中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三友化工(600409)河北省上涨家数:42下跌家数:42平均涨幅:+0.06%平均换手:1.52%总成交额:106.52亿元
更新时间：2026-11-09 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份69.1442.18+3.26+4.95%4517230929.325.45%
600997开滦股份5.59-45.09+0.21+3.90%1217956752.990.77%
920247华密新材14.6049.92+0.50+3.55%171552504.7191.25%
600722金牛化工11.79128.30+0.38+3.33%25443629824.783.74%
605196华通线缆26.0525.05+0.80+3.17%7303819024.071.44%
002342巨力索具7.02826.32+0.19+2.78%64637646127.036.77%
300981中红医疗15.7745.70+0.38+2.47%8769613806.72.23%
000937冀中能源4.3527.00+0.10+2.35%30132813068.360.80%
003031中瓷电子84.8951.97+1.85+2.23%4365436796.280.97%
600803新奥股份21.7216.28+0.41+1.92%7774916733.410.25%
920471美邦科技10.4893.77+0.16+1.55%8315870.66811.57%
600812华北制药4.8593.03+0.07+1.46%32867215886.481.92%
300107建新股份6.9860.21+0.10+1.45%1070297501.33.08%
920171志晟信息14.08171.18+0.20+1.44%5186732.95320.77%
002049紫光国微51.0935.32+0.69+1.37%6782534675.540.80%
002691*ST冀凯3.84-23.37+0.05+1.32%24304933.50.72%
300446航天智造11.8520.71+0.14+1.20%583426979.460.70%
920076国亮新材12.2713.77+0.13+1.07%1826224.53820.50%
603938三孚股份30.2759.95+0.31+1.03%4609313932.541.20%
002960青鸟智控9.0033.33+0.09+1.01%718406441.620.74%
300442润泽科技58.1544.41+0.58+1.01%179552105952.51.10%
300137先河环保7.33-58.23+0.07+0.96%789795836.671.50%
600480凌云股份7.7015.16+0.07+0.92%1238849627.021.02%
301552科力装备22.6825.60+0.18+0.80%57791321.951.87%
300765石药创新34.8949.36+0.24+0.69%8056627950.330.57%
300491通合科技21.39120.25+0.14+0.66%5549211993.473.52%
601000唐山港4.8313.58+0.03+0.62%27643413332.510.47%
301522上大股份19.6493.55+0.12+0.61%199543976.660.72%
601326秦港股份3.4211.85+0.02+0.59%2879379835.760.61%
600482中国动力30.4532.60+0.15+0.50%7149221808.570.32%
000889中嘉博创3.2023.63+0.01+0.31%53968217330.896.20%
600956新天绿能6.7519.36+0.02+0.30%372872519.150.16%
000778新兴铸管3.4919.99+0.01+0.29%1327044626.150.34%
300847中船汉光13.4635.56+0.03+0.22%136421845.590.46%
000958电投产融5.1228.20+0.01+0.20%1015145166.070.19%
000923河钢资源13.642478.50+0.02+0.15%635028722.6891.01%
600135乐凯胶片6.86-67.16+0.01+0.15%5798140121.05%
301261恒工精密65.7948.00+0.06+0.09%4269228446.174.08%
000158常山北明11.12521.90+0.01+0.09%11468412798.730.72%
300922天秦装备15.05150.57+0.01+0.07%218233304.831.73%
300428立中集团20.8112.00+0.01+0.05%433579074.250.72%
301197工大科雅24.73-1850.38+0.01+0.04%110272735.121.01%
000848承德露露7.9113.020.000.00%708505590.990.70%
002146荣盛发展1.06-0.580.000.00%4095404343.911.05%
603156养元饮品32.0631.91-0.01-0.03%3385010875.380.27%
920022世昌股份16.0514.61-0.02-0.12%1523246.31560.62%
002282博深股份5.4825.46-0.01-0.18%251771384.690.52%
002494华斯股份4.2561.61-0.01-0.23%761473258.262.66%
300255常山药业19.68-51.53-0.08-0.40%8600417102.030.94%
688146中船特气143.3999.75-0.61-0.42%63726.8290988.231.20%
600965*ST福成2.2272.65-0.01-0.45%43446963.460.53%
002108沧州明珠4.0134.74-0.02-0.50%797263202.630.48%
600011华能国际7.6116.16-0.04-0.52%57816343956.470.53%
600906财达证券5.6820.14-0.03-0.53%1011555782.210.48%
920163方大新材9.1020.26-0.05-0.55%2156197.79030.36%
002603以岭药业15.9619.29-0.09-0.56%7408511850.660.54%
603385惠达卫浴4.84-5.17-0.03-0.62%326131598.10.86%
920717瑞星股份6.25-34.19-0.04-0.64%13984882.94123.16%
002442龙星科技4.5086.19-0.03-0.66%644252910.71.31%
300152*ST动力1.44-30.33-0.01-0.69%991421441.731.39%
000856冀东装备8.4677.39-0.06-0.70%359973056.771.59%
603050科林电气13.8538.11-0.10-0.72%173862420.090.43%
600559老白干酒11.8830.36-0.09-0.75%542246465.750.60%
920964润农节水4.70-194.93-0.04-0.84%320961516.2992.17%
000401金隅冀东3.36-7.02-0.03-0.88%509831721.620.19%
301298东利机械10.99119.00-0.10-0.90%145441610.891.35%
600230沧州大化11.9833.14-0.11-0.91%517576238.731.25%
600149廊坊发展4.34129.09-0.04-0.91%533792340.621.40%
600550保变电气9.5279.49-0.09-0.94%14649014069.710.80%
000709河钢股份1.9422.95-0.02-1.02%4387208561.790.42%
000600建投能源6.5113.30-0.07-1.06%677954441.740.62%
300869康泰医学9.85-43.44-0.11-1.10%225012235.680.85%
601633长城汽车13.8723.53-0.17-1.21%11550316101.940.19%
603176汇通集团4.8548.90-0.06-1.22%538392629.41.17%
920522纳科诺尔18.47141.02-0.26-1.39%516329699.932.84%
920206彩客科技31.2118.64-0.45-1.42%56891789.3552.07%
300371汇中股份8.8074.63-0.13-1.46%166651478.471.19%
301580爱迪特40.4729.95-0.60-1.46%2797811443.992.77%
600340*ST华幸1.11-0.21-0.02-1.77%2774573084.940.71%
002459晶澳科技6.95-4.90-0.13-1.84%40392828522.731.22%
300368汇金股份8.26-29.21-0.20-2.36%23222319426.494.39%
300138晨光生物12.7518.36-0.31-2.37%502536424.21.26%
301551无线传媒25.6340.22-0.70-2.66%18114447455.8711.72%
600409三友化工5.4247.37-0.15-2.69%22263712182.281.08%
920985海泰新能4.84-2.26-0.19-3.78%816884030.0753.72%
001301尚太科技49.1018.19-2.21-4.31%4737723686.11.82%

转至三友化工（600409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。