|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯立新材(688269)化学原料和化学制品制造业上涨家数:357下跌家数:15平均涨幅:+2.91%平均换手:2.82%总成交额:999.95亿元 更新时间：2026-03-27 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300054 | 鼎龙股份 | 54.28 | 77.53 | +9.05 | +20.01% | 962048 | 494613.1 | 13.04% | | 301292 | 海科新源 | 96.29 | -118.24 | +16.05 | +20.00% | 300840 | 264239 | 35.36% | | 300082 | 奥克股份 | 11.00 | -231.74 | +1.27 | +13.05% | 507807 | 53365.44 | 7.49% | | 688353 | 华盛锂电 | 133.59 | -145.99 | +13.70 | +11.43% | 140335.2 | 176552.4 | 8.80% | | 600470 | 六国化工 | 7.43 | -17.58 | +0.68 | +10.07% | 780812.9 | 55690.97 | 14.97% | | 000822 | 山东海化 | 6.45 | -4.16 | +0.59 | +10.07% | 736303.1 | 46950.46 | 8.23% | | 603585 | 苏利股份 | 20.74 | 32.36 | +1.89 | +10.03% | 31541 | 6480.42 | 1.73% | | 000553 | 安道麦A | 6.48 | -10.15 | +0.59 | +10.02% | 248696 | 15552.63 | 1.14% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.71 | +10.01% | 292101 | 22458.88 | 5.53% | | 002361 | 神剑股份 | 13.64 | 373.14 | +1.24 | +10.00% | 2639111 | 348112.8 | 32.62% | | 002455 | 百川股份 | 14.41 | 878.26 | +1.31 | +10.00% | 745886 | 103304.8 | 12.83% | | 600955 | 维远股份 | 17.05 | -44.51 | +1.55 | +10.00% | 111181 | 18061.35 | 2.02% | | 603026 | 石大胜华 | 93.85 | -382.82 | +8.53 | +10.00% | 307978 | 272960.4 | 13.23% | | 003042 | 中农联合 | 17.97 | -23.02 | +1.63 | +9.98% | 120726 | 20781.73 | 9.48% | | 002470 | 金正大 | 3.09 | -67.72 | +0.28 | +9.96% | 2680173 | 81505.22 | 8.16% | | 002386 | 天原股份 | 6.31 | -24.83 | +0.57 | +9.93% | 678692 | 40882.2 | 5.22% | | 600844 | 金煤科技 | 4.99 | -25.65 | +0.45 | +9.91% | 941448.9 | 45378.55 | 11.44% | | 000893 | 亚钾国际 | 64.94 | 33.43 | +5.20 | +8.70% | 150533 | 93713.13 | 1.85% | | 300834 | 星辉环材 | 24.76 | 72.95 | +1.91 | +8.36% | 25930 | 6222.53 | 1.35% | | 000912 | 泸天化 | 5.67 | 279.69 | +0.43 | +8.21% | 1069484 | 58535.19 | 6.82% | | 300236 | 上海新阳 | 76.65 | 79.89 | +5.71 | +8.05% | 99441 | 73856.64 | 3.57% | | 000792 | 盐湖股份 | 39.71 | 34.88 | +2.86 | +7.76% | 1226354 | 470240 | 2.32% | | 000830 | 鲁西化工 | 16.30 | 21.01 | +1.12 | +7.38% | 553896 | 87364.73 | 2.91% | | 002497 | 雅化集团 | 24.61 | 64.98 | +1.56 | +6.77% | 562741 | 133915.7 | 5.32% | | 002068 | 黑猫股份 | 8.91 | -49.87 | +0.55 | +6.58% | 259444 | 22460.07 | 3.53% | | 000510 | 新金路 | 14.88 | -90.34 | +0.89 | +6.36% | 419671 | 61269.19 | 6.92% | | 603867 | 新化股份 | 31.70 | 29.75 | +1.85 | +6.20% | 65838 | 20364.2 | 3.05% | | 301373 | 凌玮科技 | 72.20 | 54.90 | +4.21 | +6.19% | 74026 | 53192.46 | 18.15% | | 300487 | 蓝晓科技 | 67.99 | 41.09 | +3.71 | +5.77% | 32401 | 21269.98 | 1.05% | | 000545 | 金浦钛业 | 3.50 | -8.18 | +0.19 | +5.74% | 794370 | 27312.44 | 8.06% | | 601678 | 滨化股份 | 5.21 | 48.20 | +0.28 | +5.68% | 1151721 | 59568.44 | 5.64% | | 301518 | 长华化学 | 41.63 | 60.06 | +2.23 | +5.66% | 16687 | 6754.649 | 3.12% | | 600328 | 中盐化工 | 9.81 | 5446.00 | +0.52 | +5.60% | 445703 | 42884.09 | 3.04% | | 300801 | 泰和科技 | 26.80 | 46.61 | +1.40 | +5.51% | 52701 | 13675.63 | 3.85% | | 688157 | 松井股份 | 39.00 | 151.31 | +2.03 | +5.49% | 19172.2 | 7212.641 | 1.23% | | 300505 | 川金诺 | 31.55 | 19.11 | +1.64 | +5.48% | 344125 | 107456.3 | 15.83% | | 603977 | 国泰集团 | 17.28 | 70.53 | +0.89 | +5.43% | 353974 | 60142.24 | 5.70% | | 600319 | 亚星化学 | 7.73 | -21.01 | +0.39 | +5.31% | 51683 | 3888.51 | 1.33% | | 300796 | 贝斯美 | 9.38 | -848.35 | +0.47 | +5.27% | 74808 | 6888.351 | 2.07% | | 002538 | 司尔特 | 7.29 | 28.72 | +0.36 | +5.19% | 175435 | 12488.77 | 2.06% | | 600691 | 潞化科技 | 3.66 | -13.23 | +0.18 | +5.17% | 1282874 | 46603.73 | 5.40% | | 002326 | 永太科技 | 23.45 | -60.95 | +1.15 | +5.16% | 505822 | 116011.6 | 6.26% | | 688356 | 键凯科技 | 93.30 | 149.27 | +4.55 | +5.13% | 4801.6 | 4379.418 | 0.79% | | 001369 | 双欣材料 | 16.61 | 35.99 | +0.81 | +5.13% | 301854 | 49395.17 | 15.02% | | 603077 | 和邦生物 | 2.89 | -263.82 | +0.14 | +5.09% | 2968397 | 84506.74 | 3.36% | | 603948 | 建业股份 | 26.84 | 19.96 | +1.30 | +5.09% | 13306 | 3472.24 | 0.82% | | 002250 | 联化科技 | 16.11 | 37.51 | +0.77 | +5.02% | 153641 | 24180.26 | 1.72% | | 600078 | 澄星股份 | 11.57 | -76.03 | +0.55 | +4.99% | 222310 | 25204.49 | 3.36% | | 002942 | 新农股份 | 19.42 | 34.92 | +0.91 | +4.92% | 18504 | 3509.54 | 1.35% | | 603213 | 镇洋发展 | 14.16 | 67.72 | +0.66 | +4.89% | 153444 | 21743.38 | 3.47% | | 600249 | 两面针 | 6.30 | 168.44 | +0.29 | +4.83% | 318474 | 19644.19 | 5.79% | | 920159 | 农大科技 | 42.87 | -- | +1.96 | +4.79% | 19582 | 8342.481 | 13.60% | | 688106 | 金宏气体 | 29.24 | 114.97 | +1.32 | +4.73% | 369734.5 | 106687.8 | 7.67% | | 002895 | 川恒股份 | 40.14 | 19.47 | +1.79 | +4.67% | 91737 | 36069.99 | 1.54% | | 300721 | 怡达股份 | 14.05 | -24.45 | +0.62 | +4.62% | 53547 | 7378.99 | 3.87% | | 688350 | 富淼科技 | 27.65 | 524.25 | +1.22 | +4.62% | 27319.66 | 7482.217 | 1.91% | | 000422 | 湖北宜化 | 17.49 | 47.85 | +0.77 | +4.61% | 586007 | 