中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯立新材(688269)化学原料和化学制品制造业上涨家数:63下跌家数:299平均涨幅:-1.10%平均换手:2.59%总成交额:625.36亿元
更新时间：2025-10-17 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301617博苑股份92.3064.94+8.72+10.43%9920288955.5129.69%
002004华邦健康5.01-44.27+0.46+10.11%123852461448.296.58%
603938三孚股份19.29120.02+1.70+9.66%529860100663.513.85%
688585上纬新材89.62488.42+7.27+8.83%122467.7109833.13.04%
002513蓝丰生化8.75-19.70+0.62+7.63%94471878753.0835.62%
002759天际股份24.32-9.49+1.52+6.67%1383079332657.127.61%
600078澄星股份9.95-41.16+0.62+6.65%1437144139255.421.69%
300082奥克股份8.30-98.76+0.37+4.67%35586429889.365.25%
603931格林达30.9647.53+1.17+3.93%13306541338.076.67%
301100风光股份20.96-51.28+0.71+3.51%286555996.283.27%
301069凯盛新材23.82110.76+0.80+3.48%26425961985.76.75%
002453华软科技6.96-17.70+0.23+3.42%37524325558.416.12%
002496*ST辉丰1.59-13.44+0.05+3.25%2489943914.52.24%
300437清水源9.61-60.41+0.29+3.11%1019769733.4095.80%
603086先达股份10.1341.93+0.28+2.84%54252354529.9112.48%
603217元利科技25.2925.38+0.69+2.80%5204413015.352.50%
301292海科新源26.63-29.75+0.63+2.42%18145248663.5121.33%
300910瑞丰新材54.2620.75+0.98+1.84%2956816017.051.43%
603213镇洋发展14.2546.71+0.25+1.79%632309025.21.43%
603026石大胜华58.23-173.78+0.95+1.66%12389672867.346.11%
688353华盛锂电43.71-39.86+0.67+1.56%84820.2338044.567.12%
001328登康口腔40.7140.30+0.51+1.27%196078025.264.56%
603192汇得科技25.6327.75+0.32+1.26%5809514974.114.19%
600731湖南海利7.5113.64+0.09+1.21%1131898465.22.03%
920015锦华新材47.45--+0.55+1.17%6991834097.1622.53%
600165*ST宁科3.60-8.65+0.04+1.12%684222485.491.00%
301108洁雅股份33.87149.74+0.37+1.10%139904751.882.16%
000985大庆华科17.46142.92+0.19+1.10%269524697.822.08%
002109兴化股份3.72-15.16+0.04+1.09%813942995.810.64%
003017大洋生物34.7435.24+0.36+1.05%264419224.173.82%
002748世龙实业10.3640.32+0.10+0.97%956929937.463.99%
603980吉华集团5.4349.87+0.05+0.93%26616014657.153.93%
600935华塑股份2.50-22.20+0.02+0.81%2758026943.960.79%
002601龙佰集团19.6025.52+0.15+0.77%29823659448.831.50%
603879永悦科技6.10-14.93+0.04+0.66%334642037.720.93%
301256华融化学10.9658.87+0.07+0.64%12539113858.172.61%
600223福瑞达7.8835.72+0.05+0.64%846006693.580.83%
688378奥来德23.73230.85+0.15+0.64%54804.6313146.462.27%
920832齐鲁华信8.15183.86+0.05+0.62%175701433.6091.43%
002361神剑股份6.53157.81+0.04+0.62%1186167703.6091.47%
603065宿迁联盛8.51128.36+0.05+0.59%350142972.431.78%
300072海新能科3.68-13.03+0.02+0.55%34872213054.21.50%
688758赛分科技18.7277.39+0.10+0.54%85935.116444.4520.23%
601568北元集团3.9767.55+0.02+0.51%1201874772.740.30%
000683博源化工6.1617.03+0.03+0.49%37407123061.21.13%
001231农心科技20.5732.13+0.10+0.49%90001850.471.80%
603041美思德12.3656.70+0.06+0.49%143741773.480.78%
002809红墙股份11.4486.07+0.05+0.44%324853727.142.34%
603683晶华新材32.13145.24+0.14+0.44%5020316172.571.94%
