|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友化工(600409)河北省上涨家数:51下跌家数:22平均涨幅:+0.85%平均换手:3.42%总成交额:163.23亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603385 | 惠达卫浴 | 5.87 | -13.28 | +0.53 | +9.93% | 41167 | 2408.13 | 1.08% | | 600906 | 财达证券 | 7.05 | 44.47 | +0.36 | +5.38% | 625150 | 43218.42 | 4.76% | | 300368 | 汇金股份 | 4.82 | -8.90 | +0.18 | +3.88% | 125494 | 5983.82 | 2.37% | | 600812 | 华北制药 | 4.91 | 478.04 | +0.18 | +3.81% | 197065 | 9526.67 | 1.15% | | 002146 | 荣盛发展 | 1.38 | -0.45 | +0.05 | +3.76% | 828868 | 11238 | 2.13% | | 600482 | 中国动力 | 21.71 | 104.11 | +0.75 | +3.58% | 194643 | 41685 | 0.89% | | 600480 | 凌云股份 | 10.08 | 16.80 | +0.32 | +3.28% | 209729 | 20909.49 | 2.29% | | 002459 | 晶澳科技 | 14.49 | 5.32 | +0.45 | +3.21% | 568297 | 81271.92 | 1.72% | | 600559 | 老白干酒 | 19.87 | 30.68 | +0.57 | +2.95% | 237486 | 46739.87 | 2.65% | | 600340 | 华夏幸福 | 1.07 | 3.32 | +0.03 | +2.88% | 1013470 | 10566.48 | 2.60% | | 832522 | 纳科诺尔 | 17.16 | 12.94 | +0.45 | +2.69% | 21275 | 3600.543 | 4.20% | | 603938 | 三孚股份 | 13.14 | 48.00 | +0.34 | +2.66% | 30392 | 3958.27 | 0.79% | | 301261 | 恒工精密 | 43.80 | 34.80 | +1.09 | +2.55% | 12126 | 5313.76 | 5.80% | | 000958 | 电投产融 | 4.04 | 16.72 | +0.10 | +2.54% | 230204 | 9181.96 | 0.43% | | 002494 | 华斯股份 | 3.70 | 278.37 | +0.09 | +2.49% | 189243 | 6915.48 | 6.60% | | 603156 | 养元饮品 | 25.94 | 20.34 | +0.63 | +2.49% | 51496 | 13239.73 | 0.41% | | 000401 | 冀东水泥 | 5.04 | -8.94 | +0.12 | +2.44% | 141829 | 7031.72 | 0.92% | | 300922 | 天秦装备 | 14.29 | 65.43 | +0.34 | +2.44% | 131454 | 18993.56 | 11.43% | | 300990 | 同飞股份 | 30.90 | 32.71 | +0.68 | +2.25% | 26418 | 8141.78 | 6.27% | | 000158 | 常山北明 | 7.37 | -58.21 | +0.15 | +2.08% | 527534 | 38794.79 | 3.33% | | 300371 | 汇中股份 | 9.43 | 18.70 | +0.19 | +2.06% | 20742 | 1934.78 | 1.53% | | 600550 | 保变电气 | 4.18 | -37.40 | +0.08 | +1.95% | 123590 | 5112.01 | 0.67% | | 300981 | 中红医疗 | 11.50 | -36.34 | +0.22 | +1.95% | 36061 | 4116.33 | 2.94% | | 001301 | 尚太科技 | 35.72 | 14.53 | +0.66 | +1.88% | 67502 | 23742.65 | 4.22% | | 600965 | 福成股份 | 4.62 | 34.25 | +0.08 | +1.76% | 56018 | 2560.73 | 0.68% | | 600149 | 廊坊发展 | 3.56 | -90.78 | +0.06 | +1.71% | 65726 | 2323.23 | 1.73% | | 300255 | 常山药业 | 11.97 | -25.11 | +0.20 | +1.70% | 1063472 | 132914.7 | 11.61% | | 600135 | 乐凯胶片 | 5.73 | -44.10 | +0.09 | +1.60% | 46787 | 2654.75 | 0.85% | | 605196 | 华通线缆 | 10.79 | 14.60 | +0.16 | +1.51% | 108210 | 11460.64 | 3.32% | | 300446 | 航天智造 | 15.55 | 23.98 | +0.23 | +1.50% | 124232 | 19267.77 | 8.84% | | 835985 | 海泰新能 | 5.61 | 13.93 | +0.08 | +1.45% | 28261 | 1568.614 | 2.10% | | 301197 | 工大科雅 | 12.64 | 26.83 | +0.18 | +1.44% | 16929 | 2118.11 | 2.07% | | 002108 | 沧州明珠 | 3.63 | 24.32 | +0.05 | +1.40% | 145506 | 5228.77 | 0.88% | | 300491 | 通合科技 | 19.39 | 37.14 | +0.26 | +1.36% | 124893 | 23761.26 | 8.09% | | 000413 | 东旭光电 | 1.53 | -10.08 | +0.02 | +1.32% | 361817 | 5516.12 | 0.72% | | 002342 | 巨力索具 | 3.23 | 322.69 | +0.04 | +1.25% | 109534 | 3514.66 | 1.15% | | 300869 | 康泰医学 | 16.32 | 