100668.1 | 5.54% | | 002407 | 多氟多 | 28.90 | -139.96 | +1.27 | +4.60% | 719520 | 201155.9 | 6.66% | | 002312 | 川发龙蟒 | 11.90 | 41.23 | +0.52 | +4.57% | 587295 | 68948.93 | 3.12% | | 600714 | 金瑞矿业 | 18.77 | 95.47 | +0.81 | +4.51% | 229237 | 43298.98 | 7.95% | | 600230 | 沧州大化 | 18.42 | 140.88 | +0.79 | +4.48% | 129123 | 23257.68 | 3.12% | | 002125 | 湘潭电化 | 13.79 | 38.04 | +0.58 | +4.39% | 221978 | 30079.51 | 3.53% | | 600370 | 三房巷 | 2.62 | -15.40 | +0.11 | +4.38% | 1547390 | 40086.01 | 3.97% | | 300641 | 正丹股份 | 21.28 | 10.75 | +0.89 | +4.36% | 283933 | 60113.64 | 5.40% | | 688625 | 呈和科技 | 55.95 | 37.41 | +2.31 | +4.31% | 11686.75 | 6367.11 | 0.62% | | 600409 | 三友化工 | 7.28 | 66.51 | +0.30 | +4.30% | 519733 | 37506.07 | 2.52% | | 301035 | 润丰股份 | 77.21 | 21.72 | +3.18 | +4.30% | 12623 | 9659.2 | 0.45% | | 002805 | 丰元股份 | 18.27 | -8.43 | +0.75 | +4.28% | 249317 | 44951.23 | 8.95% | | 000408 | 藏格矿业 | 81.14 | 33.07 | +3.33 | +4.28% | 140025 | 111356 | 0.89% | | 600610 | 中毅达 | 9.34 | 217.02 | +0.38 | +4.24% | 203230 | 18630.67 | 2.87% | | 301256 | 华融化学 | 13.20 | 88.26 | +0.53 | +4.18% | 93844 | 12257.71 | 1.96% | | 301238 | 瑞泰新材 | 20.25 | 280.52 | +0.81 | +4.17% | 105327 | 20917.33 | 1.44% | | 688359 | 三孚新科 | 79.45 | -316.61 | +3.17 | +4.16% | 17220.24 | 13372.85 | 1.75% | | 300405 | 科隆股份 | 6.55 | -31.69 | +0.26 | +4.13% | 91620 | 5867.97 | 4.19% | | 002274 | 华昌化工 | 6.58 | -366.80 | +0.26 | +4.11% | 344075 | 22300.41 | 3.67% | | 000990 | 诚志股份 | 10.43 | 109.53 | +0.41 | +4.09% | 843523.1 | 87350.64 | 6.94% | | 600746 | 江苏索普 | 8.40 | 74.58 | +0.33 | +4.09% | 263903 | 21828.06 | 2.26% | | 002136 | 安纳达 | 12.74 | -29.59 | +0.50 | +4.08% | 79376 | 9911.74 | 3.70% | | 301118 | 恒光股份 | 24.13 | -300.80 | +0.94 | +4.05% | 21012 | 4973.69 | 2.00% | | 002648 | 卫星化学 | 27.69 | 17.56 | +1.07 | +4.02% | 536428 | 145966.6 | 1.59% | | 003022 | 联泓新科 | 19.94 | 92.30 | +0.77 | +4.02% | 173045 | 33996.94 | 1.30% | | 600141 | 兴发集团 | 33.95 | 25.41 | +1.31 | +4.01% | 217972 | 72769.48 | 1.81% | | 301090 | 华润材料 | 7.82 | -27.96 | +0.30 | +3.99% | 114522 | 8847.67 | 0.78% | | 603599 | 广信股份 | 14.48 | 18.18 | +0.55 | +3.95% | 134848 | 19295.09 | 1.48% | | 603639 | 海利尔 | 13.44 | 24.30 | +0.51 | +3.94% | 33245 | 4420.29 | 0.98% | | 300261 | 雅本化学 | 6.41 | -29.70 | +0.24 | +3.89% | 124253 | 7830.3 | 1.32% | | 002539 | 云图控股 | 14.71 | 21.93 | +0.55 | +3.88% | 212102 | 