中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣诺生物(688117)四川省上涨家数:70下跌家数:102平均涨幅:-0.65%平均换手:1.16%总成交额:247.12亿元
更新时间：2026-01-15 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601208东材科技28.02125.24+1.92+7.36%545134153975.45.35%
300789唐源电气25.2662.95+1.26+5.25%170144287.521.99%
000510新金路14.39-87.37+0.68+4.96%21504330471.343.54%
600839四川长虹10.6836.07+0.49+4.81%1534132161441.53.32%
002466天齐锂业61.97-50.27+2.15+3.59%245594150769.31.66%
001337四川黄金32.4832.46+0.99+3.14%5717518058.31.98%
002777久远银海23.6497.43+0.64+2.78%17072739750.134.22%
603759海天股份11.4319.98+0.29+2.60%11248612896.922.44%
300432富临精工20.6885.99+0.51+2.53%34952072867.452.07%
000558天府文旅5.49-207.37+0.13+2.43%30013316273.872.33%
300467迅游科技34.68436.67+0.82+2.42%288299883.641.71%
002497雅化集团24.1163.66+0.57+2.42%16352439280.411.54%
002240盛新锂能36.05-36.17+0.84+2.39%18671567245.292.05%
002190成飞集成39.38-168.42+0.90+2.34%3995515667.361.11%
300022吉峰科技8.41-295.87+0.18+2.19%457903812.30.93%
002246北化股份19.8852.83+0.37+1.90%5355710624.240.98%
002539云图控股12.0717.99+0.22+1.86%533816377.160.61%
002253*ST智胜11.62-23.86+0.21+1.84%161281855.340.77%
002272川润股份17.23-78.56+0.31+1.83%21249936530.225.50%
603477巨星农牧18.1425.26+0.31+1.74%483578716.540.95%
003023彩虹集团23.6630.45+0.40+1.72%69731632.060.66%
301256华融化学18.4198.61+0.30+1.66%15046428153.793.13%
600392盛和资源23.7946.23+0.38+1.62%24974359978.491.42%
920239长虹能源33.9426.75+0.53+1.59%85172884.0830.47%
002946新乳业18.2622.88+0.25+1.39%102431862.040.12%
000155川能动力12.7352.86+0.17+1.35%9471911979.930.51%
002978安宁股份37.2921.95+0.48+1.30%210107850.520.57%
600331宏达股份13.10-1085.46+0.14+1.08%17271222663.240.85%
920199倍益康49.23322.86+0.52+1.07%95614665.2792.59%
000935四川双马27.7859.18+0.29+1.05%121823359.670.16%
300127银河磁体33.8261.20+0.34+1.02%3078810422.991.33%
300471厚普股份13.65-111.96+0.13+0.96%460226237.261.26%
000888峨眉山A13.7432.19+0.13+0.96%414075659.80.79%
300366ST创意7.53-54.31+0.07+0.94%519413892.10.98%
002312川发龙蟒11.5540.02+0.09+0.79%8738610055.190.46%
300547川环科技38.9944.00+0.28+0.72%2951011418.281.66%
000757浩物股份4.9756.74+0.03+0.61%15420762.220.29%
002268电科网安21.98117.57+0.13+0.59%15566834603.211.84%
603679华体科技17.37-31.44+0.10+0.58%484398493.82.89%
000629钒钛股份3.49-694.64+0.02+0.58%531336186830.57%
002258利尔化学14.4224.84+0.08+0.56%7175210161.320.90%
603317天味食品12.7823.28+0.07+0.55%117361492.290.11%
300019硅宝科技22.0828.16+0.11+0.50%178703947.030.53%
002386天原股份5.61-22.08+0.02+0.36%494192764.360.38%
301239普瑞眼科34.38-50.75+0.12+0.35%49121691.410.35%
600131国网信通17.8532.94+0.06+0.34%308735485.180.26%
000876新希望9.0037.51+0.03+0.33%698396285.840.16%
002798帝欧水华6.48-5.84+0.02+0.31%9910642.160.22%
300440运达科技13.20117.59+0.04+0.30%226672983.030.52%
300559佳发教育14.62168.08+0.04+0.27%274213977.930.88%
300470中密控股38.4219.99+0.10+0.26%61932373.970.31%
920566梓橦宫12.0220.68+0.03+0.25%4623553.58630.41%
000912泸天化4.24-833.43+0.01+0.24%14782626.110.09%
603261*ST立航27.04-20.08+0.06+0.22%1754473.630.23%
688319欧林生物29.28185.00+0.06+0.21%8734.332557.7410.22%
001288运机集团30.2039.33+0.06+0.20%38751165.120.26%
603027千禾味业10.0931.85+0.02+0.20%208602100.410.17%
300425中建环能5.0855.41+0.01+0.20%11552586.350.17%