000953河化股份7.3133.27+0.03+0.41%846986196.172.31%
301429森泰股份19.0640.60+0.07+0.37%78981505.041.79%
002919名臣健康17.56170.69+0.06+0.34%6989912362.22.64%
002407多氟多20.51-76.62+0.07+0.34%1052871217761.39.74%
300537广信材料26.82-120.17+0.09+0.34%8797823902.366.11%
600486扬农化工68.4122.28+0.21+0.31%1911713241.750.47%
603193润本股份27.3435.95+0.08+0.29%316848720.943.07%
301555惠柏新材29.8960.36+0.08+0.27%190465750.513.94%
002734利民股份18.8526.28+0.05+0.27%19474037051.564.84%
000792盐湖股份22.3923.86+0.05+0.22%607059136004.11.15%
920866绿亨科技9.0735.02+0.02+0.22%133681210.6181.43%
300596利安隆38.2019.60+0.08+0.21%3200512336.571.43%
003042中农联合16.59-27.27+0.03+0.18%10683518425.498.39%
002455百川股份6.9167.60+0.01+0.14%29868921030.45.75%
000635英力特8.35-6.160.000.00%194221625.830.64%
600075新疆天业4.69150.600.000.00%1229685775.750.72%
300055万邦达7.01164.840.000.00%20222514362.793.20%
002360同德化工5.11-19.250.000.00%453532321.991.38%
002753永东股份6.9826.320.000.00%232901630.710.96%
300405科隆股份6.14-30.380.000.00%678284182.443.10%
605366宏柏新材6.07-57.770.000.00%385812339.240.59%
601065江盐集团8.3815.920.000.00%359863017.850.86%
688350富淼科技22.02-282.58-0.01-0.05%14597.963206.9361.20%
001255博菲电气31.71123.03-0.03-0.09%247937987.373.16%
600623华谊集团8.9820.77-0.01-0.11%17101115589.80.91%
002629仁智股份8.09170.91-0.01-0.12%16069613089.344.51%
603983丸美生物37.8143.22-0.05-0.13%82463133.780.21%
301349信德新材37.50-422.04-0.05-0.13%2658510145.015.44%
603255鼎际得36.63-372.90-0.06-0.16%95483547.231.57%
002136安纳达11.13-39.73-0.02-0.18%360534034.411.68%
603395红四方33.83162.80-0.07-0.21%993433711.85%
605566福莱蒽特28.12130.71-0.06-0.21%309128651.042.32%
603227雪峰科技9.3419.66-0.02-0.21%16028115123.121.65%
301118恒光股份25.82-94.96-0.06-0.23%292147477.742.78%
603188亚邦股份4.14-8.71-0.01-0.24%1378945729.852.42%
600230沧州大化12.00225.98-0.03-0.25%433635246.591.05%
603172万丰股份18.1948.18-0.05-0.27%147062665.322.94%
001218丽臣实业20.6724.01-0.06-0.29%135302796.751.46%
000731四川美丰6.8133.56-0.02-0.29%324212210.830.58%
920519万德股份13.2675.63-0.04-0.30%5191688.3140.82%
301585蓝宇股份31.9445.62-0.10-0.31%48971566.961.88%
000525红太阳6.3752.20-0.02-0.31%1060116770.921.07%
002802洪汇新材12.6142.95-0.04-0.32%101611286.660.56%
000930中粮科技6.04158.16-0.02-0.33%991246023.050.53%
002391长青股份6.04-40.41-0.02-0.33%402432443.090.87%
002749国光股份14.9018.28-0.05-0.33%110161647.750.24%
603599广信股份11.7814.95-0.04-0.34%452665341.410.50%
600691潞化科技2.88-10.99-0.01-0.35%2076126033.60.87%
002250联化科技11.5133.52-0.04-0.35%24269628027.562.68%
000822山东海化5.54-11.19-0.02-0.36%550973064.430.62%
000565渝三峡A8.091000.92-0.03-0.37%526534281.491.21%
000545金浦钛业2.64-6.35-0.01-0.38%2267506041.222.30%
603010万盛股份10.48113.39-0.04-0.38%488665164.90.83%
603585苏利股份18.0754.08-0.07-0.39%89321614.640.49%