30739.54 | 2.41% | | 301092 | 争光股份 | 33.19 | 42.64 | +1.24 | +3.88% | 13112 | 4259.72 | 2.16% | | 300121 | 阳谷华泰 | 12.14 | 32.37 | +0.45 | +3.85% | 95094 | 11394.11 | 2.21% | | 000635 | 英力特 | 8.91 | -7.14 | +0.33 | +3.85% | 70477 | 6217.79 | 1.92% | | 600423 | 柳化股份 | 3.78 | 492.68 | +0.14 | +3.85% | 221363 | 8299.431 | 2.77% | | 603188 | 亚邦股份 | 4.89 | -12.14 | +0.18 | +3.82% | 134775 | 6553.64 | 2.36% | | 002391 | 长青股份 | 6.25 | -36.41 | +0.23 | +3.82% | 71466 | 4395.32 | 1.54% | | 300955 | 嘉亨家化 | 35.47 | -64.52 | +1.29 | +3.77% | 38424 | 13724.4 | 3.81% | | 002215 | 诺普信 | 10.48 | 15.66 | +0.38 | +3.76% | 130797 | 13601.83 | 1.63% | | 688602 | 康鹏科技 | 7.74 | -111.25 | +0.28 | +3.75% | 49285.33 | 3746.424 | 1.90% | | 301212 | 联盛化学 | 27.49 | 183.83 | +0.99 | +3.74% | 9765 | 2635.83 | 1.04% | | 002513 | 蓝丰生化 | 6.44 | -16.72 | +0.23 | +3.70% | 86163 | 5455.64 | 2.98% | | 002246 | 北化股份 | 25.80 | 68.56 | +0.92 | +3.70% | 323598 | 82676.99 | 5.89% | | 688758 | 赛分科技 | 17.42 | 57.40 | +0.62 | +3.69% | 13234.35 | 2271.257 | 0.44% | | 002629 | 仁智股份 | 6.51 | 775.07 | +0.23 | +3.66% | 119428 | 7626.44 | 2.82% | | 300957 | 贝泰妮 | 38.40 | 45.16 | +1.33 | +3.59% | 65919 | 25108.3 | 1.56% | | 300243 | 瑞丰高材 | 13.84 | 351.68 | +0.47 | +3.52% | 162937 | 22241.44 | 8.36% | | 600389 | 江山股份 | 28.89 | 26.02 | +0.98 | +3.51% | 64681 | 18338.69 | 1.50% | | 600500 | 中化国际 | 4.48 | -4.40 | +0.15 | +3.46% | 353262 | 15669.5 | 0.98% | | 002545 | 东方铁塔 | 22.82 | 30.66 | +0.76 | +3.45% | 90979 | 20379.96 | 0.81% | | 603010 | 万盛股份 | 10.86 | -6.67 | +0.36 | +3.43% | 73052 | 7839.209 | 1.24% | | 002004 | 华邦健康 | 5.23 | -74.42 | +0.17 | +3.36% | 241970 | 12484.2 | 1.29% | | 600096 | 云天化 | 35.11 | 12.41 | +1.14 | +3.36% | 499170 | 173115.2 | 2.74% | | 000953 | 河化股份 | 7.09 | 328.70 | +0.23 | +3.35% | 71095 | 4990.51 | 1.94% | | 000565 | 渝三峡Ａ | 7.44 | 553.89 | +0.24 | +3.33% | 72726 | 5336.91 | 1.68% | | 300575 | 中旗股份 | 6.20 | -19.30 | +0.20 | +3.33% | 107865 | 6582.43 | 3.15% | | 300055 | 万邦达 | 11.20 | 168.97 | +0.36 | +3.32% | 282088 | 31346.29 | 4.46% | | 002753 | 永东股份 | 7.84 | 42.99 | +0.25 | +3.29% | 74779 | 5791.52 | 3.08% | | 605399 | 晨光新材 | 14.49 | -118.13 | +0.46 | +3.28% | 35137 | 5034.04 | 1.13% | | 002748 | 世龙实业 | 11.73 | 65.31 | +0.37 | +3.26% | 37052 | 4278.61 | 1.54% | | 301190 | 善水科技 | 22.84 | 70.17 | +0.72 | +3.25% | 13382 | 3016.67 | 0.84% | | 000525 | 