|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友化工(600409)河北省上涨家数:18下跌家数:67平均涨幅:-1.76%平均换手:2.49%总成交额:288.95亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 32.58 | 124.84 | +4.58 | +16.36% | 214982 | 66427.7 | 13.61% | | 688146 | 中船特气 | 159.00 | 233.74 | +17.00 | +11.97% | 145702.1 | 222650.9 | 10.05% | | 600482 | 中国动力 | 37.76 | 57.36 | +1.84 | +5.12% | 356419 | 135491.4 | 1.57% | | 002049 | 紫光国微 | 86.19 | 44.32 | +3.24 | +3.91% | 665183 | 580117.1 | 7.83% | | 000600 | 建投能源 | 10.86 | 9.63 | +0.38 | +3.63% | 638466 | 68025.84 | 5.86% | | 600011 | 华能国际 | 7.72 | 8.71 | +0.21 | +2.80% | 1356193 | 103541.8 | 1.23% | | 301551 | 无线传媒 | 25.53 | 40.18 | +0.69 | +2.78% | 80338 | 20375.5 | 5.20% | | 600340 | *ST华幸 | 1.19 | -0.21 | +0.03 | +2.59% | 878370 | 10454.58 | 2.26% | | 600906 | 财达证券 | 6.57 | 24.16 | +0.16 | +2.50% | 410559 | 26759.22 | 1.93% | | 001301 | 尚太科技 | 92.09 | 27.06 | +1.81 | +2.00% | 61196 | 56925.92 | 3.29% | | 003031 | 中瓷电子 | 151.06 | 107.62 | +1.40 | +0.94% | 101334 | 151457.9 | 2.98% | | 002603 | 以岭药业 | 16.28 | 19.86 | +0.13 | +0.80% | 163723 | 26863.81 | 1.19% | | 603156 | 养元饮品 | 44.47 | 39.48 | +0.33 | +0.75% | 101030 | 45798.06 | 0.80% | | 600956 | 新天绿能 | 8.57 | 24.36 | +0.06 | +0.71% | 129415 | 11010.6 | 0.55% | | 920522 | 纳科诺尔 | 46.78 | 157.62 | +0.32 | +0.69% | 25326 | 11986.52 | 1.95% | | 600965 | *ST福成 | 3.17 | 47.64 | +0.02 | +0.63% | 53338 | 1674.17 | 0.65% | | 600409 | 三友化工 | 6.60 | 800.30 | +0.02 | +0.30% | 223775 | 14823.33 | 1.08% | | 600550 | 保变电气 | 13.45 | 108.51 | +0.04 | +0.30% | 318731 | 42823.01 | 1.73% | | 600559 | 老白干酒 | 12.73 | 26.30 | -0.02 | -0.16% | 141024 | 17678.94 | 1.55% | | 002459 | 晶澳科技 | 9.40 | -7.71 | -0.07 | -0.74% | 394506 | 37836.86 | 1.19% | | 600997 | 开滦股份 | 5.28 | -40.13 | -0.04 | -0.75% | 68846 | 3639.16 | 0.43% | | 300922 | 天秦装备 | 22.30 | 107.57 | -0.26 | -1.15% | 37474 | 8268.97 | 2.97% | | 000848 | 承德露露 | 8.67 | 13.40 | -0.11 | -1.25% | 73154 | 6326.4 | 0.72% | | 000401 | 金隅冀东 | 3.92 | 107.02 | -0.05 | -1.26% | 75120 | 2940 | 0.29% | | 300138 | 晨光生物 | 10.19 | 13.82 | -0.14 | -1.36% | 31909 | 3267.51 | 0.80% | | 300137 | 先河环保 | 19.00 | 3688.04 | -0.28 | -1.45% | 164716 | 31432.88 | 3.11% | | 002146 | 荣盛发展 | 1.23 | -0.58 | -0.02 | -1.60% | 532062 | 6548.42 | 