100475 | 494602.1 | 2.73% | | 002387 | 维信诺 | 9.15 | -5.48 | -0.10 | -1.08% | 68049 | 6256.99 | 0.49% | | 301141 | 中科磁业 | 53.95 | 169.24 | -0.60 | -1.10% | 11856 | 6427.06 | 2.66% | | 688047 | 龙芯中科 | 130.68 | -77.47 | -1.46 | -1.10% | 6858.81 | 8992.25 | 0.17% | | 688608 | 恒玄科技 | 235.28 | 58.98 | -2.65 | -1.11% | 15196.83 | 35935.26 | 0.90% | | 300743 | 天地数码 | 17.72 | 24.51 | -0.20 | -1.12% | 6437 | 1143.31 | 0.51% | | 002972 | 科安达 | 12.37 | 38.37 | -0.14 | -1.12% | 14028 | 1740.97 | 1.04% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 168900.5 | 4499.458 | 0.29% | | 300323 | 华灿光电 | 7.89 | -28.63 | -0.09 | -1.13% | 73952 | 5865.26 | 0.84% | | 301458 | 钧崴电子 | 33.27 | 69.00 | -0.38 | -1.13% | 6833 | 2283 | 1.06% | | 603236 | 移远通信 | 90.95 | 24.66 | -1.04 | -1.13% | 29939 | 27167.14 | 1.14% | | 000016 | 深康佳A | 5.24 | -4.72 | -0.06 | -1.13% | 81663 | 4300.12 | 0.51% | | 603380 | 易德龙 | 35.73 | 25.90 | -0.41 | -1.13% | 3245 | 1164.31 | 0.20% | | 301165 | 锐捷网络 | 74.64 | 70.45 | -0.86 | -1.14% | 29414 | 21957.45 | 0.37% | | 688371 | 菲沃泰 | 18.94 | 135.58 | -0.22 | -1.15% | 8211.7 | 1558.511 | 0.24% | | 300701 | 森霸传感 | 12.01 | 53.17 | -0.14 | -1.15% | 16266 | 1960.25 | 0.65% | | 002351 | 漫步者 | 12.83 | 27.76 | -0.15 | -1.16% | 33782 | 4348.42 | 0.65% | | 920641 | 格利尔 | 18.78 | 197.69 | -0.22 | -1.16% | 4514 | 853.951 | 1.01% | | 002506 | 协鑫集成 | 2.56 | -26.33 | -0.03 | -1.16% | 484586 | 12453.17 | 0.83% | | 300620 | 光库科技 | 142.48 | 280.70 | -1.70 | -1.18% | 95001 | 136701.5 | 3.84% | | 301135 | 瑞德智能 | 26.80 | 68.47 | -0.32 | -1.18% | 3920 | 1054.38 | 0.51% | | 301328 | 维峰电子 | 41.82 | 46.40 | -0.50 | -1.18% | 3608 | 1515.96 | 0.71% | | 920005 | 鼎佳精密 | 41.75 | 47.96 | -0.50 | -1.18% | 2077 | 868.0015 | 1.09% | | 300543 | 朗科智能 | 10.80 | 92.06 | -0.13 | -1.19% | 14767 | 1599.66 | 0.59% | | 603936 | 博敏电子 | 10.75 | -27.46 | -0.13 | -1.19% | 49423 | 5349.76 | 0.78% | | 300822 | 贝仕达克 | 18.96 | 211.69 | -0.23 | -1.20% | 29768 | 5680.82 | 1.03% | | 300811 | 铂科新材 | 70.85 | 53.63 | -0.86 | -1.20% | 18370 | 13051.05 | 0.77% | | 300909 | 汇创达 | 44.46 | 92.85 | -0.54 | -1.20% | 8491 | 3789.66 | 0.69% | | 300322 | 硕贝德 | 21.40 | -565.87 | -0.26 | -1.20% | 47351 | 10184.4 | 1.08% | | 000045 | 深纺织A | 12.28 | 88.97 | -0.15 | -1.21% | 16509 | 2038.66 | 0.36% | | 688582 | 芯动联科 | 59.61 | 74.18 | -0.73 | -1.21% | 19441.72 | 11601.63 | 0.78% | | 688720 | 艾森股份 | 51.24 | 102.35 | -0.63 | -1.21% | 12730.9 | 6610.11 | 2.30% | | 301479 | 弘景光电 | 84.99 | 41.86 | -1.05 | -1.22% | 2052 | 1745.85 | 0.98% | | 689009 | 九号公司-WD | 58.87 | 22.21 | -0.73 | -1.22% | 17357.73 | 10253.24 | 0.31% | | 301067 | 显盈科技 | 31.37 | 2290.15 | -0.39 | -1.23% | 11285 | 3554.73 | 1.77% | | 300790 | 宇瞳光学 | 28.84 | 45.30 | -0.36 | -1.23% | 20020 | 5791.31 | 0.62% | | 001339 | 智微智能 | 52.07 | 75.60 | -0.65 | -1.23% | 9371 | 4904.92 | 0.79% | | 001285 | 瑞立科密 | 50.15 | 27.26 | -0.64 | -1.26% | 6195 | 3117.56 | 1.52% | | 300076 | GQY视讯 | 7.05 | -47.09 | -0.09 | -1.26% | 49103 | 3475.05 | 1.16% | | 688107 | 安路科技 | 26.61 | -44.74 | -0.34 | -1.26% | 12222.31 | 3275.674 | 0.30% | | 688230 | 芯导科技 | 67.07 | 76.84 | -0.86 | -1.27% | 1677.8 | 1126.751 | 0.14% | | 688496 | 清越科技 | 7.01 | -49.31 | -0.09 | -1.27% | 32724.59 | 2314.246 | 1.38% | | 301326 | 捷邦科技 | 101.14 | -225.02 | -1.30 | -1.27% | 2746 | 2798.42 | 1.01% | | 688439 | 振华风光 | 58.17 | 70.43 | -0.75 | -1.27% | 8852.09 | 5166.736 | 0.44% | | 688530 | 欧莱新材 | 16.99 | -1296.65 | -0.22 | -1.28% | 4347.39 | 742.1833 | 0.64% | | 300735 | 光弘科技 | 25.39 | 59.80 | -0.33 | -1.28% | 34336 | 8733.569 | 0.45% | | 603390 | 通达电气 | 12.31 | 67.86 | -0.16 | -1.28% | 9223 | 1141.71 | 0.26% | | 001314 | 亿道信息 | 46.77 | 332.54 | -0.61 | -1.29% | 8594 | 4032.22 | 1.66% | | 601231 | 环旭电子 | 22.90 | 31.14 | -0.30 | -1.29% | 55410 | 12732.07 | 0.25% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | -0.10 | -1.29% | 65682 | 5051.23 | 0.93% | | 300389 | 艾比森 | 15.80 | 31.63 | -0.21 | -1.31% | 12645 | 2010.81 | 0.54% | | 688326 | 经纬恒润-W | 90.10 | -50.22 | -1.20 | -1.31% | 3067.56 | 2773.87 | 0.28% | | 002017 | 东信和平 | 21.00 | 66.49 | -0.28 | -1.32% | 41783 | 8802.62 | 0.72% | | 002709 | 天赐材料 | 40.48 | 143.08 | -0.54 | -1.32% | 265626 | 108659 | 1.80% | | 002796 | 世嘉科技 | 20.07 | 388.88 | -0.27 | -1.33% | 53155 | 10909.44 | 2.33% | | 300936 | 中英科技 | 37.89 | -801.39 | -0.51 | -1.33% | 2065 | 785.84 | 0.44% | | 603633 | 徕木股份 | 11.08 | 293.46 | -0.15 | -1.34% | 28313 | 3161.31 | 0.66% | | 300433 | 蓝思科技 | 28.58 | 36.87 | -0.39 | -1.35% | 283774 | 81251.26 | 0.57% | | 002577 | 雷柏科技 | 18.87 | 493.75 | -0.26 | -1.36% | 5187 | 982.21 | 0.18% | | 688381 | 帝奥微 | 23.91 | -65.99 | -0.33 | -1.36% | 10641.83 | 2556.064 | 0.56% | | 300211 | *ST亿通 | 8.63 | -94.29 | -0.12 | -1.37% | 10882 | 945.53 | 0.36% | | 300623 | 捷捷微电 | 26.88 | 45.90 | -0.38 | -1.39% | 28985 | 7820.609 | 0.38% | | 920190 | 雷神科技 | 26.69 | 114.16 | -0.38 | -1.40% | 8356 | 2253.249 | 0.85% | | 300120 | 经纬辉开 | 9.12 | -97.91 | -0.13 | -1.41% | 41585 | 3809.08 | 0.79% | | 603595 | ST东尼 | 16.83 | 98.99 | -0.24 | -1.41% | 15345 | 2597.28 | 0.66% | | 301150 | 中一科技 | 42.62 | 432.70 | -0.61 | -1.41% | 32659 | 13995.51 | 1.47% | | 300065 | 海兰信 | 17.42 | 331.84 | -0.25 | -1.41% | 108180 | 18826.38 | 1.65% | | 301348 | 蓝箭电子 | 20.89 | -436.61 | -0.30 | -1.42% | 18557 | 3896.55 | 1.20% | | 301321 | 翰博高新 | 15.95 | -23.88 | -0.23 | -1.42% | 7546 | 1209.8 | 0.51% | | 600745 | 闻泰科技 | 39.43 | -28.30 | -0.57 | -1.42% | 150923 | 59734.59 | 1.21% | | 688146 | 中船特气 | 39.42 | 66.60 | -0.57 | -1.43% | 9389.55 | 3711.338 | 0.65% | | 688213 | 思特威-W | 91.68 | 44.98 | -1.33 | -1.43% | 12871.06 | 11822.81 | 0.40% | | 688432 | 有研硅 | 12.39 | 79.54 | -0.18 | -1.43% | 24551.3 | 3054.983 | 0.20% | | 688375 | 国博电子 | 65.20 | 91.36 | -0.95 | -1.44% | 7336.599 | 4799.362 | 0.12% | | 600435 | 北方导航 | 13.64 | 80.12 | -0.20 | -1.45% | 85748 | 11702.62 | 0.57% | | 688416 | 恒烁股份 | 53.03 | -29.00 | -0.78 | -1.45% | 11220.96 | 5951.942 | 1.72% | | 688653 | 康希通信 | 12.22 | -71.26 | -0.18 | -1.45% | 23264.41 | 2866.916 | 0.74% | | 301387 | 光大同创 | 41.28 | 106.93 | -0.61 | -1.46% | 7622 | 3152.61 | 1.79% | | 688233 | 神工股份 | 63.23 | 126.93 | -0.94 | -1.46% | 21928.44 | 13886.96 | 1.29% | | 300615 | 欣天科技 | 13.92 | 194.79 | -0.21 | -1.49% | 14376 | 2017.57 | 1.15% | | 300787 | 海能实业 | 11.82 | 32.62 | -0.18 | -1.50% | 17790 | 2114.73 | 0.93% | | 002104 | 恒宝股份 | 18.12 | 313.70 | -0.28 | -1.52% | 98158 | 17926.4 | 1.64% | | 301051 | 信濠光电 | 21.32 | -18.45 | -0.33 | -1.52% | 3671 | 787.21 | 0.23% | | 300351 | 永贵电器 | 16.79 | 67.78 | -0.26 | -1.52% | 28198 | 4747.29 | 1.07% | | 300739 | 明阳电路 | 16.73 | 118.08 | -0.26 | -1.53% | 36151 | 6086.79 | 1.08% | | 300928 | 华安鑫创 | 30.78 | -25.95 | -0.48 | -1.54% | 3455 | 1069.01 | 0.64% | | 688288 | 鸿泉技术 | 26.89 | 39.43 | -0.42 | -1.54% | 4780.18 | 1294.659 | 0.48% | | 300629 | 新劲刚 | 18.53 | 248.13 | -0.29 | -1.54% | 20842 | 3867.15 | 0.96% | | 688401 | 路维光电 | 49.06 | 39.27 | -0.77 | -1.55% | 14142.94 | 6968.661 | 0.73% | | 688132 | 邦彦技术 | 19.03 | -27.06 | -0.30 | -1.55% | 6373.369 | 1218.569 | 0.59% | | 002579 | 中京电子 | 11.40 | 219.34 | -0.18 | -1.55% | 68865 | 7906.42 | 1.18% | | 001373 | 翔腾新材 | 32.27 | -129.25 | -0.51 | -1.56% | 4856 | 1579.65 | 1.47% | | 301042 | 安联锐视 | 71.47 | 443.53 | -1.13 | -1.56% | 2636 | 1895.19 | 0.40% | | 688049 | 炬芯科技 | 54.15 | 50.64 | -0.86 | -1.56% | 17367.09 | 9461.228 | 0.99% | | 301626 | 苏州天脉 | 169.55 | 104.56 | -2.70 | -1.57% | 7563 | 12784.88 | 1.44% | | 002456 | 欧菲光 | 11.22 | -663.88 | -0.18 | -1.58% | 218935 | 24646.25 | 0.66% | | 301318 | 维海德 | 28.64 | 31.74 | -0.46 | -1.58% | 2918 | 839.12 | 0.39% | | 605588 | 冠石科技 | 50.95 | -81.40 | -0.82 | -1.58% | 4396 | 2248.77 | 0.60% | | 600601 | 方正科技 | 11.77 | 138.17 | -0.19 | -1.59% | 596452 | 70660.55 | 1.43% | | 688522 | 纳睿雷达 | 38.99 | 95.46 | -0.63 | -1.59% | 16762.01 | 6522.097 | 1.39% | | 688662 | 富信科技 | 39.97 | 80.32 | -0.65 | -1.60% | 6617.369 | 2657.293 | 0.75% | | 301486 | 致尚科技 | 76.83 | 57.89 | -1.25 | -1.60% | 7482 | 5786.15 | 1.03% | | 301050 | 雷电微力 | 45.24 | 89.04 | -0.74 | -1.61% | 20918 | 9478.569 | 0.99% | | 688798 | 艾为电子 | 75.07 | 49.62 | -1.23 | -1.61% | 17938.73 | 13491.13 | 1.32% | | 920950 | 迅安科技 | 18.20 | 28.72 | -0.30 | -1.62% | 1022 | 186.3967 | 0.29% | | 000810 | 创维数字 | 12.11 | 138.00 | -0.20 | -1.62% | 43919 | 5341.97 | 0.40% | | 002426 | 胜利精密 | 3.61 | -15.70 | -0.06 | -1.63% | 546924 | 19882.53 | 1.61% | | 002845 | 同兴达 | 15.02 | -88.93 | -0.25 | -1.64% | 67198 | 10152.37 | 2.99% | | 300504 | 天邑股份 | 14.40 | -32.49 | -0.24 | -1.64% | 13076 | 1891.72 | 0.60% | | 002855 | 捷荣技术 | 19.16 | -11.67 | -0.32 | -1.64% | 32852 | 6339.99 | 1.33% | | 300162 | 雷曼光电 | 8.34 | -88.18 | -0.14 | -1.65% | 78258 | 6589.55 | 2.29% | | 600330 | 天通股份 | 9.52 | 537.92 | -0.16 | -1.65% | 114830 | 10989.78 | 0.93% | | 688175 | 高凌信息 | 24.91 | -62.32 | -0.42 | -1.66% | 5129.99 | 1283.821 | 0.40% | | 688418 | 震有科技 | 30.16 | -159.75 | -0.51 | -1.66% | 18568.42 | 5607.433 | 0.96% | | 002449 | 国星光电 | 8.86 | 343.83 | -0.15 | -1.66% | 43465 | 3880.11 | 0.70% | | 301578 | 辰奕智能 | 35.08 | 79.59 | -0.60 | -1.68% | 3153 | 1116.04 | 1.36% | | 002194 | 武汉凡谷 | 12.21 | -2344.89 | -0.21 | -1.69% | 52235 | 6410.67 | 1.02% | | 688707 | 振华新材 | 13.93 | -13.39 | -0.24 | -1.69% | 38737.37 | 5458.82 | 0.76% | | 002766 | 索菱股份 | 5.20 | 277.86 | -0.09 | -1.70% | 37365 | 1952.2 | 0.44% | | 688683 | 莱尔科技 | 30.16 | 115.36 | -0.53 | -1.73% | 2464.37 | 745.2148 | 0.16% | | 301308 | 江波龙 | 241.17 | 154.48 | -4.24 | -1.73% | 44587 | 107835.7 | 1.62% | | 301182 | 凯旺科技 | 37.12 | -33.65 | -0.66 | -1.75% | 11714 | 4352.14 | 1.22% | | 688489 | 三未信安 | 42.18 | -433.17 | -0.75 | -1.75% | 2197.54 | 932.9145 | 0.19% | | 920914 | 远航精密 | 26.34 | 39.72 | -0.47 | -1.75% | 4775 | 1272.127 | 0.48% | | 000066 | 中国长城 | 14.55 | -60.58 | -0.26 | -1.76% | 231178 | 33776.48 | 0.72% | | 688620 | 安凯微 | 12.74 | -42.82 | -0.23 | -1.77% | 127336 | 16749.51 | 5.48% | | 688055 | 龙腾光电 | 3.87 | -63.84 | -0.07 | -1.78% | 26638.07 | 1036.811 | 0.08% | | 605218 | 伟时电子 | 19.32 | 84.09 | -0.35 | -1.78% | 5052 | 980.19 | 0.24% | | 920008 | 成电光信 | 31.92 | 83.07 | -0.58 | -1.78% | 4543 | 1456.61 | 1.35% | | 301577 | 美信科技 | 57.73 | 91.09 | -1.05 | -1.79% | 2615 | 1516.54 | 1.39% | | 300220 | 金运激光 | 15.94 | 1151.19 | -0.29 | -1.79% | 30376 | 4891.96 | 2.01% | | 002681 | 奋达科技 | 7.14 | -296.00 | -0.13 | -1.79% | 367760 | 26470.11 | 2.40% | | 920267 | 鑫汇科 | 22.94 | 160.71 | -0.42 | -1.80% | 2779 | 643.1374 | 0.96% | | 300602 | 飞荣达 | 27.28 | 46.06 | -0.50 | -1.80% | 87333 | 23956.91 | 2.21% | | 600118 | 中国卫星 | 41.91 | 862.39 | -0.77 | -1.80% | 151372 | 63181.61 | 1.28% | | 920971 | 天马新材 | 30.40 | 128.43 | -0.56 | -1.81% | 6309 | 1936.141 | 0.74% | | 002137 | 实益达 | 9.12 | -262.41 | -0.17 | -1.83% | 82466 | 7606.391 | 2.08% | | 002151 | 北斗星通 | 30.53 | -61.85 | -0.57 | -1.83% | 44507 | 13638.01 | 1.01% | | 301631 | 壹连科技 | 95.57 | 32.28 | -1.79 | -1.84% | 9125 | 8746.76 | 2.97% | | 688593 | 新相微 | 19.70 | 686.51 | -0.37 | -1.84% | 38455.65 | 7630.491 | 1.19% | | 301123 | 奕东电子 | 40.34 | -333.69 | -0.76 | -1.85% | 10918 | 4432.81 | 0.66% | | 688220 | 翱捷科技-U | 90.75 | -62.44 | -1.71 | -1.85% | 23220.96 | 21131.49 | 0.64% | | 688552 | 航天南湖 | 33.38 | 628.82 | -0.63 | -1.85% | 15983.89 | 5320.277 | 1.84% | | 301366 | 一博科技 | 36.02 | 341.15 | -0.68 | -1.85% | 16491 | 5975.38 | 2.16% | | 688216 | 气派科技 | 22.24 | -20.16 | -0.42 | -1.85% | 7263.05 | 1637.353 | 0.68% | | 920212 | 智新电子 | 13.75 | 139.67 | -0.26 | -1.86% | 6283 | 867.6485 | 1.23% | | 920374 | 云里物里 | 24.83 | 227.47 | -0.47 | -1.86% | 2728 | 682.2291 | 0.80% | | 002465 | 海格通信 | 12.13 | -98.07 | -0.23 | -1.86% | 221727 | 26952.09 | 0.89% | | 300346 | 南大光电 | 41.48 | 93.64 | -0.79 | -1.87% | 272805 | 113307.7 | 4.16% | | 301516 | 中远通 | 16.21 | -43.16 | -0.31 | -1.88% | 8630 | 1409.01 | 1.23% | | 600525 | ST长园 | 3.64 | -3.82 | -0.07 | -1.89% | 59324 | 2166.84 | 0.45% | | 688693 | 锴威特 | 39.50 | -26.91 | -0.76 | -1.89% | 4560.45 | 1824.984 | 1.17% | | 300414 | 中光防雷 | 11.91 | 181.23 | -0.23 | -1.89% | 43799 | 5241.02 | 1.40% | | 688011 | 新光光电 | 42.86 | -75.05 | -0.84 | -1.92% | 5889.54 | 2525.119 | 0.59% | | 300565 | 科信技术 | 12.72 | -21.85 | -0.25 | -1.93% | 45931 | 5876.48 | 2.01% | | 002960 | 青鸟消防 | 11.06 | 37.85 | -0.22 | -1.95% | 167295 | 18463.4 | 2.24% | | 600130 | *ST波导 | 4.02 | 667.51 | -0.08 | -1.95% | 94925 | 3832.01 | 1.27% | | 300296 | 利亚德 | 6.52 | -22.33 | -0.13 | -1.95% | 270975 | 17782.4 | 1.19% | | 300956 | 英力股份 | 17.51 | 271.81 | -0.35 | -1.96% | 17602 | 3093.59 | 0.84% | | 002055 | 得润电子 | 7.00 | -4.12 | -0.14 | -1.96% | 67585 | 4759.87 | 1.14% | | 302132 | 中航成飞 | 78.43 | -196.46 | -1.57 | -1.96% | 44580 | 35164.06 | 0.76% | | 000536 | 华映科技 | 5.48 | -15.11 | -0.11 | -1.97% | 