600727鲁北化工7.4220.35-0.03-0.40%286822135.150.54%
603968醋化股份11.87-42.59-0.05-0.42%170302027.170.83%
300387富邦科技9.0630.86-0.04-0.44%389703538.691.35%
600989宝丰能源17.0514.29-0.08-0.47%20372334641.40.28%
000707双环科技6.27-97.01-0.03-0.48%222421400.850.48%
600500中化国际4.13-3.97-0.02-0.48%1416985883.260.40%
300886华业香料28.5472.75-0.14-0.49%88702537.132.03%
001217华尔泰12.1587.70-0.06-0.49%335704094.241.02%
600249两面针5.9741.31-0.03-0.50%844185055.951.53%
600470六国化工5.88-19.99-0.03-0.51%887445236.151.70%
300848美瑞新材15.4377.24-0.08-0.52%104811628.810.41%
300487蓝晓科技57.3135.15-0.30-0.52%3154218307.11.03%
300535达威股份18.59-71.10-0.10-0.54%101221891.181.32%
600423柳化股份3.70164.50-0.02-0.54%812863015.851.02%
301216万凯新材20.32-40.60-0.11-0.54%13219227131.952.44%
301037保立佳14.39-17.04-0.08-0.55%143442062.922.11%
600135乐凯胶片7.14-47.39-0.04-0.56%363372603.820.66%
920016中草香料21.4081.07-0.12-0.56%67971467.3962.01%
600746江苏索普7.1342.16-0.04-0.56%281282012.840.24%
002470金正大1.74-30.57-0.01-0.57%4650158151.491.42%
600096云天化27.799.64-0.16-0.57%23605865905.951.29%
300107建新股份6.94305.10-0.04-0.57%357812501.521.03%
301283聚胶股份41.2832.58-0.24-0.58%61782558.311.35%
300610晨化股份11.8126.17-0.07-0.59%226372672.231.40%
002398垒知集团5.0682.72-0.03-0.59%620553161.691.09%
000553安道麦A6.42-7.16-0.04-0.62%351622276.850.16%
300575中旗股份6.41-33.32-0.04-0.62%786215078.062.29%
002971和远气体36.7599.02-0.23-0.62%3884314179.242.41%
600618氯碱化工11.1614.93-0.07-0.62%11811813280.981.58%
688550瑞联新材46.9225.26-0.30-0.64%23038.0910878.311.33%
301059金三江10.9141.51-0.07-0.64%150931652.50.65%
600328中盐化工7.7987.37-0.05-0.64%863746754.720.59%
300132青松股份6.1942.50-0.04-0.64%1166477256.242.30%
002588史丹利9.0511.30-0.06-0.66%665946067.580.78%
002170芭田股份10.5514.27-0.07-0.66%26562928378.293.39%
603276恒兴新材16.49106.55-0.11-0.66%73541212.20.97%
600844金煤科技2.95-11.17-0.02-0.67%693272057.450.84%
000902新洋丰14.3511.78-0.10-0.69%668379646.3690.58%
301373凌玮科技31.4924.59-0.22-0.69%68312157.031.78%
000912泸天化4.27-583.09-0.03-0.70%317541362.370.20%
000830鲁西化工12.7815.01-0.09-0.70%13459017407.340.71%
920819颖泰生物4.16-10.35-0.03-0.72%552282320.7860.46%
920974凯大催化8.2960.61-0.06-0.72%11585962.57150.90%
002986宇新股份10.9733.24-0.08-0.72%217442395.660.72%
300721怡达股份13.53-33.76-0.10-0.73%230683138.981.67%
002258利尔化学12.1024.65-0.09-0.74%668808155.910.84%
688356键凯科技87.25220.97-0.65-0.74%2814.682477.580.46%
002538司尔特5.3519.20-0.04-0.74%677233645.220.79%
920527夜光明18.7248.35-0.14-0.74%3931733.86051.08%
002386天原股份5.26-15.08-0.04-0.75%1849969816.171.42%
300798锦鸡股份7.78-626.46-0.06-0.77%518244070.451.39%
601216君正集团5.1613.56-0.04-0.77%44271722956.850.52%
002909集泰股份6.31465.06-0.05-0.79%349902219.850.92%
600722金牛化工6.3080.78-0.05-0.79%730324616.771.07%
600596新安股份10.04-1167.10-0.08-0.79%976819925.5690.72%