601107四川成渝5.9911.20+0.01+0.17%14875887.90.07%
002697红旗连锁6.5117.23+0.01+0.15%1181397702.851.03%
002749国光股份13.1916.39+0.02+0.15%4731624.10.10%
000598兴蓉环境7.019.80+0.01+0.14%335272347.210.11%
920029开发科技90.1418.65+0.11+0.12%19471755.0330.51%
300535达威股份18.66-133.24+0.02+0.11%4418822.630.58%
603053成都燃气9.8918.12+0.01+0.10%3189314.690.04%
002818富森美11.2413.54+0.01+0.09%3843431.120.13%
301592六九一二125.23138.72+0.10+0.08%12671587.590.54%
000858五粮液107.1214.62+0.08+0.07%2125722723.490.05%
600674川投能源13.9415.78+0.01+0.07%195552720.730.04%
002422科伦药业33.2031.85+0.01+0.03%151115006.950.12%
000568泸州老窖116.8613.610.000.00%1256614641.660.09%
000731四川美丰6.6448.550.000.00%5459362.170.10%
600702舍得酒业57.50128.500.000.00%101935855.650.31%
603077和邦生物2.18-199.000.000.00%3024626580.450.34%
601838成都银行16.105.130.000.00%6684810739.980.16%
601811新华文轩15.4411.680.000.00%181112781.90.23%
920027交大铁发22.7676.080.000.00%1895429.29260.45%
600378昊华科技34.2530.82-0.01-0.03%194986705.370.18%
600875东方电气25.0026.49-0.01-0.04%9136122853.30.40%
920260中寰股份11.6932.91-0.01-0.09%1050122.60210.11%
300865大宏立28.52-285.51-0.03-0.11%1481423.120.26%
300092科新机电16.9657.10-0.02-0.12%195233315.480.93%
600603广汇物流6.3618.73-0.01-0.16%182051159.370.15%
301596瑞迪智驱78.2956.58-0.14-0.18%17771395.240.57%
920675秉扬科技10.6238.70-0.02-0.19%3311351.24750.42%
688513苑东生物59.0543.19-0.13-0.22%1008.12594.39120.06%
002628成都路桥4.14-31.40-0.01-0.24%16528683.860.22%
600793宜宾纸业20.68-52.62-0.05-0.24%4388908.320.25%
002651利君股份11.98143.64-0.03-0.25%554626619.520.98%
000790华神科技3.95-22.35-0.01-0.25%266001048.360.43%
000509华塑控股3.44-322.22-0.01-0.29%23930826.620.22%
600039四川路桥10.1711.43-0.03-0.29%326263315.90.04%
002773康弘药业33.8024.90-0.10-0.29%136354628.020.20%
002926华西证券9.2815.89-0.03-0.32%557185170.660.21%
300841康华生物75.5553.98-0.25-0.33%18931430.230.16%
300502新易盛382.6050.58-1.37-0.36%54500209065.80.62%
600109国金证券9.4714.17-0.04-0.42%913078659.980.25%
600979广安爱众4.6539.95-0.02-0.43%578072689.060.47%
002357富临运业11.1918.66-0.05-0.44%170651915.830.54%
002480新筑股份6.23-24.34-0.03-0.48%12825798.240.17%
002951金时科技14.46838.75-0.07-0.48%4984722.020.12%
300463迈克生物11.89-61.21-0.06-0.50%150191786.350.31%
002259升达林业3.8655.95-0.02-0.52%348031349.760.46%
920943优机股份28.1034.99-0.15-0.53%59211659.2011.14%
600644乐山电力11.20241.37-0.06-0.53%13619415279.262.35%
600438通威股份20.46-11.05-0.11-0.53%12093124782.370.27%
301286侨源股份45.8091.02-0.26-0.56%62942906.430.39%
688708佳驰科技64.3457.76-0.38-0.59%2971.761923.6730.21%
600779水井坊39.9835.96-0.25-0.62%104554173.210.21%
688696极米科技111.7232.57-0.70-0.62%1392.241565.2970.20%
300678中科信息36.371364.11-0.25-0.68%3627113167.751.25%
301233盛帮股份54.8132.38-0.38-0.69%18771027.040.67%
300696爱乐达30.14218.44-0.21-0.69%144694384.330.54%
688117圣诺生物44.4558.26-0.33-0.74%7065.9093140.0750.45%
920008成电光信33.2286.45-0.25-0.75%51131690.0941.52%
301172君逸数码24.92130.28-0.19-0.76%110142752.071.12%
600137浪莎股份19.6469.52-0.15-0.76%3016592.490.31%
000810创维数字12.65145.24-0.10-0.78%353424478.320.32%
300733西菱动力18.9564.92-0.15-0.79%92591757.680.41%
688511*ST天微30.16558.66-0.24-0.79%1854.16559.44790.18%
600391航发科技39.96294.64-0.36-0.89%5947923701.021.80%
