|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友化工(600409)河北省上涨家数:15下跌家数:69平均涨幅:-1.70%平均换手:3.57%总成交额:405.92亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 32.38 | 124.08 | +4.38 | +15.64% | 294944 | 92249.34 | 18.67% | | 688146 | 中船特气 | 155.00 | 227.86 | +13.00 | +9.15% | 196033.8 | 300731.6 | 13.52% | | 600340 | *ST华幸 | 1.22 | -0.22 | +0.06 | +5.17% | 1449726 | 17399.26 | 3.72% | | 600906 | 财达证券 | 6.74 | 24.79 | +0.33 | +5.15% | 1002526 | 66857.39 | 4.72% | | 000600 | 建投能源 | 11.00 | 9.75 | +0.52 | +4.96% | 990028.9 | 106281.9 | 9.08% | | 600482 | 中国动力 | 37.50 | 56.96 | +1.58 | +4.40% | 505788 | 191459.9 | 2.23% | | 301551 | 无线传媒 | 25.76 | 40.54 | +0.92 | +3.70% | 100070 | 25422.8 | 6.47% | | 001301 | 尚太科技 | 93.53 | 27.49 | +3.25 | +3.60% | 90789 | 84441.82 | 4.89% | | 600011 | 华能国际 | 7.71 | 8.69 | +0.20 | +2.66% | 2028055 | 155326.1 | 1.84% | | 002049 | 紫光国微 | 85.06 | 43.74 | +2.11 | +2.54% | 827760.9 | 719212.8 | 9.74% | | 600559 | 老白干酒 | 13.06 | 26.98 | +0.31 | +2.43% | 294979 | 37930.56 | 3.24% | | 002603 | 以岭药业 | 16.42 | 20.03 | +0.27 | +1.67% | 210370 | 34505.77 | 1.53% | | 600965 | *ST福成 | 3.20 | 48.09 | +0.05 | +1.59% | 79442 | 2502.574 | 0.97% | | 600409 | 三友化工 | 6.59 | 799.09 | +0.01 | +0.15% | 326687 | 21621.9 | 1.58% | | 600956 | 新天绿能 | 8.52 | 24.22 | +0.01 | +0.12% | 175475 | 14942.46 | 0.75% | | 000401 | 金隅冀东 | 3.97 | 108.38 | 0.00 | 0.00% | 117110 | 4600.862 | 0.45% | | 603156 | 养元饮品 | 43.97 | 39.04 | -0.17 | -0.39% | 136046 | 61174.82 | 1.08% | | 300137 | 先河环保 | 19.20 | 3726.86 | -0.08 | -0.41% | 243560 | 46579.96 | 4.60% | | 300138 | 晨光生物 | 10.27 | 13.93 | -0.06 | -0.58% | 46061 | 4720.297 | 1.16% | | 600997 | 开滦股份 | 5.28 | -40.13 | -0.04 | -0.75% | 88828 | 4692.77 | 0.56% | | 000889 | 中嘉博创 | 3.91 | -145.15 | -0.03 | -0.76% | 544001 | 20900.52 | 6.25% | | 600550 | 保变电气 | 13.28 | 107.13 | -0.13 | -0.97% | 416569 | 55854.67 | 2.26% | | 000848 | 承德露露 | 8.69 | 13.43 | -0.09 | -1.03% | 125055 | 10832.73 | 1.24% | | 601633 | 长城汽车 | 17.25 | 16.29 | -0.20 | -1.15% | 213378 | 36786.84 | 0.34% | | 002459 | 晶澳科技 | 9.36 | -7.67 | -0.11 | -1.16% | 613599 | 58339.57 | 1.86% | | 002442 | 龙星科技 | 7.30 | 185.38 | -0.09 | -1.22% | 1052580 | 77908.15 | 21.37% | | 300922 | 天秦装备 | 22.28 | 107.48 | -0.28 | -1.24% | 62116 | 13759.65 | 4.92% | | 920076 | 国亮新材 | 20.15 | 20.48 | -0.26 | -1.27% | 7247 | 1468.089 | 2.75% | | 920522 | 纳科诺尔 | 45.86 | 154.52 | -0.60 | -1.29% | 38482 | 18030.96 | 2.96% | | 600803 | 新奥股份 | 19.40 | 13.78 | -0.27 | -1.37% | 46082 | 8907.878 | 0.15% | | 301580 | 爱迪特 | 59.52 | 31.21 | -0.90 | -1.49% | 23875 | 14228.15 | 3.32% | | 002146 | 荣盛发展 | 1.23 | -0.58 | -0.02 | -1.60% | 655703 | 8063.481 | 1.68% | | 003031 | 中瓷电子 | 147.20 | 104.87 | -2.46 | -1.64% | 132826 | 198119.9 | 3.90% | | 603176 | 汇通集团 | 5.23 | 118.54 | -0.09 | -1.69% | 47679 | 2472.05 | 1.03% | | 600149 | 廊坊发展 | 5.69 | 134.45 | -0.10 | -1.73% | 185021 | 10519.81 | 4.87% | | 300428 | 立中集团 | 22.01 | 16.36 | -0.39 | -1.74% | 92165 | 20404.7 | 1.54% | | 000778 | 新兴铸管 | 4.22 | 16.60 | -0.08 | -1.86% | 389131 | 16497.06 | 1.00% | | 002282 | 博深股份 | 6.22 | 24.78 | -0.12 | -1.89% | 55565 | 3451.78 | 1.10% | | 300869 | 康泰医学 | 11.56 | -94.60 | -0.23 | -1.95% | 31692 | 3672.496 | 1.20% | | 300765 | 新诺威 | 27.29 | -124.42 | -0.56 | -2.01% | 96115 | 26289.59 | 0.68% | | 000937 | 冀中能源 | 5.34 | 46.58 | -0.11 | -2.02% | 182667 | 9789.416 | 0.53% | | 002494 | 华斯股份 | 5.48 | 74.82 | -0.12 | -2.14% | 148432 | 8066.108 | 5.18% | | 300152 | *ST动力 | 1.78 | -39.49 | -0.04 | -2.20% | 262395 | 4736.982 | 3.68% | | 920022 | 世昌股份 | 22.93 | 20.83 | -0.52 | -2.22% | 3726 | 858.5391 | 2.24% | | 601326 | 秦港股份 | 3.28 | 11.36 | -0.08 | -2.38% | 218346 | 7207.905 | 0.46% | | 600812 | 华北制药 | 4.45 | 47.41 | -0.11 | -2.41% | 186296 | 8313.229 | 1.09% | | 300847 | 中船汉光 | 14.46 | 37.53 | -0.36 | -2.43% | 32050 | 4646.604 | 1.08% | | 300255 | 常山药业 | 39.00 | -100.74 | -0.98 | -2.45% | 135471 | 53306.6 | 1.48% | | 301197 | 工大科雅 | 30.58 | 161.21 | -0.81 | -2.58% | 31232 | 9605.477 | 2.87% | | 000709 | 河钢股份 | 2.20 | 20.81 | -0.06 | -2.65% | 811047.1 | 18039.35 | 0.78% | | 301298 | 东利机械 | 14.49 | 43.06 | -0.41 | -2.75% | 30015 | 4346.144 | 2.77% | | 000958 | 电投产融 | 5.88 | 30.99 | -0.17 | -2.81% | 295517 | 17542.28 | 0.55% | | 603938 | 三孚股份 | 42.60 | 176.89 | -1.26 | -2.87% | 220308 | 95850.8 | 5.76% | | 300981 | 中红医疗 | 13.21 | -44.83 | -0.42 | -3.08% | 82422 | 10996.85 | 2.10% | | 002108 | 沧州明珠 | 4.99 | 55.03 | -0.16 | -3.11% | 529690 | 26685.98 | 3.22% | | 603385 | 惠达卫浴 | 5.75 | -9.47 | -0.19 | -3.20% | 64980 | 3736.712 | 1.71% | | 