002274华昌化工6.2573.33-0.05-0.79%530633340.30.57%
002497雅化集团15.9963.40-0.13-0.81%46146974718.214.36%
002442龙星科技6.1024.00-0.05-0.81%329582017.570.67%
000990诚志股份7.31141.94-0.06-0.81%527703884.650.43%
300505川金诺21.6720.76-0.18-0.82%10590223117.184.87%
002827高争民爆38.4865.68-0.32-0.82%3157412318.11.14%
600273嘉化能源8.3810.74-0.07-0.83%820786907.710.60%
600955维远股份14.23-53.35-0.12-0.84%93531338.120.17%
603916苏博特10.5342.41-0.09-0.85%329003490.050.78%
301212联盛化学25.33145.21-0.22-0.86%48941249.010.52%
002092中泰化学4.59-12.81-0.04-0.86%23227810736.620.90%
002758浙农股份9.0111.61-0.08-0.88%442384014.950.85%
002783凯龙股份9.8625.92-0.09-0.90%783917804.781.78%
603077和邦生物2.17-175.76-0.02-0.91%163269635988.041.85%
301395仁信新材10.8248.47-0.10-0.92%117931281.20.92%
601678滨化股份4.2338.57-0.04-0.94%1844057858.40.91%
002666德联集团5.2553.25-0.05-0.94%872844610.761.74%
301393昊帆生物50.6137.92-0.49-0.96%53102705.931.26%
603125常青科技16.5239.03-0.16-0.96%230683830.022.28%
002440闰土股份7.1531.08-0.07-0.97%682944909.750.72%
002096易普力13.1521.16-0.13-0.98%517606873.780.74%
002545东方铁塔14.1122.44-0.14-0.98%9868914031.950.87%
920957汉维科技14.00290.86-0.14-0.99%5478772.3851.28%
002094青岛金王7.70141.09-0.08-1.03%1151238932.151.67%
300343ST联创4.80110.86-0.05-1.03%795763831.50.75%
603605珀莱雅78.3918.83-0.82-1.04%3381326565.350.85%
603281江瀚新材24.7818.49-0.26-1.04%73551831.160.29%
002037保利联合10.46161.72-0.11-1.04%758358044.121.57%
000422湖北宜化13.1742.15-0.14-1.05%37375849592.293.53%
600409三友化工5.5146.50-0.06-1.08%1391277767.260.67%
603310巍华新材17.3537.41-0.19-1.08%119212083.760.65%
301371敷尔佳24.4623.11-0.27-1.09%90002213.811.16%
002068黑猫股份9.82-204.40-0.11-1.11%897268839.051.22%
002915中欣氟材24.85-51.52-0.28-1.11%7372118400.072.56%
300834星辉环材22.1758.76-0.25-1.12%71931602.880.37%
002312川发龙蟒10.5541.70-0.12-1.12%14426615318.960.77%
301149隆华新材10.5328.85-0.12-1.13%238142525.330.91%
600610中毅达11.22291.87-0.13-1.15%108513122581.53%
002319乐通股份11.89-238.47-0.14-1.16%288343426.041.44%
002165红宝丽8.44137.70-0.10-1.17%12353110506.761.70%
002211ST宏达3.35-43.17-0.04-1.18%544271839.791.26%
600352浙江龙盛10.0215.86-0.12-1.18%16465016579.490.51%
605399晨光新材12.48-802.67-0.15-1.19%181452284.150.58%
300665飞鹿股份9.13-15.29-0.11-1.19%722406605.333.31%
301190善水科技27.85128.32-0.34-1.21%107412999.90.67%
603120肯特催化39.5938.56-0.49-1.22%93613707.664.23%
603790雅运股份20.8968.11-0.26-1.23%141212983.770.74%
600319亚星化学7.97-23.56-0.10-1.24%515574093.961.33%
300796贝斯美9.56-234.72-0.12-1.24%379473652.471.05%
300641正丹股份21.497.46-0.27-1.24%5073610951.280.95%
600800渤海化学3.94-6.48-0.05-1.25%817843236.720.74%
688157松井股份32.6888.20-0.42-1.27%9128.172996.9230.58%
600309万华化学62.1917.73-0.80-1.27%191777120442.30.61%
002539云图控股10.0314.06-0.13-1.28%12303612432.761.40%