000628高新发展50.40490.58-0.48-0.94%187609539.780.98%
688297中无人机51.58555.53-0.51-0.98%24252.2712472.880.36%
000586汇源通信13.78331.86-0.15-1.08%388665389.292.01%
920781瑞奇智造10.01-263.37-0.11-1.09%9330936.07030.91%
600828茂业商业7.62-175.95-0.09-1.17%25588319539.991.48%
600101明星电力9.9633.36-0.12-1.19%561785600.71.03%
000593德龙汇能17.204142.87-0.21-1.21%24988840975.636.97%
688302海创药业-U51.07-34.98-0.65-1.26%2476.181270.1570.25%
920230欧康医药13.94199.95-0.18-1.27%5251727.86161.11%
603327福蓉科技11.15112.74-0.15-1.33%430814829.170.43%
600505西昌电力14.08326.88-0.19-1.33%233253287.340.64%
688737中自科技23.64-72.34-0.35-1.46%5946.21419.2740.50%
300249依米康16.12-106.16-0.24-1.47%6515710606.061.74%
300434金石亚药10.9433.70-0.17-1.53%228742503.840.67%
002630ST华西2.55-7.78-0.04-1.54%570381445.540.55%
688629华丰科技107.73195.54-1.74-1.59%57673.164249.893.17%
300504天邑股份15.33-34.58-0.25-1.60%148032279.920.68%
300820英杰电气53.3155.71-0.93-1.71%84394532.70.76%
000801四川九洲17.18101.27-0.32-1.83%7904013628.460.78%
600558大西洋6.3527.04-0.12-1.85%777784962.440.87%
688506百利天恒328.68-159.21-6.32-1.89%1234.444078.3580.03%
603809豪能股份13.8937.16-0.27-1.91%8784912252.870.95%
002023海特高新13.9580.75-0.29-2.04%10035214055.611.35%
300780德恩精工19.69-22.90-0.42-2.09%149592967.211.39%
688528秦川物联11.03-19.88-0.25-2.22%7159.69791.65540.43%
603333尚纬股份8.26-181.13-0.19-2.25%378593152.030.61%
300540蜀道装备21.6072.27-0.51-2.31%157353428.980.76%
688553汇宇制药-W21.50192.82-0.51-2.32%13683.972958.830.40%
920425乐创技术22.9563.07-0.57-2.42%77021778.8621.30%
300370安控科技2.81-35.32-0.07-2.43%1395853942.410.89%
300492华图山鼎88.78101.12-2.22-2.44%83297479.770.42%
688636智明达54.7086.01-1.40-2.50%39251.8921513.772.34%
002977天箭科技35.45-254.40-0.98-2.69%162025805.532.43%
301336趣睡科技55.5370.44-1.80-3.14%57893249.011.90%
600678四川金顶12.63231.57-0.41-3.14%11724014867.873.36%
688709成都华微47.10309.82-1.58-3.25%22569.7610761.991.04%
002366融发核电8.25-236.90-0.29-3.40%37052330865.512.00%
000688国城矿业25.47105.60-0.90-3.41%5841214934.870.49%
600353旭光电子17.56118.76-0.63-3.46%9320416477.371.12%
688070纵横股份58.36-2364.79-2.12-3.51%6999.014088.5080.80%
601399国机重装5.7791.71-0.21-3.51%818392.947640.181.13%
301213观想科技89.09-529.68-3.41-3.69%108029686.752.09%
000803山高环能8.5151.26-0.33-3.73%517254467.761.12%
688053ST思科瑞46.76-213.47-1.92-3.94%8689.264106.1930.87%
301515港通医疗25.09-158.47-1.06-4.05%167754246.732.66%
301050雷电微力61.70121.43-2.75-4.27%7128844616.893.39%
688311盟升电子49.50-43.39-2.38-4.59%31073.5315519.161.85%
300101振芯科技28.82264.67-1.44-4.76%11642933897.592.06%
300414中光防雷16.32248.34-0.86-5.01%8922514692.032.85%
600880博瑞传播6.68506.88-0.39-5.52%44308229748.894.05%
688283坤恒顺维46.18120.62-2.74-5.60%4300.022009.4170.35%
000710贝瑞基因14.11-19.53-0.89-5.93%16027922623.374.86%
300987川网传媒25.05196.55-1.70-6.36%9026622341.485.21%
688222成都先导37.21130.66-2.70-6.77%108353.840823.352.70%
300937药易购38.90-627.60-3.50-8.25%4109216200.256.74%
688776国光电气125.39-375.05-11.56-8.44%21004.4226958.791.94%
002935天奥电子23.93159.88-2.25-8.59%12943631607.163.12%
301117佳缘科技74.70488.94-9.78-11.58%7473558094.159.41%

转至圣诺生物（688117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。