965563.1 | 53751.97 | 3.49% | | 300726 | 宏达电子 | 40.32 | 48.15 | -0.81 | -1.97% | 32692 | 13306.22 | 1.52% | | 300689 | 澄天伟业 | 46.23 | 226.60 | -0.93 | -1.97% | 5237 | 2432.15 | 0.52% | | 688007 | 光峰科技 | 17.38 | -53.05 | -0.35 | -1.97% | 19260.68 | 3371.081 | 0.42% | | 920976 | 视声智能 | 25.75 | 32.69 | -0.52 | -1.98% | 12237 | 3123.976 | 2.77% | | 603118 | 共进股份 | 11.34 | -1213.68 | -0.23 | -1.99% | 65772 | 7493.67 | 0.84% | | 300672 | 国科微 | 100.02 | 628.81 | -2.03 | -1.99% | 42601 | 43013.82 | 2.03% | | 920981 | 晶赛科技 | 32.33 | 459.50 | -0.66 | -2.00% | 3039 | 990.5359 | 0.81% | | 003040 | 楚天龙 | 18.59 | 1460.00 | -0.38 | -2.00% | 27351 | 5124.63 | 0.60% | | 300393 | 中来股份 | 6.82 | -7.82 | -0.14 | -2.01% | 138924 | 9561.99 | 1.45% | | 300479 | 神思电子 | 19.45 | 164.62 | -0.40 | -2.02% | 18473 | 3621.13 | 0.94% | | 300951 | 博硕科技 | 35.00 | 30.61 | -0.72 | -2.02% | 19831 | 6922.51 | 1.31% | | 002655 | 共达电声 | 13.12 | 54.32 | -0.27 | -2.02% | 134712 | 17853.6 | 3.72% | | 688595 | 芯海科技 | 33.89 | -40.40 | -0.70 | -2.02% | 13679.06 | 4710.552 | 0.95% | | 300656 | 民德电子 | 20.78 | -30.94 | -0.43 | -2.03% | 8238 | 1725.17 | 0.62% | | 301314 | 科瑞思 | 45.30 | 167.71 | -0.94 | -2.03% | 4421 | 2016.1 | 2.72% | | 002231 | *ST奥维 | 2.88 | -4.61 | -0.06 | -2.04% | 64806 | 1885.52 | 2.11% | | 600151 | 航天机电 | 10.04 | -51.83 | -0.21 | -2.05% | 771784 | 76801.09 | 5.38% | | 688061 | 灿瑞科技 | 32.40 | -55.76 | -0.68 | -2.06% | 2145.85 | 698.7992 | 0.48% | | 301157 | 华塑科技 | 51.80 | 88.83 | -1.09 | -2.06% | 6456 | 3356.45 | 3.12% | | 603893 | 瑞芯微 | 182.15 | 74.97 | -3.85 | -2.07% | 41990 | 76998.87 | 1.00% | | 688636 | 智明达 | 34.48 | 52.26 | -0.73 | -2.07% | 18286.14 | 6317.2 | 1.09% | | 301488 | 豪恩汽电 | 131.01 | 125.57 | -2.78 | -2.08% | 11695 | 15527.34 | 5.00% | | 301566 | 达利凯普 | 18.32 | 48.25 | -0.39 | -2.08% | 66197 | 12166.16 | 3.14% | | 603773 | 沃格光电 | 30.88 | -49.59 | -0.66 | -2.09% | 34553 | 10699.63 | 1.54% | | 300079 | 数码视讯 | 5.58 | 297.96 | -0.12 | -2.11% | 158113 | 8898.84 | 1.23% | | 300793 | 佳禾智能 | 17.64 | -3419.75 | -0.38 | -2.11% | 73990 | 13140.24 | 1.99% | | 300576 | 容大感光 | 38.40 | 121.26 | -0.83 | -2.12% | 113640 | 43869.72 | 4.88% | | 300227 | 光韵达 | 8.78 | -43.54 | -0.19 | -2.12% | 40134 | 3538.72 | 0.93% | | 688618 | 三旺通信 | 26.33 | 84.30 | -0.57 | -2.12% | 6309.55 | 1677.603 | 0.57% | | 002446 | 盛路通信 | 8.74 | -10.93 | -0.19 | -2.13% | 223734 | 19668.03 | 2.64% | | 688512 | 慧智微-U | 11.03 | -19.62 | -0.24 | -2.13% | 22319.7 | 2479.796 | 0.69% | | 300213 | 佳讯飞鸿 | 8.72 | 228.54 | -0.19 | -2.13% | 74500 | 6533.96 | 1.35% | | 300590 | 移为通信 | 12.39 | 66.04 | -0.27 | -2.13% | 41885 | 5218.9 | 1.18% | | 688311 | 盟升电子 | 31.88 | -27.94 | -0.71 | -2.18% | 12559.2 | 4019.379 | 0.75% | | 300698 | 万马科技 | 39.01 | 122.23 | -0.88 | -2.21% | 15267 | 5988.28 | 1.31% | | 002861 | 瀛通通讯 | 20.77 | 367.11 | -0.47 | -2.21% | 38369 | 8080.5 | 2.56% | | 688788 | 科思科技 | 58.41 | -34.65 | -1.33 | -2.23% | 12512.46 | 7286.81 | 0.80% | | 688126 | 沪硅产业 | 21.93 | -65.76 | -0.50 | -2.23% | 113950.3 | 25228.01 | 0.42% | | 300747 | 锐科激光 | 24.10 | 99.17 | -0.55 | -2.23% | 33740 | 8197.79 | 0.65% | | 300136 | 信维通信 | 31.41 | 49.43 | -0.72 | -2.24% | 159057 | 