301076新瀚新材52.20147.37-0.68-1.29%7547439403.796.87%
600714金瑞矿业12.0657.64-0.16-1.31%402644903.981.40%
603285键邦股份25.3230.94-0.34-1.33%282817261.284.54%
301090华润材料7.36-21.03-0.10-1.34%417113106.030.28%
300927江天化学24.9713.21-0.35-1.38%106432681.80.76%
920123芭薇股份17.8041.72-0.25-1.39%116962078.3221.84%
688571杭华股份7.8326.44-0.11-1.39%24948.071967.5450.59%
300135宝利国际4.26697.76-0.06-1.39%1382295937.661.50%
300243瑞丰高材10.52260.82-0.15-1.41%313653326.71.61%
688129东来技术21.6028.04-0.31-1.41%11242.012435.2560.93%
603639海利尔14.5122.34-0.21-1.43%132091928.470.39%
002408齐翔腾达4.83-163.24-0.07-1.43%977074772.60.36%
300214日科化学7.58-142.76-0.11-1.43%786395956.521.95%
301065本立科技22.8035.68-0.34-1.47%85961968.561.00%
600370三房巷2.01-12.70-0.03-1.47%1894103845.920.49%
920033康普化学18.3554.98-0.28-1.50%65121207.4440.79%
002476宝莫股份5.8754.99-0.09-1.51%1383648169.232.26%
002669康达新材13.02-28.52-0.20-1.51%578697603.281.92%
605008长鸿高科17.50-16837.07-0.27-1.52%5866010389.710.91%
300804广康生化37.5566.58-0.58-1.52%91493460.23.33%
300522世名科技12.89406.53-0.20-1.53%324644233.441.23%
300174元力股份15.8522.64-0.25-1.55%523188338.151.44%
301618长联科技56.82102.89-0.90-1.56%43282469.481.31%
300067安诺其4.41-149.32-0.07-1.56%1186655262.771.27%
300037新宙邦45.3333.56-0.72-1.56%12141555920.452.25%
603977国泰集团12.5847.21-0.20-1.56%9142211627.61.47%
002810山东赫达12.5720.75-0.20-1.57%249483164.10.78%
002584西陇科学8.78-91.34-0.14-1.57%18315416280.853.91%
688269凯立新材42.2551.59-0.69-1.61%16369.176969.231.25%
002637赞宇科技11.3937.96-0.19-1.64%19244021935.074.35%
000881中广核技7.78-19.59-0.13-1.64%1046388202.481.24%
600389江山股份24.4826.89-0.41-1.65%4477011092.11.04%
600141兴发集团26.8319.43-0.45-1.65%17515047335.711.59%
301300远翔新材37.3735.25-0.63-1.66%73722770.162.38%
688267中触媒26.0526.09-0.44-1.66%9552.252500.2970.54%
920471美邦科技14.17-41.01-0.24-1.67%4421629.6450.83%
300200高盟新材10.5435.69-0.18-1.68%934229976.7292.21%
688602康鹏科技8.15-155.62-0.14-1.69%53180.454364.1822.05%
300054鼎龙股份33.4951.64-0.58-1.70%13186144368.81.79%
920261一诺威14.8419.97-0.26-1.72%81161216.270.47%
603822嘉澳环保83.38-17.29-1.47-1.73%1317711039.071.72%
000893亚钾国际39.9924.07-0.71-1.74%6652026600.050.82%
003002壶化股份24.8128.65-0.45-1.78%332208324.281.82%
002226江南化工6.5919.39-0.12-1.79%21723314432.660.82%
300891惠云钛业9.28-391.30-0.17-1.80%666766293.792.01%
300261雅本化学7.05-31.68-0.13-1.81%984387016.661.05%
603260合盛硅业48.75157.75-0.91-1.83%3204915739.810.27%
603155新亚强15.4953.34-0.30-1.90%171962682.740.54%
002895川恒股份28.6615.29-0.56-1.92%7701822229.071.29%
000510新金路5.58-50.71-0.11-1.93%22490512629.63.71%
301092争光股份30.3939.40-0.60-1.94%131024045.332.16%
603378亚士创能6.00-5.13-0.12-1.96%1083676585.592.53%
605033美邦股份21.22112.21-0.43-1.99%171773680.555.08%
300019硅宝科技20.7228.09-0.42-1.99%5239510970.071.55%