1.36% | | 002442 | 龙星科技 | 7.27 | 184.62 | -0.12 | -1.62% | 845807.1 | 62882.52 | 17.17% | | 600803 | 新奥股份 | 19.35 | 13.74 | -0.32 | -1.63% | 31078 | 6003.13 | 0.10% | | 300152 | *ST动力 | 1.79 | -39.71 | -0.03 | -1.65% | 195361 | 3540.51 | 2.74% | | 601633 | 长城汽车 | 17.16 | 16.21 | -0.29 | -1.66% | 143161 | 24683.55 | 0.23% | | 920076 | 国亮新材 | 20.02 | 20.35 | -0.39 | -1.91% | 5272 | 1069.765 | 2.00% | | 603938 | 三孚股份 | 43.01 | 178.59 | -0.85 | -1.94% | 167903 | 73472.38 | 4.39% | | 300428 | 立中集团 | 21.96 | 16.32 | -0.44 | -1.96% | 64200 | 14261.33 | 1.08% | | 603050 | 科林电气 | 22.93 | 40.62 | -0.46 | -1.97% | 60230 | 14037.74 | 1.49% | | 000958 | 电投产融 | 5.93 | 31.25 | -0.12 | -1.98% | 173661 | 10361.31 | 0.32% | | 300255 | 常山药业 | 39.18 | -101.20 | -0.80 | -2.00% | 92499 | 36490.6 | 1.01% | | 000937 | 冀中能源 | 5.34 | 46.58 | -0.11 | -2.02% | 135674 | 7277.15 | 0.40% | | 301197 | 工大科雅 | 30.75 | 162.10 | -0.64 | -2.04% | 18640 | 5745.52 | 1.71% | | 000778 | 新兴铸管 | 4.21 | 16.56 | -0.09 | -2.09% | 289990 | 12316.61 | 0.74% | | 000709 | 河钢股份 | 2.21 | 20.91 | -0.05 | -2.21% | 572921 | 12782.03 | 0.55% | | 600149 | 廊坊发展 | 5.66 | 133.74 | -0.13 | -2.25% | 107695 | 6137.85 | 2.83% | | 300869 | 康泰医学 | 11.52 | -94.27 | -0.27 | -2.29% | 23959 | 2778.28 | 0.91% | | 301580 | 爱迪特 | 59.02 | 30.95 | -1.40 | -2.32% | 15934 | 9530.2 | 2.21% | | 601326 | 秦港股份 | 3.28 | 11.36 | -0.08 | -2.38% | 127067 | 4217.27 | 0.27% | | 600480 | 凌云股份 | 11.40 | 18.02 | -0.30 | -2.56% | 240698 | 27634.55 | 1.98% | | 300765 | 新诺威 | 27.11 | -123.60 | -0.74 | -2.66% | 65088 | 17833.3 | 0.46% | | 920022 | 世昌股份 | 22.82 | 20.73 | -0.63 | -2.69% | 2431 | 562.4688 | 1.46% | | 002282 | 博深股份 | 6.16 | 24.54 | -0.18 | -2.84% | 41272 | 2567.67 | 0.82% | | 600812 | 华北制药 | 4.43 | 47.20 | -0.13 | -2.85% | 139603 | 6234.11 | 0.81% | | 601000 | 唐山港 | 4.40 | 12.49 | -0.13 | -2.87% | 274307 | 12187.35 | 0.46% | | 002108 | 沧州明珠 | 5.00 | 55.14 | -0.15 | -2.91% | 346781 | 17559.17 | 2.10% | | 300446 | 航天智造 | 16.81 | 17.07 | -0.51 | -2.94% | 68378 | 11635.05 | 1.83% | | 300847 | 中船汉光 | 14.38 | 37.32 | -0.44 | -2.97% | 20004 | 2914.44 | 0.68% | | 603176 | 汇通集团 | 5.16 | 116.95 | -0.16 | -3.01% | 32273 | 1671.81 | 0.70% | | 603385 | 惠达卫浴 | 5.74 | -9.45 | -0.20 | -3.37% | 41303 | 2379.01 | 1.09% | | 