39.56 | +0.17 | +1.05% | 28747 | 4675.76 | 1.14% | | 000848 | 承德露露 | 9.14 | 14.91 | +0.09 | +0.99% | 119157 | 10831.02 | 1.13% | | 300765 | 新诺威 | 33.63 | 66.97 | +0.33 | +0.99% | 98471 | 32940.09 | 0.79% | | 000709 | 河钢股份 | 2.18 | 21.72 | +0.02 | +0.93% | 807095.1 | 17510.12 | 0.78% | | 300138 | 晨光生物 | 9.34 | 12.98 | +0.08 | +0.86% | 66055 | 6113.06 | 1.47% | | 000856 | 冀东装备 | 7.14 | 45.80 | +0.05 | +0.71% | 88197 | 6268.66 | 3.89% | | 002603 | 以岭药业 | 19.58 | 12.09 | +0.13 | +0.67% | 159348 | 31059.5 | 1.16% | | 688146 | 中船特气 | 29.17 | 45.44 | +0.17 | +0.59% | 29906 | 8721.108 | 3.06% | | 836717 | 瑞星股份 | 5.41 | 26.28 | +0.03 | +0.56% | 2682 | 144.6674 | 0.79% | | 600409 | 三友化工 | 5.50 | 15.32 | +0.02 | +0.36% | 282337 | 15412.24 | 1.37% | | 002960 | 青鸟消防 | 14.63 | 16.85 | +0.04 | +0.27% | 67204 | 9746.66 | 1.06% | | 000923 | 河钢资源 | 17.97 | 12.75 | +0.04 | +0.22% | 189821 | 33888.64 | 3.02% | | 002442 | 龙星化工 | 4.50 | 19.43 | +0.01 | +0.22% | 103452 | 4640.05 | 2.13% | | 300428 | 立中集团 | 19.67 | 16.16 | +0.04 | +0.20% | 292214 | 58367.54 | 5.52% | | 832471 | 美邦科技 | 9.03 | 27.56 | +0.01 | +0.11% | 10731 | 954.0794 | 3.75% | | 000600 | 建投能源 | 6.84 | 22.12 | 0.00 | 0.00% | 270418 | 18588.59 | 2.48% | | 600722 | 金牛化工 | 4.01 | 75.47 | 0.00 | 0.00% | 102330 | 4070.09 | 1.50% | | 002691 | 冀凯股份 | 5.45 | 583.02 | -0.01 | -0.18% | 47774 | 2601.11 | 1.42% | | 000778 | 新兴铸管 | 3.83 | 12.94 | -0.01 | -0.26% | 741636 | 28000.19 | 1.90% | | 603176 | 汇通集团 | 4.42 | 43.25 | -0.02 | -0.45% | 27091 | 1190.37 | 1.81% | | 600230 | 沧州大化 | 10.57 | 10.07 | -0.05 | -0.47% | 52450 | 5505.76 | 1.27% | | 003031 | 中瓷电子 | 62.40 | 41.35 | -0.30 | -0.48% | 25098 | 15484.4 | 2.98% | | 600956 | 新天绿能 | 8.66 | 16.48 | -0.05 | -0.57% | 86077 | 7379.9 | 0.40% | | 601326 | 秦港股份 | 3.31 | 12.08 | -0.02 | -0.60% | 329089 | 10784.53 | 0.69% | | 603050 | 科林电气 | 27.83 | 19.41 | -0.17 | -0.61% | 98878 | 27649.84 | 4.35% | | 300847 | 中船汉光 | 16.95 | 50.88 | -0.14 | -0.82% | 168113 | 28413.17 | 5.68% | | 300152 | 新动力 | 2.21 | -13.00 | -0.02 | -0.90% | 345475 | 7605.52 | 4.85% | | 300137 | 先河环保 | 5.29 | -23.16 | -0.05 | -0.94% | 74974 | 3958.12 | 1.44% | | 601633 | 长城汽车 | 26.32 | 22.32 | -0.27 | -1.02% | 466331 | 122527.8 | 0.76% | | 301298 | 东利机械 | 14.14 | 22.21 | -0.18 | -1.26% | 50622 | 7129.15 | 6.50% | | 000937 | 冀中能源 | 7.66 | 5.47 | -0.11 | -1.42% | 599682 | 46104.31 | 2.06% | | 600997 | 开滦股份 | 8.19 | 11.93 | -0.12 | -1.44% | 87614 | 7190.871 | 0.55% | | 601000 | 唐山港 | 4.44 | 13.67 | -0.09 | -1.99% | 550618 | 24511.37 | 0.93% | | 002282 | 博深股份 | 6.63 | 22.32 | -0.19 | -2.79% | 318188 | 21734.49 | 6.54% | | 600803 | 新奥股份 | 17.72 | 7.74 | -0.53 | -2.90% | 149895 | 26732.03 | 0.53% | | 002049 | 紫光国微 | 57.88 | 21.82 | -1.75 | -2.93% | 356420 | 202533.2 | 4.20% | | 836247 | 华密新材 | 20.02 | 35.90 | -0.84 | -4.03% | 53042 | 10682.69 | 22.76% | | 000889 | ST中嘉 | 1.25 | -14.85 | -0.07 | -5.30% | 234525 | 3024.9 | 2.70% | | 300107 | 建新股份 | 10.04 | 290.25 | -0.77 | -7.12% | 1152868 | 121141.8 | 33.76% |
|