|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友化工(600409)河北省上涨家数:20下跌家数:62平均涨幅:-1.02%平均换手:2.63%总成交额:193.96亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300107 | 建新股份 | 9.21 | 444.98 | +0.53 | +6.11% | 949124.9 | 87804.68 | 27.33% | | 920247 | 华密新材 | 25.46 | 125.10 | +0.88 | +3.58% | 24745 | 6282.484 | 2.17% | | 603156 | 养元饮品 | 31.42 | 24.67 | +0.72 | +2.35% | 154420 | 48907.21 | 1.22% | | 300368 | 汇金股份 | 12.73 | -23.04 | +0.27 | +2.17% | 262900 | 34080.98 | 4.97% | | 300137 | 先河环保 | 10.41 | -36.68 | +0.21 | +2.06% | 89085 | 9213.97 | 1.68% | | 920522 | 纳科诺尔 | 69.05 | 159.05 | +1.35 | +1.99% | 26619 | 18425.52 | 2.05% | | 300371 | 汇中股份 | 14.35 | 39.55 | +0.27 | +1.92% | 35180 | 5026.31 | 2.62% | | 301197 | 工大科雅 | 21.71 | 63.55 | +0.34 | +1.59% | 23735 | 5158.33 | 2.18% | | 300847 | 中船汉光 | 18.39 | 47.35 | +0.20 | +1.10% | 91640 | 16891.91 | 3.10% | | 000889 | 中嘉博创 | 3.69 | -82.91 | +0.04 | +1.10% | 179919 | 6642.12 | 2.07% | | 600340 | 华夏幸福 | 1.62 | -0.51 | +0.01 | +0.62% | 968688.9 | 15764.64 | 2.49% | | 000856 | 冀东装备 | 11.17 | 135.29 | +0.06 | +0.54% | 69090 | 7737.81 | 3.04% | | 300922 | 天秦装备 | 23.00 | 86.34 | +0.10 | +0.44% | 39740 | 9184.79 | 3.19% | | 002494 | 华斯股份 | 5.75 | 144.24 | +0.02 | +0.35% | 103714 | 5956.93 | 3.62% | | 002691 | 冀凯股份 | 9.24 | -92.20 | +0.03 | +0.33% | 62282 | 5772.56 | 1.85% | | 301298 | 东利机械 | 17.05 | 37.55 | +0.05 | +0.29% | 27031 | 4644.06 | 2.50% | | 600135 | 乐凯胶片 | 9.55 | -57.89 | +0.02 | +0.21% | 81098 | 7816.86 | 1.47% | | 603385 | 惠达卫浴 | 7.29 | 45.70 | +0.01 | +0.14% | 37299 | 2722.83 | 0.98% | | 920717 | 瑞星股份 | 10.71 | 184.59 | +0.01 | +0.09% | 6637 | 714.0221 | 1.50% | | 920076 | 国亮新材 | 23.71 | -- | +0.02 | +0.08% | 13802 | 3275.907 | 6.98% | | 600011 | 华能国际 | 6.97 | 7.51 | 0.00 | 0.00% | 483870 | 33590.83 | 0.44% | | 600149 | 廊坊发展 | 6.03 | 142.42 | 0.00 | 0.00% | 193717 | 11724.53 | 5.10% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 000158 | 常山北明 | 20.15 | -71.62 | -0.01 | -0.05% | 282392 | 57367.61 | 1.78% | | 301552 | 科力装备 | 40.18 | 24.24 | -0.04 | -0.10% | 6472 | 2612 | 2.72% | | 603050 | 科林电气 | 21.21 | 34.74 | -0.04 | -0.19% | 39479 | 8343.729 | 0.98% | | 300446 | 航天智造 | 23.26 | 21.69 | -0.05 | -0.21% | 107136 | 25113.52 | 2.87% | | 301580 | 爱迪特 | 63.55 | 