|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯立新材(688269)陕西省上涨家数:15下跌家数:62平均涨幅:-1.27%平均换手:2.37%总成交额:228.87亿元 更新时间：2025-10-17 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300164 | 通源石油 | 5.96 | 58.87 | +0.28 | +4.93% | 1448768 | 85712.27 | 24.84% | | 300103 | 达刚控股 | 7.29 | -19.77 | +0.29 | +4.14% | 109721 | 7885.391 | 3.46% | | 301231 | 荣信文化 | 24.67 | -69.54 | +0.97 | +4.09% | 35774 | 8700.7 | 6.64% | | 002267 | 陕天然气 | 8.57 | 14.65 | +0.20 | +2.39% | 273445 | 23320.17 | 2.46% | | 688498 | 源杰科技 | 366.26 | 1071.50 | +6.05 | +1.68% | 28726.45 | 102119.2 | 4.78% | | 301357 | 北方长龙 | 149.16 | -1812.28 | +2.16 | +1.47% | 63410 | 91399.27 | 26.64% | | 000564 | 供销大集 | 2.71 | -34.29 | +0.03 | +1.12% | 4735945 | 129052.9 | 3.22% | | 002109 | 兴化股份 | 3.72 | -15.16 | +0.04 | +1.09% | 76522 | 2814.69 | 0.60% | | 001299 | 美能能源 | 12.43 | 30.39 | +0.11 | +0.89% | 24467 | 3031 | 3.74% | | 600080 | 金花股份 | 7.51 | 39.29 | +0.06 | +0.81% | 73033 | 5496.89 | 1.96% | | 603139 | 康惠股份 | 21.46 | -17.70 | +0.07 | +0.33% | 10319 | 2216.94 | 1.03% | | 601568 | 北元集团 | 3.96 | 67.38 | +0.01 | +0.25% | 118340 | 4699.55 | 0.30% | | 001231 | 农心科技 | 20.51 | 32.04 | +0.04 | +0.20% | 8700 | 1788.9 | 1.74% | | 920519 | 万德股份 | 13.31 | 75.91 | +0.01 | +0.08% | 5153 | 683.2739 | 0.82% | | 301517 | 陕西华达 | 42.52 | 799.55 | +0.02 | +0.05% | 34354 | 14852.76 | 5.78% | | 000563 | 陕国投A | 3.60 | 13.15 | 0.00 | 0.00% | 385112 | 13860.58 | 0.75% | | 000697 | *ST炼石 | 8.50 | -32.30 | 0.00 | 0.00% | 50802 | 4279.85 | 0.86% | | 600706 | 曲江文旅 | 9.98 | 60.88 | 0.00 | 0.00% | 63667 | 6375.59 | 2.51% | | 600928 | 西安银行 | 4.04 | 6.72 | 0.00 | 0.00% | 288151 | 11668.34 | 0.65% | | 000721 | 西安饮食 | 8.59 | -40.24 | -0.01 | -0.12% | 87294 | 7533 | 1.70% | | 601225 | 陕西煤业 | 22.50 | 11.54 | -0.04 | -0.18% | 439482 | 99148.17 | 0.45% | | 600248 | 陕建股份 | 3.89 | 5.99 | -0.01 | -0.26% | 125919 | 4912.64 | 0.34% | | 605168 | 三人行 | 29.26 | 44.89 | -0.08 | -0.27% | 18856 | 5532.72 | 0.89% | | 920564 | 天润科技 | 22.25 | 246.88 | -0.09 | -0.40% | 7663 | 1694.11 | 1.89% | | 601958 | 金钼股份 | 14.57 | 16.45 | -0.06 | -0.41% | 269864 | 39812.89 | 0.84% | | 000610 | 西安旅游 | 12.02 | -11.26 | -0.05 | -0.41% | 