603050 | 科林电气 | 22.63 | 40.09 | -0.76 | -3.25% | 83707 | 19357.99 | 2.08% | | 300446 | 航天智造 | 16.75 | 17.01 | -0.57 | -3.29% | 103212 | 17464.68 | 2.76% | | 601000 | 唐山港 | 4.38 | 12.43 | -0.15 | -3.31% | 404447 | 17889.86 | 0.68% | | 920985 | 海泰新能 | 5.53 | -2.49 | -0.19 | -3.32% | 33042 | 1857.258 | 1.51% | | 920964 | 润农节水 | 4.87 | -67.46 | -0.17 | -3.37% | 27869 | 1357.175 | 1.89% | | 600722 | 金牛化工 | 10.49 | 150.04 | -0.39 | -3.58% | 272055 | 28714.35 | 4.00% | | 300371 | 汇中股份 | 11.87 | 35.90 | -0.45 | -3.65% | 33726 | 4015.813 | 2.41% | | 301552 | 科力装备 | 27.44 | 23.71 | -1.05 | -3.69% | 13971 | 3858.824 | 4.52% | | 600480 | 凌云股份 | 11.26 | 17.80 | -0.44 | -3.76% | 353580 | 40376.98 | 2.92% | | 920163 | 方大新材 | 10.44 | 27.43 | -0.42 | -3.87% | 8243 | 860.6756 | 1.36% | | 301261 | 恒工精密 | 97.10 | 65.08 | -4.07 | -4.02% | 44355 | 43871.31 | 11.82% | | 300368 | 汇金股份 | 10.17 | -32.64 | -0.43 | -4.06% | 187693 | 19268.03 | 3.55% | | 600230 | 沧州大化 | 15.08 | 77.49 | -0.69 | -4.38% | 140952 | 21410.86 | 3.40% | | 920471 | 美邦科技 | 12.09 | -51.02 | -0.57 | -4.50% | 21375 | 2606.781 | 4.03% | | 002960 | 青鸟智控 | 8.58 | 28.67 | -0.41 | -4.56% | 180346 | 15732.42 | 1.86% | | 000923 | 河钢资源 | 15.93 | 22.41 | -0.77 | -4.61% | 146778 | 23791.31 | 2.34% | | 000856 | 冀东装备 | 9.37 | 173.90 | -0.47 | -4.78% | 122284 | 11651.35 | 5.39% | | 002342 | 巨力索具 | 11.56 | 731.94 | -0.58 | -4.78% | 1216424 | 142911.3 | 12.74% | | 002691 | *ST冀凯 | 5.13 | -27.10 | -0.27 | -5.00% | 78511 | 4046.784 | 2.34% | | 300442 | 润泽科技 | 84.47 | 26.54 | -4.54 | -5.10% | 547404 | 470036.7 | 3.36% | | 300107 | 建新股份 | 6.76 | -167.02 | -0.37 | -5.19% | 138645 | 9538.587 | 3.99% | | 920717 | 瑞星股份 | 7.52 | -70.18 | -0.43 | -5.41% | 20213 | 1535.6 | 4.56% | | 301522 | 上大股份 | 28.43 | 103.76 | -1.71 | -5.67% | 77746 | 22645.83 | 2.81% | | 920247 | 华密新材 | 17.15 | 70.66 | -1.04 | -5.72% | 30159 | 5276.295 | 2.20% | | 920171 | 志晟信息 | 19.65 | 191.53 | -1.23 | -5.89% | 32707 | 6601.962 | 4.84% | | 000158 | 常山北明 | 15.85 | 801.18 | -1.01 | -5.99% | 409115 | 65877.29 | 2.58% | | 605196 | 华通线缆 | 41.87 | 69.34 | -2.83 | -6.33% | 192342 | 82351.22 | 3.81% | | 300990 | 同飞股份 | 86.60 | 59.13 | -6.40 | -6.88% | 77729 | 69235.72 | 9.37% | | 600135 | 乐凯胶片 | 9.60 | -56.60 | -0.75 | -7.25% | 225096 | 22117.92 | 4.07% |
|