301552 | 科力装备 | 27.50 | 23.76 | -0.99 | -3.47% | 9178 | 2546.93 | 2.97% | | 301261 | 恒工精密 | 97.61 | 65.42 | -3.56 | -3.52% | 30649 | 30579.04 | 8.17% | | 300981 | 中红医疗 | 13.13 | -44.56 | -0.50 | -3.67% | 61117 | 8193.689 | 1.56% | | 920985 | 海泰新能 | 5.51 | -2.48 | -0.21 | -3.67% | 22603 | 1280.693 | 1.03% | | 301298 | 东利机械 | 14.35 | 42.65 | -0.55 | -3.69% | 20180 | 2924.2 | 1.86% | | 000889 | 中嘉博创 | 3.79 | -140.70 | -0.15 | -3.81% | 327274 | 12573.51 | 3.76% | | 300371 | 汇中股份 | 11.85 | 35.84 | -0.47 | -3.81% | 24271 | 2892.4 | 1.73% | | 002960 | 青鸟智控 | 8.64 | 28.87 | -0.35 | -3.89% | 113143 | 9961.44 | 1.17% | | 600722 | 金牛化工 | 10.45 | 149.47 | -0.43 | -3.95% | 165659 | 17580.85 | 2.44% | | 920964 | 润农节水 | 4.84 | -67.05 | -0.20 | -3.97% | 19665 | 956.934 | 1.33% | | 300442 | 润泽科技 | 85.45 | 26.85 | -3.56 | -4.00% | 365923 | 316513.6 | 2.24% | | 002494 | 华斯股份 | 5.37 | 73.32 | -0.23 | -4.11% | 104287 | 5663.75 | 3.64% | | 300368 | 汇金股份 | 10.16 | -32.61 | -0.44 | -4.15% | 120435 | 12441.63 | 2.28% | | 002342 | 巨力索具 | 11.62 | 735.74 | -0.52 | -4.28% | 776456.9 | 92127.75 | 8.13% | | 000923 | 河钢资源 | 15.98 | 22.48 | -0.72 | -4.31% | 104384 | 17042.26 | 1.66% | | 300107 | 建新股份 | 6.81 | -168.26 | -0.32 | -4.49% | 95565 | 6608.62 | 2.75% | | 600230 | 沧州大化 | 15.04 | 77.28 | -0.73 | -4.63% | 91544 | 13978.43 | 2.21% | | 301522 | 上大股份 | 28.74 | 104.89 | -1.40 | -4.64% | 47718 | 14090.2 | 1.72% | | 920171 | 志晟信息 | 19.89 | 193.87 | -0.99 | -4.74% | 23428 | 4757.39 | 3.46% | | 000856 | 冀东装备 | 9.37 | 173.90 | -0.47 | -4.78% | 88339 | 8463.05 | 3.89% | | 920471 | 美邦科技 | 12.05 | -50.86 | -0.61 | -4.82% | 15738 | 1922.998 | 2.97% | | 000158 | 常山北明 | 16.04 | 810.79 | -0.82 | -4.86% | 289644 | 46889.78 | 1.82% | | 002691 | *ST冀凯 | 5.13 | -27.10 | -0.27 | -5.00% | 75628 | 3898.89 | 2.25% | | 920247 | 华密新材 | 17.25 | 71.07 | -0.94 | -5.17% | 23290 | 4095.456 | 1.70% | | 920163 | 方大新材 | 10.29 | 27.03 | -0.57 | -5.25% | 5406 | 566.9435 | 0.89% | | 300990 | 同飞股份 | 87.95 | 60.05 | -5.05 | -5.43% | 48364 | 43839.59 | 5.83% | | 605196 | 华通线缆 | 42.10 | 69.72 | -2.60 | -5.82% | 151090 | 65060.62 | 2.99% | | 920717 | 瑞星股份 | 7.44 | -69.43 | -0.51 | -6.42% | 16020 | 1220.843 | 3.62% | | 600135 | 乐凯胶片 | 9.66 | -56.95 | -0.69 | -6.67% | 150090 | 14895.05 | 2.71% |
|