42903 | 5180.69 | 1.82% | | 001286 | 陕西能源 | 9.23 | 12.36 | -0.04 | -0.43% | 83387 | 7725.66 | 0.79% | | 000812 | 陕西金叶 | 4.54 | 925.83 | -0.02 | -0.44% | 77741 | 3537.45 | 1.01% | | 300487 | 蓝晓科技 | 57.34 | 35.17 | -0.27 | -0.47% | 31224 | 18124.81 | 1.02% | | 301589 | 诺瓦星云 | 163.52 | 26.86 | -0.83 | -0.51% | 2825 | 4650.43 | 0.82% | | 600707 | 彩虹股份 | 5.81 | 26.88 | -0.03 | -0.51% | 105528 | 6150.01 | 0.29% | | 600665 | 天地源 | 3.41 | -2.64 | -0.02 | -0.58% | 120314 | 4125.99 | 1.39% | | 600831 | ST广网 | 4.89 | -3.29 | -0.03 | -0.61% | 77129 | 3788.41 | 1.08% | | 688550 | 瑞联新材 | 46.92 | 25.26 | -0.30 | -0.64% | 22966.48 | 10844.68 | 1.32% | | 600302 | 标准股份 | 7.21 | -18.54 | -0.05 | -0.69% | 63883 | 4623.7 | 1.85% | | 002864 | 盘龙药业 | 30.13 | 26.52 | -0.22 | -0.72% | 21666 | 6561.95 | 2.92% | | 600455 | 博通股份 | 25.84 | 43.82 | -0.22 | -0.84% | 7264 | 1889.25 | 1.16% | | 688314 | 康拓医疗 | 34.22 | 29.39 | -0.30 | -0.87% | 3826.8 | 1319.18 | 0.47% | | 002799 | 环球印务 | 8.08 | -27.55 | -0.08 | -0.98% | 26906 | 2187.74 | 0.84% | | 000516 | 国际医学 | 4.86 | -44.32 | -0.05 | -1.02% | 88021 | 4304.42 | 0.40% | | 601015 | 陕西黑猫 | 3.86 | -6.71 | -0.04 | -1.03% | 622013 | 24382.67 | 3.05% | | 688101 | 三达膜 | 16.33 | 15.53 | -0.17 | -1.03% | 17737.73 | 2931.358 | 0.53% | | 601369 | 陕鼓动力 | 8.47 | 14.64 | -0.10 | -1.17% | 60917 | 5175.6 | 0.36% | | 920599 | 同力股份 | 18.95 | 10.72 | -0.24 | -1.25% | 24696 | 4739.456 | 0.71% | | 002673 | 西部证券 | 8.46 | 24.64 | -0.11 | -1.28% | 326269 | 27792.06 | 0.79% | | 688150 | 莱特光电 | 24.77 | 49.52 | -0.33 | -1.31% | 35398.54 | 8806.481 | 0.88% | | 688285 | 高铁电气 | 8.52 | 61.28 | -0.13 | -1.50% | 18732.44 | 1604.058 | 0.50% | | 688269 | 凯立新材 | 42.25 | 51.59 | -0.69 | -1.61% | 16317.94 | 6947.578 | 1.25% | | 600984 | 建设机械 | 3.61 | -4.47 | -0.06 | -1.63% | 101498 | 3699.83 | 0.81% | | 600217 | 中再资环 | 4.29 | -14.09 | -0.08 | -1.83% | 131490 | 5685.24 | 0.79% | | 003009 | 中天火箭 | 48.30 | 2477.67 | -0.92 | -1.87% | 15447 | 7574.209 | 0.99% | | 000561 | 烽火电子 | 10.74 | -43.57 | -0.22 | -2.01% | 102085 | 11079.7 | 1.70% | | 605033 | 美邦股份 | 21.20 | 112.10 | -0.45 | -2.08% | 17109 | 3666.13 | 5.06% | | 000768 | 中航西飞 | 25.70 | 67.74 | -0.55 | -2.10% | 187823 | 48718.94 | 0.68% | | 300775 | 三角防务 | 24.22 | 41.08 | -0.53 | -2.14% | 55714 | 13649.41 | 1.05% | | 688334 | 西高院 | 20.99 | 27.12 | -0.48 | -2.24% | 55220.16 | 11636.39 | 3.52% | | 600456 | 宝钛股份 | 31.68 | 39.94 | -0.73 | -2.25% | 55355 | 17783.5 | 1.16% | | 002149 | 西部材料 | 17.32 | 68.56 | -0.40 | -2.26% | 96208 | 16893.99 | 1.97% | | 601012 | 隆基绿能 | 19.79 | -25.23 | -0.46 | -2.27% | 2730299 | 550213.9 | 3.60% | | 300140 | 节能环境 | 5.97 | 25.95 | -0.14 | -2.29% | 76975 | 4640.14 | 0.75% | | 300397 | 天和防务 | 11.92 | -45.53 | -0.29 | -2.38% | 68242 | 8213.64 | 1.68% | | 301306 | 西测测试 | 53.25 | -26.51 | -1.31 | -2.40% | 18194 | 9921.44 | 3.12% | | 301171 | 易点天下 | 29.15 | 56.50 | -0.72 | -2.41% | 127538 | 37592.64 | 3.42% | | 600343 | 航天动力 | 14.64 | -45.93 | -0.38 | -2.53% | 101642 | 15177.99 | 1.59% | | 000837 | 秦川机床 | 12.66 | 235.42 | -0.33 | -2.54% | 179625 | 23012.52 | 1.78% | | 302132 | 中航成飞 | 86.93 | -125.09 | -2.78 | -3.10% | 149512 | 131293.7 | 2.55% | | 300861 | 美畅股份 | 15.94 | -234.82 | -0.51 | -3.10% | 51678 | 8317.74 | 1.22% | | 600893 | 航发动力 | 40.59 | 302.79 | -1.37 | -3.27% | 222918 | 92057.92 | 0.84% | | 300831 | 派瑞股份 | 13.87 | 110.62 | -0.48 | -3.34% | 47484 | 6670.24 | 2.57% | | 688122 | 西部超导 | 68.81 | 44.77 | -2.49 | -3.49% | 191990.8 | 135292 | 2.96% | | 688167 | 炬光科技 | 143.51 | -75.09 | -5.58 | -3.74% | 24657.49 | 36090.76 | 2.74% | | 920576 | 天力复合 | 29.02 | 86.73 | -1.13 | -3.75% | 12147 | 3600.091 | 1.13% | | 688102 | 斯瑞新材 | 16.35 | 95.02 | -0.64 | -3.77% | 115059.8 | 19209.43 | 1.57% | | 920640 | 富士达 | 26.08 | 89.57 | -1.04 | -3.83% | 25997 | 6936.752 | 1.44% | | 300581 | 晨曦航空 | 16.73 | -245.70 | -0.69 | -3.96% | 172359 | 29083 | 3.13% | | 688333 | 铂力特 | 66.89 | 164.77 | -3.21 | -4.58% | 36057.8 | 24675.16 | 1.31% | | 688719 | 爱科赛博 | 40.01 | 197.78 | -1.95 | -4.65% | 25174.96 | 10252.52 | 2.81% | | 688281 | 华秦科技 | 67.65 | 53.61 | -3.61 | -5.07% | 12798.46 | 8859.938 | 0.47% | | 301031 | 中熔电气 | 101.58 | 38.56 | -5.66 | -5.28% | 26388 | 27030.93 | 3.83% | | 601179 | 中国西电 | 6.98 | 30.00 | -0.39 | -5.29% | 1478595 | 104481.5 | 2.88% | | 600379 | 宝光股份 | 12.10 | 48.94 | -0.93 | -7.14% | 78028 | 9683.15 | 2.36% |
|