49956.99 | 1.93% | | 688592 | 司南导航 | 38.64 | -64.83 | -0.89 | -2.25% | 2751.09 | 1069.087 | 0.71% | | 600198 | 大唐电信 | 8.47 | 160.33 | -0.20 | -2.31% | 124959 | 10655.39 | 0.96% | | 300711 | 广哈通信 | 21.98 | 61.99 | -0.52 | -2.31% | 21424 | 4731.74 | 0.86% | | 300552 | 万集科技 | 24.38 | -19.62 | -0.58 | -2.32% | 13012 | 3203.29 | 0.96% | | 688079 | 美迪凯 | 10.82 | -37.10 | -0.26 | -2.35% | 16669.44 | 1815.749 | 0.42% | | 301045 | 天禄科技 | 27.00 | 91.88 | -0.65 | -2.35% | 9342 | 2533.06 | 1.46% | | 002045 | 国光电器 | 14.95 | 300.66 | -0.36 | -2.35% | 92229 | 13866.02 | 1.64% | | 920876 | 慧为智能 | 26.78 | -1313.08 | -0.65 | -2.37% | 6160 | 1657.618 | 1.60% | | 002935 | 天奥电子 | 18.12 | 121.06 | -0.44 | -2.37% | 43429 | 7893.88 | 1.05% | | 600203 | 福日电子 | 14.81 | -53.94 | -0.36 | -2.37% | 372251 | 55774.89 | 6.28% | | 002413 | 雷科防务 | 9.05 | -33.84 | -0.22 | -2.37% | 3604916 | 332257.7 | 27.88% | | 002869 | 金溢科技 | 23.31 | 228.45 | -0.57 | -2.39% | 13448 | 3166.97 | 0.85% | | 300531 | 优博讯 | 17.11 | -65.83 | -0.42 | -2.40% | 21256 | 3673.33 | 0.68% | | 688209 | 英集芯 | 23.44 | 67.42 | -0.58 | -2.41% | 61563.11 | 14510.36 | 1.43% | | 688135 | 利扬芯片 | 28.26 | -118.06 | -0.70 | -2.42% | 20847.89 | 5929.571 | 1.03% | | 600776 | 东方通信 | 13.26 | 40.46 | -0.33 | -2.43% | 97360 | 13009.39 | 1.02% | | 002583 | 海能达 | 11.62 | -5.95 | -0.29 | -2.43% | 205243 | 24034.78 | 1.60% | | 300546 | 雄帝科技 | 23.61 | 119.77 | -0.59 | -2.44% | 20330 | 4841.49 | 1.52% | | 300884 | 狄耐克 | 14.77 | -117.01 | -0.37 | -2.44% | 91032 | 13580.25 | 4.76% | | 300042 | 朗科科技 | 27.00 | -90.92 | -0.68 | -2.46% | 41204 | 11228.02 | 2.06% | | 600100 | 同方股份 | 8.72 | 172.62 | -0.22 | -2.46% | 258258 | 22657.77 | 0.77% | | 002888 | 惠威科技 | 21.35 | 186.86 | -0.54 | -2.47% | 65036 | 14041.28 | 8.68% | | 688609 | 九联科技 | 9.84 | -31.43 | -0.25 | -2.48% | 44246.77 | 4389.206 | 0.88% | | 300582 | 英飞特 | 14.90 | -38.26 | -0.38 | -2.49% | 29206 | 4400.19 | 1.32% | | 603890 | 春秋电子 | 16.07 | 24.31 | -0.41 | -2.49% | 147035 | 23776.89 | 3.22% | | 301180 | 万祥科技 | 17.17 | -243.21 | -0.44 | -2.50% | 31122 | 5383.68 | 1.90% | | 688143 | 长盈通 | 36.12 | 88.73 | -0.93 | -2.51% | 17058.23 | 6196.195 | 1.80% | | 301536 | 星宸科技 | 57.45 | 92.40 | -1.48 | -2.51% | 28965 | 16809.7 | 1.55% | | 002025 | 航天电器 | 41.53 | 232.49 | -1.07 | -2.51% | 58786 | 24538.39 | 1.30% | | 300077 | 国民技术 | 21.61 | -78.89 | -0.56 | -2.53% | 86728 | 18837.05 | 1.53% | | 000561 | 烽火电子 | 10.75 | -43.16 | -0.28 | -2.54% | 63089 | 6829.81 | 1.05% | | 688387 | 信科移动-U | 6.91 | -86.27 | -0.18 | -2.54% | 195129.2 | 13568 | 0.97% | | 603738 | 泰晶科技 | 15.67 | 158.36 | -0.41 | -2.55% | 72274 | 11406.22 | 1.87% | | 300449 | 汉邦高科 | 7.16 | -30.57 | -0.19 | -2.59% | 35056 | 2534.4 | 0.91% | | 002077 | 大港股份 | 15.23 | 198.98 | -0.41 | -2.62% | 108524 | 16699.14 | 1.87% | | 300101 | 振芯科技 | 22.28 | 204.61 | -0.60 | -2.62% | 62263 | 13893.7 | 1.10% | | 688181 | 八亿时空 | 33.38 | 74.15 | -0.90 | -2.63% | 18013.95 | 6059.196 | 1.34% | | 002383 | 合众思壮 | 9.52 | -46.77 | -0.26 | -2.66% | 84338 | 8074.58 | 1.14% | | 300691 | 联合光电 | 17.87 | -222.92 | -0.49 | -2.67% | 68378 | 12347.84 | 3.10% | | 688503 | 聚和材料 | 52.85 | 54.22 | -1.45 | -2.67% | 25791.71 | 