000920沃顿科技12.7426.79-0.26-2.00%687698855.321.63%
002469三维化学8.8119.15-0.18-2.00%707206290.741.12%
300856科思股份13.6731.52-0.28-2.01%356494918.950.78%
605183确成股份19.5214.63-0.40-2.01%144832853.830.35%
000301东方盛虹9.11-27.02-0.19-2.04%995429180.4710.15%
300109新开源16.2028.56-0.34-2.06%483647918.981.08%
000818航锦科技21.36-14.12-0.45-2.06%10193921994.221.55%
300741华宝股份17.44-27.24-0.37-2.08%190483338.570.31%
301220亚香股份39.4834.15-0.86-2.13%108234307.881.65%
603379三美股份53.8123.64-1.18-2.15%6207433603.321.02%
001333光华股份25.3924.54-0.56-2.16%193784950.574.40%
001207联科科技22.4816.08-0.50-2.18%237545376.061.20%
301035润丰股份78.6626.81-1.76-2.19%61114843.70.22%
688199久日新材23.60-76.20-0.53-2.20%25447.946053.5291.58%
300637扬帆新材12.42-1748.99-0.28-2.20%596387486.752.54%
002805丰元股份14.05-7.50-0.32-2.23%10373214868.543.72%
301238瑞泰新材20.11252.23-0.46-2.24%8772617984.611.20%
002917金奥博13.5033.74-0.31-2.24%402815500.131.55%
300957贝泰妮46.1073.43-1.06-2.25%3969118526.030.94%
603948建业股份24.7820.36-0.57-2.25%200405014.321.23%
300121阳谷华泰15.0737.49-0.35-2.27%8559313073.371.98%
603004鼎龙科技22.8230.18-0.53-2.27%176694067.63.00%
300481濮阳惠成14.8428.94-0.35-2.30%659039889.12.27%
002648卫星化学17.808.87-0.42-2.31%31425956536.870.93%
920304迪尔化工12.7933.15-0.31-2.37%124671609.161.58%
002145中核钛白5.6841.58-0.14-2.41%687099.139824.931.84%
603737三棵树46.7561.84-1.16-2.42%2281310731.170.31%
600426华鲁恒升24.5516.05-0.62-2.46%13182432668.380.62%
301518长华化学33.8064.02-0.88-2.54%2986010186.795.59%
603810丰山集团16.84197.77-0.44-2.55%11196918955.226.77%
002591恒大高新6.12-65.63-0.16-2.55%1242797650.295.56%
600367红星发展16.7839.76-0.44-2.56%10607118146.283.29%
605166聚合顺11.0013.41-0.29-2.57%416324637.961.32%
300758七彩化学13.5249.81-0.36-2.59%687479337.671.88%
603681永冠新材16.3728.83-0.44-2.62%347035732.461.82%
605020永和股份27.8434.68-0.75-2.62%9663127294.61.92%
688639华恒生物31.5851.06-0.86-2.65%28196.379023.3911.13%
603867新化股份28.9624.51-0.79-2.66%3879911296.342.01%
300225*ST金泰5.1091.07-0.14-2.67%639343294.451.35%
688716中研股份40.30170.32-1.14-2.75%24879.4310141.613.56%
600378昊华科技28.6331.70-0.81-2.75%6325918307.810.59%
603906龙蟠科技15.80-21.71-0.45-2.77%26651643537.874.72%
603330天洋新材7.71-15.25-0.22-2.77%1055088189.162.59%
600315上海家化28.11-23.46-0.81-2.80%11839533884.311.76%
300801泰和科技24.9044.33-0.73-2.85%4646111750.43.40%
688690纳微科技26.83107.17-0.79-2.86%35276.539577.0630.87%
001358兴欣新材30.1851.77-0.90-2.90%119763651.742.35%
688106金宏气体20.0678.38-0.61-2.95%71696.7314483.11.49%
002246北化股份19.64246.41-0.60-2.96%9575419051.681.74%
603722阿科力40.56-147.10-1.24-2.97%155826386.011.63%
301286侨源股份26.5855.34-0.82-2.99%120993260.470.75%
300821东岳硅材8.72310.15-0.27-3.00%1110899863.5690.93%
300955嘉亨家化27.72-55.46-0.86-3.01%236436665.932.35%
