|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰集团(600408)山西省上涨家数:27下跌家数:11平均涨幅:+1.44%平均换手:1.78%总成交额:53.69亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 24.75 | -1106.60 | +2.36 | +10.54% | 186311 | 45571.19 | 15.92% | | 600408 | 安泰集团 | 3.32 | -12.65 | +0.30 | +9.93% | 950500.9 | 30937.48 | 9.44% | | 603112 | 华翔股份 | 16.35 | 18.14 | +1.19 | +7.85% | 129579 | 20448.72 | 2.42% | | 002360 | ST同德 | 4.51 | -1.45 | +0.22 | +5.13% | 63724 | 2870.49 | 2.07% | | 600617 | 国新能源 | 3.17 | -38.09 | +0.14 | +4.62% | 509227 | 16088.57 | 2.87% | | 600123 | 兰花科创 | 6.26 | -22.69 | +0.20 | +3.30% | 197140 | 12258.49 | 1.34% | | 600348 | 华阳股份 | 8.64 | 13.78 | +0.24 | +2.86% | 202510 | 17440.85 | 0.56% | | 601699 | 潞安环能 | 13.80 | 18.41 | +0.37 | +2.76% | 231392 | 31871.56 | 0.77% | | 002640 | 跨境通 | 3.30 | -25.46 | +0.08 | +2.48% | 1016896 | 33521.68 | 6.57% | | 000983 | 山西焦煤 | 6.47 | 20.55 | +0.15 | +2.37% | 548399 | 35434.52 | 0.97% | | 600740 | 山西焦化 | 3.58 | 45.03 | +0.08 | +2.29% | 221342 | 7921.7 | 0.86% | | 000968 | 蓝焰控股 | 6.74 | 20.12 | +0.12 | +1.81% | 127462 | 8574.84 | 1.32% | | 600546 | 山煤国际 | 11.28 | 13.59 | +0.20 | +1.81% | 183986 | 20766.79 | 0.93% | | 601001 | 晋控煤业 | 15.68 | 14.01 | +0.27 | +1.75% | 140456 | 22102.64 | 0.84% | | 000723 | 美锦能源 | 3.29 | -10.33 | +0.05 | +1.54% | 293145 | 9657.56 | 0.67% | | 600157 | 永泰能源 | 1.41 | 1171.85 | +0.02 | +1.44% | 1330553 | 18637.97 | 0.61% | | 920970 | 大禹生物 | 5.89 | -11.51 | +0.08 | +1.38% | 16384 | 964.2636 | 2.34% | | 300486 | 东杰智能 | 16.51 | 284.75 | +0.21 | +1.29% | 49254 | 8282.71 | 1.03% | | 600539 | 狮头股份 | 12.51 | -103.83 | +0.14 | +1.13% | 47699 | 5993.81 | 2.07% | | 601006 | 大秦铁路 | 4.93 | 17.80 | +0.05 | +1.02% | 567172 | 27786.81 | 0.29% | | 600351 | 亚宝药业 | 6.91 | 13.23 | +0.06 | +0.88% | 131112 | 9054.62 | 1.89% | | 000755 | 山西高速 | 4.90 | 14.67 | +0.03 | +0.62% | 26774 | 1305.8 | 0.18% | | 600281 | 华阳新材 | 5.02 | -27.95 | +0.03 | +0.60% | 249701 | 12585.45 | 4.85% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 46182 | 1021.18 | 0.14% | | 920932 | 科达自控 | 9.58 | -6.48 | +0.04 | +0.42% | 8209 | 800.4649 | 0.94% | | 003002 | 壶化股份 | 13.28 | 34.03 | +0.05 | +0.38% | 11532 | 1530.45 | 0.63% | | 000737 | 北方铜业 | 10.39 | 11.14 | +0.01 | +0.10% | 192251 | 20087.37 | 1.01% | | 000767 | 晋控电力 | 3.03 | -109.54 | 0.00 | 0.00% | 239957 | 7319.02 | 0.82% | | 600691 | 潞化科技 | 2.32 | -9.09 | 0.00 | 0.00% | 127174 | 2967.04 | 0.54% | | 600495 | 晋西车轴 | 4.02 | 129.43 | 0.00 | 0.00% | 59910 | 2426.2 | 0.50% | | 920982 | 锦波生物 | 150.34 | 40.76 | -0.25 | -0.17% | 9622 | 14639.63 | 1.73% | | 600780 | 通宝能源 | 5.90 | 9.54 | -0.01 | -0.17% | 42294 | 2504.12 | 0.37% | | 000825 | 太钢不锈 | 3.23 | -24.99 | -0.02 | -0.62% | 107932 | 3498.76 | 0.19% | | 300158 | 振东制药 | 4.76 | -9.57 | -0.03 | -0.63% | 50949 | 2438.55 | 0.51% | | 002500 | 山西证券 | 5.03 | 18.59 | -0.04 | -0.79% | 71906 | 3635.25 | 0.20% | | 600771 | 广誉远 | 12.60 | 97.55 | -0.13 | -1.02% | 36282 | 4586.33 | 0.74% | | 002753 | 永东股份 | 5.94 | 86.26 | -0.07 | -1.16% | 17308 | 1036.86 | 0.59% | | 600234 | 科新发展 | 16.25 | -96.32 | -0.23 | -1.40% | 8305 | 1372.5 | 0.32% | | 600809 | 山西汾酒 | 129.91 | 17.26 | -2.09 | -1.58% | 45028 | 58541.94 | 0.37% | | 300254 | 仟源医药 | 7.45 | 90.46 | -0.12 | -1.59% | 43041 | 3257.8 | 1.87% | | 000403 | 派林生物 | 9.47 | 42.38 | -0.25 | -2.57% | 53699 | 5154.1 | 0.57% |
|