13742.83 | 1.43% | | 300968 | 格林精密 | 15.26 | 250.57 | -0.42 | -2.68% | 111990 | 17267.41 | 2.71% | | 300752 | 隆利科技 | 18.85 | 56.97 | -0.52 | -2.68% | 23531 | 4478.7 | 1.50% | | 300256 | 星星科技 | 4.33 | -19.77 | -0.12 | -2.70% | 292739 | 12788.65 | 1.30% | | 300847 | 中船汉光 | 17.63 | 45.39 | -0.49 | -2.70% | 59144 | 10492.54 | 2.00% | | 301152 | 天力锂能 | 33.13 | -11.31 | -0.93 | -2.73% | 27254 | 9224.431 | 3.84% | | 301517 | 陕西华达 | 46.11 | -3909.53 | -1.30 | -2.74% | 26415 | 12177.46 | 2.69% | | 920821 | 则成电子 | 27.73 | 192.06 | -0.79 | -2.77% | 16504 | 4623.721 | 2.27% | | 603496 | 恒为科技 | 27.66 | -713.40 | -0.79 | -2.78% | 46951 | 13131.21 | 1.47% | | 301571 | 国科天成 | 48.41 | 45.35 | -1.39 | -2.79% | 18925 | 9246.18 | 1.59% | | 300657 | 弘信电子 | 28.42 | 148.05 | -0.82 | -2.80% | 109903 | 31359.9 | 2.33% | | 300647 | 超频三 | 7.23 | -8.96 | -0.21 | -2.82% | 101044 | 7372.25 | 2.30% | | 002313 | 日海智能 | 11.14 | -38.23 | -0.33 | -2.88% | 86859 | 9738.67 | 2.32% | | 300177 | 中海达 | 9.43 | -214.90 | -0.28 | -2.88% | 115290 | 10924.83 | 1.90% | | 688272 | 富吉瑞 | 27.60 | -44.42 | -0.82 | -2.89% | 10910.91 | 3041.218 | 1.44% | | 300134 | 大富科技 | 12.45 | -22.67 | -0.37 | -2.89% | 109627 | 13845.92 | 1.54% | | 603106 | 恒银科技 | 12.98 | 72.08 | -0.39 | -2.92% | 382448 | 50635.38 | 7.35% | | 600345 | 长江通信 | 26.49 | 63.49 | -0.80 | -2.93% | 65343 | 17392.16 | 3.09% | | 688270 | 臻镭科技 | 66.42 | 136.25 | -2.03 | -2.97% | 80424.31 | 53347.63 | 3.76% | | 002925 | 盈趣科技 | 17.91 | 54.06 | -0.55 | -2.98% | 81215 | 14745.11 | 1.10% | | 301413 | 安培龙 | 127.72 | 134.60 | -3.96 | -3.01% | 15697 | 20135.03 | 2.73% | | 603068 | 博通集成 | 41.21 | 332.42 | -1.29 | -3.04% | 90463 | 37584.75 | 6.01% | | 002829 | 星网宇达 | 27.42 | -34.40 | -0.86 | -3.04% | 49920 | 13782.2 | 3.42% | | 301491 | 汉桑科技 | 58.02 | 34.27 | -1.83 | -3.06% | 9239 | 5404.14 | 3.41% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.10 | -3.07% | 828178 | 26380.85 | 1.46% | | 688081 | 兴图新科 | 28.58 | -35.45 | -0.92 | -3.12% | 11502.36 | 3308.475 | 1.12% | | 688183 | 生益电子 | 95.33 | 62.93 | -3.07 | -3.12% | 105429.2 | 100571.5 | 1.27% | | 000801 | 四川九洲 | 16.09 | 94.84 | -0.52 | -3.13% | 122168 | 19863.07 | 1.20% | | 603660 | 苏州科达 | 9.57 | -27.91 | -0.31 | -3.14% | 84889 | 8255.71 | 1.48% | | 688458 | 美芯晟 | 40.28 | -187.21 | -1.32 | -3.17% | 32100.28 | 12999.75 | 3.77% | | 600562 | 国睿科技 | 25.30 | 49.56 | -0.83 | -3.18% | 65072 | 16587.58 | 0.52% | | 688205 | 德科立 | 121.00 | 297.99 | -4.00 | -3.20% | 47104.78 | 57650.08 | 2.98% | | 300046 | 台基股份 | 35.49 | 132.35 | -1.19 | -3.24% | 60572 | 21630.09 | 2.56% | | 688159 | 有方科技 | 52.42 | 55.10 | -1.76 | -3.25% | 20774.68 | 10952.37 | 2.24% | | 002813 | 路畅科技 | 27.92 | -39.59 | -0.94 | -3.26% | 14834 | 4196.92 | 1.24% | | 300686 | 智动力 | 15.36 | -28.82 | -0.52 | -3.27% | 65224 | 10130.1 | 3.84% | | 600237 | 铜峰电子 | 8.27 | 45.90 | -0.28 | -3.27% | 195860 | 16354.87 | 3.15% | | 300397 | 天和防务 | 13.99 | -58.17 | -0.50 | -3.45% | 185423 | 26115.48 | 4.58% | | 300965 | 恒宇信通 | 57.35 | 103.55 | -2.05 | -3.45% | 6228 | 3612.04 | 1.15% | | 600990 | 四创电子 | 25.17 | -23.08 | -0.91 | -3.49% | 35482 | 8995.48 | 1.32% | | 002992 | 宝明科技 | 49.78 | -1136.79 | -1.80 | -3.49% | 