301487盟固利24.42-146.92-0.76-3.02%11956429708.144.38%
600160巨化股份35.5430.17-1.11-3.03%24164886450.160.90%
002057中钢天源10.8637.82-0.34-3.04%23528826012.183.12%
002632道明光学9.8532.31-0.31-3.05%12277412253.912.11%
300568星源材质13.0278.67-0.41-3.05%50543167225.544.16%
920402硅烷科技10.43-116.09-0.33-3.07%364913887.4350.86%
300727润禾材料35.5956.99-1.13-3.08%217977858.21.35%
003022联泓新科19.8491.84-0.63-3.08%7913015904.910.59%
301665泰禾股份27.6936.40-0.89-3.11%266477443.457.42%
603360百傲化学25.5366.17-0.83-3.15%7997720716.281.13%
300740水羊股份23.1970.96-0.79-3.29%16283438401.784.54%
603650彤程新材40.8744.14-1.40-3.31%9940041170.061.66%
688275万润新能59.07-10.18-2.03-3.32%36639.6422215.834.33%
002643万润股份12.6947.00-0.44-3.35%16299821045.041.79%
603110东方材料17.51394.55-0.61-3.37%21704937197.910.79%
603078江化微19.0581.80-0.67-3.40%9529618449.792.47%
300285国瓷材料21.3835.17-0.77-3.48%13885830052.831.65%
301036双乐股份31.8532.27-1.15-3.48%137304422.91.95%
301077星华新材27.2928.69-1.01-3.57%337859391.143.54%
002125湘潭电化14.3031.37-0.53-3.57%21858731913.613.47%
688625呈和科技36.8325.70-1.39-3.64%18942.647060.2591.01%
605589圣泉集团27.6822.58-1.05-3.65%12457534998.041.59%
601208东材科技17.7385.34-0.68-3.69%21949539491.822.16%
002409雅克科技74.0140.26-2.86-3.72%137111102100.14.30%
603062麦加芯彩52.5522.98-2.05-3.75%113356028.752.99%
300429强力新材13.39-35.94-0.53-3.81%17704224079.254.44%
002215诺普信11.0916.38-0.45-3.90%23072526115.682.94%
920489佳先股份20.14-3221.72-0.83-3.96%264655450.873.09%
300041回天新材11.2758.61-0.47-4.00%22345825563.14.10%
300655晶瑞电材14.60-149.39-0.61-4.01%48034971674.84.50%
000408藏格矿业54.9527.99-2.44-4.25%17059595351.341.09%
603630拉芳家化23.90510.26-1.10-4.40%368058908.021.63%
002326永太科技16.26-32.91-0.75-4.41%32557853705.794.03%
300192科德教育17.2541.89-0.80-4.43%15445327044.334.76%
603382海阳科技33.4236.25-1.55-4.43%233507935.996.57%
603928兴业股份15.4270.21-0.73-4.52%621219668.992.37%
603823百合花15.4836.75-0.74-4.56%7066811184.971.72%
300398飞凯材料22.5037.17-1.11-4.70%20538347197.523.64%
300236上海新阳55.2069.16-2.82-4.86%7102439912.182.55%
000691*ST亚太11.13-31.41-0.59-5.03%9390710460.232.90%
688737中自科技21.25-58.13-1.15-5.13%25727.585591.372.15%
002741光华科技21.15-81.06-1.15-5.16%19728642291.094.63%
688116天奈科技53.9678.66-2.96-5.20%95437.5752737.342.77%
688357建龙微纳35.7046.37-1.98-5.25%15062.475495.3271.51%
603181皇马科技17.5724.30-1.03-5.54%18485533234.113.14%
603067振华股份16.6022.27-0.99-5.63%16697928144.962.35%
688359三孚新科55.50-186.95-3.46-5.87%16806.079610.9271.72%
002054德美化工7.2351.30-0.47-6.10%62107645448.7516.16%
300684中石科技41.5947.88-2.86-6.43%21352790655.7110.51%
301209联合化学83.70150.15-7.92-8.64%4917741387.149.04%
002942新农股份24.0546.78-2.41-9.11%20958252067.6215.27%

转至凯立新材（688269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。