37.43 | -0.15 | -0.24% | 64443 | 40859.24 | 8.95% | | 920022 | 世昌股份 | 29.87 | 25.34 | -0.09 | -0.30% | 4057 | 1222.09 | 2.44% | | 001301 | 尚太科技 | 78.24 | 21.00 | -0.29 | -0.37% | 20353 | 15980.85 | 1.09% | | 601633 | 长城汽车 | 20.67 | 17.85 | -0.09 | -0.43% | 90403 | 18753.96 | 0.15% | | 600906 | 财达证券 | 6.74 | 22.30 | -0.03 | -0.44% | 167833 | 11398.33 | 0.79% | | 600559 | 老白干酒 | 15.56 | 22.55 | -0.09 | -0.58% | 84444 | 13237.38 | 0.93% | | 002603 | 以岭药业 | 17.40 | -104.24 | -0.11 | -0.63% | 127076 | 22211.87 | 0.92% | | 600965 | 福成股份 | 5.77 | 61.71 | -0.04 | -0.69% | 130516 | 7595.4 | 1.59% | | 600803 | 新奥股份 | 19.09 | 13.35 | -0.14 | -0.73% | 58872 | 11261.87 | 0.19% | | 300255 | 常山药业 | 43.17 | -131.56 | -0.32 | -0.74% | 203642 | 88840.13 | 2.22% | | 002282 | 博深股份 | 7.67 | 22.13 | -0.06 | -0.78% | 58939 | 4544.29 | 1.17% | | 000848 | 承德露露 | 8.39 | 13.57 | -0.07 | -0.83% | 103790 | 8753.1 | 1.03% | | 300869 | 康泰医学 | 15.15 | -77.64 | -0.13 | -0.85% | 18750 | 2862.87 | 0.74% | | 920964 | 润农节水 | 6.85 | -82.48 | -0.06 | -0.87% | 17066 | 1175.338 | 1.29% | | 600812 | 华北制药 | 5.50 | 51.56 | -0.05 | -0.90% | 117853 | 6510.44 | 0.69% | | 301261 | 恒工精密 | 90.13 | 153.20 | -0.84 | -0.92% | 19805 | 18004.82 | 5.28% | | 920171 | 志晟信息 | 22.10 | -50.04 | -0.21 | -0.94% | 18889 | 4229.234 | 2.80% | | 300981 | 中红医疗 | 13.08 | -38.59 | -0.13 | -0.98% | 17124 | 2259.06 | 0.44% | | 603938 | 三孚股份 | 26.02 | 128.66 | -0.26 | -0.99% | 84037 | 22145.07 | 2.20% | | 603176 | 汇通集团 | 5.73 | -97.06 | -0.06 | -1.04% | 45349 | 2627.84 | 0.98% | | 600480 | 凌云股份 | 11.66 | 19.18 | -0.13 | -1.10% | 83585 | 9832.689 | 0.69% | | 002108 | 沧州明珠 | 4.88 | 51.53 | -0.06 | -1.21% | 345273 | 16964.64 | 2.10% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.02 | -1.22% | 1003999 | 16396.63 | 2.57% | | 000958 | 电投产融 | 6.41 | 124.09 | -0.08 | -1.23% | 266333 | 17203.42 | 0.49% | | 300990 | 同飞股份 | 86.70 | 56.03 | -1.10 | -1.25% | 39342 | 34649.22 | 5.10% | | 301522 | 上大股份 | 38.77 | 127.09 | -0.50 | -1.27% | 61005 | 23982.81 | 2.17% | | 002049 | 紫光国微 | 77.49 | 45.97 | -1.02 | -1.30% | 136795 | 106926.1 | 1.61% | | 002960 | 青鸟消防 | 11.59 | 39.66 | -0.16 | -1.36% | 101943 | 11895.48 | 1.36% | | 000937 | 冀中能源 | 5.52 | 48.60 | -0.08 | -1.43% | 198409 | 11012.01 | 0.58% | | 600230 | 沧州大化 | 19.87 | 151.97 | -0.29 | -1.44% | 143854 | 28906.23 | 3.48% | | 688146 | 中船特气 | 43.84 | 66.88 | -0.66 | -1.48% | 51184.04 | 22847.52 | 3.53% | | 600956 | 新天绿能 | 7.30 | 18.98 | -0.12 | -1.62% | 74327 | 5453.58 | 0.32% | | 600482 | 中国动力 | 31.26 | 37.97 | -0.55 | -1.73% | 442737 | 138678.5 | 1.96% | | 300138 | 晨光生物 | 13.54 | 19.51 | -0.26 | -1.88% | 58543 | 7994.05 | 1.47% | | 601000 | 唐山港 | 4.15 | 13.77 | -0.08 | -1.89% | 314156 | 13109.92 | 0.53% | | 000401 | 金隅冀东 | 5.03 | -20.45 | -0.10 | -1.95% | 226388 | 11447.79 | 0.86% | | 003031 | 中瓷电子 | 73.77 | 54.26 | -1.58 | -2.10% | 41064 | 30643.4 | 1.21% | | 000778 | 新兴铸管 | 4.85 | 50.13 | -0.11 | -2.22% | 576141 | 28164 | 1.48% | | 920985 | 海泰新能 | 8.53 | -11.52 | -0.20 | -2.29% | 62776 | 5369.251 | 2.86% | | 002442 | 龙星科技 | 6.37 | 35.24 | -0.15 | -2.30% | 70289 | 4527.66 | 1.43% | | 300765 | 新诺威 | 33.58 | -430.14 | -0.81 | -2.36% | 72172 | 24639.24 | 0.51% | | 002459 | 晶澳科技 | 11.87 | -5.09 | -0.29 | -2.38% | 582668 | 69830.67 | 1.76% | | 300428 | 立中集团 | 22.46 | 18.35 | -0.55 | -2.39% | 79365 | 18058.05 | 1.33% | | 301551 | 无线传媒 | 36.63 | 50.60 | -0.97 | -2.58% | 85572 | 31852.82 | 5.54% | | 600997 | 开滦股份 | 6.02 | 27.09 | -0.16 | -2.59% | 182359 | 11105.52 | 1.15% | | 000923 | 河钢资源 | 23.30 | 28.90 | -0.65 | -2.71% | 186237 | 43996.09 | 2.97% | | 920163 | 方大新材 | 15.26 | 51.95 | -0.44 | -2.80% | 6976 | 1083.007 | 1.17% | | 300491 | 通合科技 | 27.57 | 206.27 | -0.80 | -2.82% | 63545 | 17719.47 | 4.07% | | 605196 | 华通线缆 | 43.85 | 74.98 | -1.28 | -2.84% | 73589 | 32525.14 | 1.46% | | 300152 | ST新动力 | 2.32 | -31.35 | -0.07 | -2.93% | 400202 | 9358.85 | 5.62% | | 920471 | 美邦科技 | 16.17 | -49.67 | -0.50 | -3.00% | 35832 | 5908.961 | 6.76% | | 601326 | 秦港股份 | 3.37 | 11.65 | -0.13 | -3.71% | 419699 | 14339.16 | 0.88% | | 600550 | 保变电气 | 15.18 | 177.09 | -0.61 | -3.86% | 978072 | 150049.4 | 5.31% | | 000709 | 河钢股份 | 2.39 | 25.69 | -0.10 | -4.02% | 1481323 | 35932.26 | 1.43% | | 600722 | 金牛化工 | 8.85 | 121.16 | -0.46 | -4.94% | 821900.9 | 73626.68 | 12.08% | | 600409 | 三友化工 | 7.55 | 68.98 | -0.42 | -5.27% | 401952 | 30923.76 | 1.95% | | 000600 | 建投能源 | 8.36 | 9.21 | -0.50 | -5.64% | 478290 | 40547.88 | 4.39% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 238935 | 36891.56 | 2.50% |
|