15654 | 7963.32 | 0.99% | | 002806 | 华锋股份 | 13.41 | 40.53 | -0.49 | -3.53% | 116905 | 15797.2 | 6.71% | | 600877 | 电科芯片 | 14.71 | 887.30 | -0.54 | -3.54% | 212439 | 31415.8 | 1.79% | | 600764 | 中国海防 | 28.87 | 88.01 | -1.06 | -3.54% | 120088 | 34937.56 | 1.69% | | 002977 | 天箭科技 | 37.02 | -265.67 | -1.37 | -3.57% | 28080 | 10453.75 | 4.21% | | 300390 | 天华新能 | 52.06 | -1010.32 | -1.94 | -3.59% | 266055 | 138135.6 | 3.96% | | 688711 | 宏微科技 | 25.36 | -411.16 | -0.96 | -3.65% | 155087.2 | 40497.94 | 7.28% | | 301358 | 湖南裕能 | 70.47 | 71.66 | -2.67 | -3.65% | 113165 | 81995.72 | 2.93% | | 300455 | 航天智装 | 24.78 | -154.98 | -0.95 | -3.69% | 244347 | 60580.24 | 3.45% | | 300807 | 天迈科技 | 45.87 | -143.26 | -1.80 | -3.78% | 12102 | 5614.2 | 2.33% | | 300331 | 苏大维格 | 29.98 | -126.09 | -1.18 | -3.79% | 60643 | 18403.82 | 2.88% | | 688775 | 影石创新 | 279.97 | 118.85 | -11.11 | -3.82% | 12418.39 | 34981.67 | 4.07% | | 001229 | 魅视科技 | 40.33 | 59.25 | -1.62 | -3.86% | 15153 | 6180.32 | 2.88% | | 688282 | 理工导航 | 50.94 | 169.67 | -2.10 | -3.96% | 5826.55 | 3000.885 | 0.66% | | 002213 | 大为股份 | 26.31 | -212.10 | -1.09 | -3.98% | 133866 | 35806.77 | 6.48% | | 300078 | 思创医惠 | 4.79 | -24.05 | -0.20 | -4.01% | 542483 | 26160.78 | 4.87% | | 300045 | 华力创通 | 22.13 | -139.96 | -0.93 | -4.03% | 200181 | 44487.84 | 3.88% | | 300516 | 久之洋 | 51.26 | 283.26 | -2.18 | -4.08% | 91198 | 46369.09 | 5.07% | | 300115 | 长盈精密 | 40.45 | 85.31 | -1.77 | -4.19% | 819776.9 | 334070.7 | 6.04% | | 688195 | 腾景科技 | 165.66 | 275.82 | -7.34 | -4.24% | 48910.13 | 82662.05 | 3.78% | | 300638 | 广和通 | 32.92 | 89.23 | -1.48 | -4.30% | 639450 | 213414 | 12.00% | | 688286 | 敏芯股份 | 81.18 | 92.09 | -3.71 | -4.37% | 22654.18 | 18662.29 | 4.04% | | 300581 | 晨曦航空 | 16.75 | -202.42 | -0.77 | -4.39% | 182624 | 30751.71 | 3.32% | | 688525 | 佰维存储 | 108.26 | -1385.44 | -5.21 | -4.59% | 117390.1 | 128216.1 | 3.33% | | 002981 | 朝阳科技 | 33.50 | 33.83 | -1.66 | -4.72% | 104261 | 35510.62 | 8.73% | | 300155 | 安居宝 | 5.97 | -52.62 | -0.32 | -5.09% | 159379 | 9677.34 | 4.82% | | 002512 | 达华智能 | 5.71 | -46.53 | -0.31 | -5.15% | 1049527 | 61062.66 | 9.59% | | 920701 | 豪声电子 | 22.00 | 43.09 | -1.20 | -5.17% | 46499 | 10101.99 | 4.64% | | 300053 | 航宇微 | 15.97 | -36.44 | -0.92 | -5.45% | 580491 | 93558.27 | 8.92% | | 300102 | 乾照光电 | 20.79 | 141.50 | -1.24 | -5.63% | 930319.1 | 190000.4 | 10.16% | | 603516 | 淳中科技 | 157.81 | 6350.75 | -9.88 | -5.89% | 59386 | 94690.41 | 2.92% | | 688036 | 传音控股 | 71.25 | 21.62 | -4.83 | -6.35% | 198713.1 | 143516.8 | 1.73% | | 688539 | 高华科技 | 35.85 | 106.78 | -2.44 | -6.37% | 42750.43 | 15536.8 | 4.08% | | 603933 | 睿能科技 | 26.01 | 315.68 | -1.84 | -6.61% | 311262 | 84039.53 | 15.00% | | 301567 | 贝隆精密 | 53.26 | 129.92 | -3.78 | -6.63% | 58166 | 31739.43 | 27.39% | | 301191 | 菲菱科思 | 104.55 | 121.17 | -7.65 | -6.82% | 46613 | 49211.82 | 8.93% | | 300270 | 中威电子 | 10.91 | -59.24 | -0.80 | -6.83% | 199105 | 22034.45 | 7.63% | | 002983 | 芯瑞达 | 23.31 | 37.85 | -1.77 | -7.06% | 194885 | 46607.29 | 15.21% | | 300456 | 赛微电子 | 53.03 | 25.49 | -5.40 | -9.24% | 773284 | 419482.1 | 12.94% | | 688260 | 昀冢科技 | 36.84 | -23.26 | -4.20 | -10.23% | 142064.7 | 53933.31 | 11.84% |
|