红太阳 | 6.08 | 88.22 | +0.19 | +3.23% | 192957 | 11572.52 | 1.74% | | 300891 | 惠云钛业 | 8.99 | -188.66 | +0.28 | +3.21% | 80213 | 7069.44 | 2.41% | | 603155 | 新亚强 | 15.83 | 53.09 | +0.49 | +3.19% | 35548 | 5549.52 | 1.13% | | 002496 | *ST辉丰 | 1.94 | -18.32 | +0.06 | +3.19% | 245369 | 4687.87 | 2.21% | | 002734 | 利民股份 | 17.82 | 20.18 | +0.55 | +3.18% | 135170 | 23795.73 | 3.11% | | 601208 | 东材科技 | 30.54 | 135.44 | +0.94 | +3.18% | 254563 | 76136.05 | 2.52% | | 002741 | 光华科技 | 18.86 | -72.28 | +0.58 | +3.17% | 92776 | 17144.94 | 2.18% | | 603810 | 丰山集团 | 15.94 | 92.48 | +0.49 | +3.17% | 12756 | 2003.78 | 0.77% | | 920304 | 迪尔化工 | 12.75 | 37.65 | +0.39 | +3.16% | 24467 | 3118.331 | 1.79% | | 301065 | 本立科技 | 22.77 | 34.51 | +0.69 | +3.13% | 12130 | 2721.78 | 1.41% | | 600486 | 扬农化工 | 74.69 | 24.58 | +2.26 | +3.12% | 34334 | 25325.32 | 0.85% | | 001217 | 华尔泰 | 12.23 | 137.80 | +0.37 | +3.12% | 41111 | 4958.26 | 1.25% | | 300387 | 富邦科技 | 8.97 | 31.51 | +0.27 | +3.10% | 108835 | 9662.409 | 3.77% | | 600722 | 金牛化工 | 18.40 | 251.91 | +0.55 | +3.08% | 1171562 | 215738.1 | 17.22% | | 603681 | 永冠新材 | 17.17 | 22.99 | +0.51 | +3.06% | 68164 | 11600.83 | 3.44% | | 002054 | 德美化工 | 8.77 | 47.32 | +0.26 | +3.06% | 90598 | 7834.33 | 2.36% | | 002637 | 赞宇科技 | 11.47 | 32.61 | +0.34 | +3.05% | 129632 | 14877.33 | 2.93% | | 600367 | 红星发展 | 22.96 | 56.36 | +0.68 | +3.05% | 345709 | 79490.54 | 10.74% | | 300429 | 强力新材 | 12.57 | -37.43 | +0.37 | +3.03% | 68926 | 8552.81 | 1.73% | | 300665 | 飞鹿股份 | 7.54 | -11.83 | +0.22 | +3.01% | 63087 | 4709.65 | 2.89% | | 000707 | 双环科技 | 6.17 | -42.45 | +0.18 | +3.01% | 117203 | 7167.94 | 2.13% | | 688727 | 恒坤新材 | 48.05 | 210.36 | +1.40 | +3.00% | 19570.66 | 9275.662 | 3.90% | | 300610 | 晨化股份 | 11.37 | 34.91 | +0.33 | +2.99% | 33535 | 3753.19 | 2.08% | | 002588 | 史丹利 | 10.71 | 12.63 | +0.31 | +2.98% | 175071 | 18665.01 | 2.04% | | 600596 | 新安股份 | 11.16 | -1518.51 | +0.32 | +2.95% | 144939 | 15950.05 | 1.07% | | 003002 | 壶化股份 | 25.55 | 28.08 | +0.73 | +2.94% | 22362 | 5671.92 | 1.22% | | 603650 | 彤程新材 | 50.69 | 54.57 | +1.44 | +2.92% | 67332 | 33750.98 | 1.10% | | 300758 | 七彩化学 | 13.74 | 70.22 | +0.39 | +2.92% | 57601 | 7803 | 1.60% | | 003017 | 大洋生物 | 30.82 | 27.98 | +0.87 | +2.90% | 10304 | 3123.64 | 1.49% | | 300927 | 江天化学 | 28.40 | 15.08 | +0.80 | +2.90% | 51768 | 14636.61 | 3.67% | | 300398 | 飞凯材料 | 25.73 | 43.99 | +0.72 | +2.88% | 149661 | 37878.25 | 2.65% | | 301429 | 森泰股份 | 19.68 | 44.94 | +0.55 | +2.88% | 16145 | 3131.55 | 3.67% | | 002409 | 雅克科技 | 83.25 | 43.12 | +2.32 | +2.87% | 62969 | 51683.68 | 1.98% | | 300019 | 硅宝科技 | 19.74 | 25.18 | +0.55 | +2.87% | 47648 | 9271.26 | 1.41% | | 600426 | 华鲁恒升 | 36.31 | 23.89 | +1.01 | +2.86% | 206206 | 74860.09 | 0.97% | | 301665 | 泰禾股份 | 26.63 | 25.67 | +0.74 | +2.86% | 24434 | 6443.65 | 6.39% | | 603041 | 美思德 | 12.68 | 73.34 | +0.35 | +2.84% | 23309 | 2914.1 | 1.27% | | 002057 | 中钢天源 | 9.42 | 29.99 | +0.26 | +2.84% | 106366 | 9907.26 | 1.41% | | 002408 | 齐翔腾达 | 6.18 | -56.57 | +0.17 | +2.83% | 547157 | 33438.26 | 1.99% | | 688357 | 建龙微纳 | 33.52 | 34.04 | +0.92 | +2.82% | 9053.648 | 2987.414 | 0.90% | | 301069 | 凯盛新材 | 21.14 | 80.17 | +0.58 | +2.82% | 76882 | 16068.35 | 1.80% | | 600731 | 湖南海利 | 7.29 | 15.49 | +0.20 | +2.82% | 86865 | 6281.79 | 1.60% | | 002165 | 红宝丽 | 10.26 | 151.29 | +0.28 | +2.81% | 696376.9 | 70838.98 | 9.57% | | 603938 | 三孚股份 | 24.23 | 119.81 | +0.66 | +2.80% | 94502 | 22672.76 | 2.47% | | 000818 | 航锦科技 | 21.73 | -14.27 | +0.59 | +2.79% | 186415 | 39807.58 | 2.83% | | 600273 | 嘉化能源 | 9.28 | 12.11 | +0.25 | +2.77% | 152448 | 13947.01 | 1.12% | | 001207 | 联科科技 | 30.48 | 22.55 | +0.82 | +2.76% | 50628 | 15223.97 | 2.42% | | 300637 | 扬帆新材 | 11.16 | 223.87 | +0.30 | +2.76% | 27760 | 3054.88 | 1.18% | | 300740 | 水羊股份 | 20.86 | 53.74 | +0.56 | +2.76% | 66692 | 13741.88 | 1.86% | | 002145 | 钛能化学 | 4.88 | 42.86 | +0.13 | +2.74% | 402217 | 19339.71 | 1.08% | | 002759 | 天际股份 | 36.54 | -14.50 | +0.97 | +2.73% | 671999.1 | 238147.1 | 13.41% | | 002809 | 红墙股份 | 11.35 | 970.11 | +0.30 | +2.71% | 81844 | 9198.351 | 5.88% | | 002319 | 乐通股份 | 11.37 | -1261.53 | +0.30 | +2.71% | 53728 | 6017.2 | 2.69% | | 600618 | 氯碱化工 | 12.93 | 18.84 | +0.34 | +2.70% | 109629 | 14031.55 | 1.46% | | 603360 | 百傲化学 | 26.73 | 87.38 | +0.70 | +2.69% | 82187 | 21708.75 | 1.16% | | 300821 | 东岳硅材 | 11.46 | -712.20 | +0.30 | +2.69% | 126365 | 14315.69 | 1.05% | | 603004 | 鼎龙科技 | 21.78 | 28.84 | +0.57 | +2.69% | 12996 | 2798.04 | 2.21% | | 300037 | 新宙邦 | 60.05 | 41.14 | +1.57 | +2.68% | 223882 | 131168.8 | 4.16% | | 301100 | 风光股份 | 18.87 | -62.13 | +0.49 | +2.67% | 14345 | 2662.89 | 1.64% | | 603086 | 先达股份 | 7.41 | 19.67 | +0.19 | +2.63% | 70978 | 5204.41 | 1.63% | | 002453 | 华软科技 | 5.47 | -13.90 | +0.14 | +2.63% | 84126 | 4538.5 | 1.37% | | 605183 | 确成股份 | 19.97 | 14.86 | +0.51 | +2.62% | 16207 | 3211.52 | 0.39% | | 688267 | 中触媒 | 28.28 | 23.53 | +0.72 | +2.61% | 17099.44 | 4784.14 | 0.97% | | 300727 | 润禾材料 | 30.76 | 45.55 | +0.78 | +2.60% | 15497 | 4683.11 | 0.96% | | 002669 | 康达新材 | 12.64 | -44.78 | +0.32 | +2.60% | 53788 | 6689.59 | 1.78% | | 001231 | 农心科技 | 23.42 | 36.23 | +0.59 | +2.58% | 9816 | 2271.21 | 1.97% | | 002442 | 龙星科技 | 5.96 | 32.97 | +0.15 | +2.58% | 67636 | 3976.96 | 1.37% | | 688199 | 久日新材 | 23.96 | -143.55 | +0.60 | +2.57% | 16508.12 | 3899.517 | 1.02% | | 601216 | 君正集团 | 5.61 | 14.08 | +0.14 | +2.56% | 786622 | 43793.72 | 0.93% | | 603879 | 永悦科技 | 5.73 | -14.61 | +0.14 | +2.50% | 57023 | 3228.88 | 1.59% | | 300910 | 瑞丰新材 | 47.83 | 19.22 | +1.16 | +2.49% | 24388 | 11545.16 | 1.18% | | 002258 | 利尔化学 | 14.90 | 25.66 | +0.36 | +2.48% | 72898 | 10728.67 | 0.91% | | 600378 | 昊华科技 | 31.57 | 28.41 | +0.76 | +2.47% | 38565 | 12013.48 | 0.36% | | 300655 | 晶瑞电材 | 14.54 | -300.65 | +0.35 | +2.47% | 180360 | 25921.69 | 1.69% | | 002591 | 恒大高新 | 7.10 | -78.56 | +0.17 | +2.45% | 54745 | 3832.45 | 2.45% | | 603931 | 格林达 | 27.40 | 42.85 | +0.65 | +2.43% | 13227 | 3568.23 | 0.66% | | 300343 | ST联创 | 6.36 | 123.37 | +0.15 | +2.42% | 101627 | 6363.46 | 0.95% | | 688269 | 凯立新材 | 38.12 | 45.18 | +0.89 | +2.39% | 5960.08 | 2246.893 | 0.46% | | 002758 | 浙农股份 | 9.89 | 11.73 | +0.23 | +2.38% | 66386 | 6489.86 | 1.28% | | 603065 | 宿迁联盛 | 8.19 | 93.94 | +0.19 | +2.37% | 33002 | 2679.27 | 1.68% | | 002170 | 芭田股份 | 13.11 | 14.23 | +0.30 | +2.34% | 238027 | 30724.23 | 3.03% | | 300568 | 星源材质 | 15.30 | 159.78 | +0.35 | +2.34% | 754687.1 | 112518.5 | 6.20% | | 603630 | 拉芳家化 | 15.85 | -5022.37 | +0.36 | +2.32% | 27839 | 4395.41 | 1.24% | | 688571 | 杭华股份 | 7.54 | 29.48 | +0.17 | +2.31% | 23650.06 | 1754.436 | 0.56% | | 301393 | 昊帆生物 | 49.73 | 39.22 | +1.12 | +2.30% | 7338 | 3620.95 | 1.74% | | 603078 | 江化微 | 22.25 | 94.13 | +0.50 | +2.30% | 57221 | 12598.98 | 1.48% | | 301036 | 双乐股份 | 28.48 | 38.95 | +0.64 | +2.30% | 8994 | 2525.75 | 1.28% | | 301300 | 远翔新材 | 42.88 | 34.75 | +0.96 | +2.29% | 5581 | 2366.28 | 1.44% | | 301077 | 星华新材 | 26.91 | 30.51 | +0.60 | +2.28% | 8030 | 2131.04 | 0.84% | | 000985 | 大庆华科 | 19.74 | -823.12 | +0.44 | +2.28% | 17430 | 3404.85 | 1.34% | | 002919 | 名臣健康 | 20.19 | -716.66 | +0.45 | +2.28% | 24126 | 4828.43 | 0.91% | | 002643 | 万润股份 | 15.78 | 56.90 | +0.35 | +2.27% | 71271 | 11073.53 | 0.78% | | 300741 | 华宝股份 | 15.83 | 116.34 | +0.35 | +2.26% | 18357 | 2879.47 | 0.30% | | 300684 | 中石科技 | 49.85 | 46.51 | +1.10 | +2.26% | 52373 | 25639.48 | 2.56% | | 603260 | 合盛硅业 | 41.91 | -1399.42 | +0.92 | +2.24% | 42791 | 17667.32 | 0.36% | | 002440 | 闰土股份 | 11.39 | 44.51 | +0.25 | +2.24% | 204420 | 23107.37 | 2.16% | | 002666 | 德联集团 | 5.51 | 61.67 | +0.12 | +2.23% | 83402 | 4526.45 | 1.67% | | 603968 | 醋化股份 | 12.91 | -77.21 | +0.28 | +2.22% | 31230 | 3989.5 | 1.53% | | 300285 | 国瓷材料 | 31.18 | 50.79 | +0.67 | +2.20% | 185607 | 56876.92 | 2.21% | | 300174 | 元力股份 | 16.46 | 24.47 | +0.35 | +2.17% | 50700 | 8227.7 | 1.40% | | 000902 | 新洋丰 | 15.99 | 12.73 | +0.34 | +2.17% | 96733 | 15372.92 | 0.85% | | 688716 | 中研股份 | 33.41 | 204.71 | +0.71 | +2.17% | 8667.309 | 2856.358 | 1.24% | | 002909 | 集泰股份 | 6.61 | 4789.50 | +0.14 | +2.16% | 55260 | 3617.57 | 1.45% | | 920078 | 族兴新材 | 25.15 | 36.88 | +0.53 | +2.15% | 34559 | 8584.484 | 16.70% | | 300107 | 建新股份 | 7.13 | 344.49 | +0.15 | +2.15% | 57561 | 4054.46 | 1.66% | | 603125 | 常青科技 | 17.26 | 46.29 | +0.36 | +2.13% | 11904 | 2034.56 | 1.18% | | 688690 | 纳微科技 | 24.65 | 66.98 | +0.51 | +2.11% | 22539.93 | 5529.816 | 0.56% | | 920489 | 佳先股份 | 14.06 | -518.89 | +0.29 | +2.11% | 9798 | 1354.575 | 1.13% | | 002601 | 龙佰集团 | 17.55 | 32.71 | +0.36 | +2.09% | 145984 | 25391.79 | 0.73% | | 300067 | 安诺其 | 4.39 | -93.91 | +0.09 | +2.09% | 169764 | 7382 | 1.81% | | 002584 | 西陇科学 | 7.85 | -71.51 | +0.16 | +2.08% | 73684 | 5734.59 | 1.57% | | 603722 | 阿科力 | 34.09 | -113.86 | +0.69 | +2.07% | 4285 | 1444.66 | 0.45% | | 605566 | 福莱蒽特 | 27.22 | 118.56 | +0.55 | +2.06% | 11248 | 3048.31 | 0.84% | | 603906 | 龙蟠科技 | 21.35 | -33.00 | +0.43 | +2.06% | 357596 | 74372.47 | 6.33% | | 600165 | ST宁科 | 3.48 | -18.12 | +0.07 | +2.05% | 34841 | 1190.22 | 0.48% | | 002632 | 道明光学 | 12.46 | 37.87 | +0.25 | +2.05% | 126061 | 15285.3 | 2.17% | | 688116 | 天奈科技 | 41.49 | 64.49 | +0.83 | +2.04% | 69692.49 | 28564.67 | 1.90% | | 300214 | 日科化学 | 7.50 | -295.15 | +0.15 | +2.04% | 85608 | 6342.47 | 1.84% | | 603110 | 东方材料 | 16.03 | 724.40 | +0.32 | +2.04% | 36558 | 5782.63 | 1.82% | | 301283 | 聚胶股份 | 44.84 | 23.57 | +0.89 | +2.03% | 4472 | 1980.91 | 0.71% | | 002094 | 青岛金王 | 6.57 | 119.68 | +0.13 | +2.02% | 87375 | 5685.18 | 1.27% | | 920033 | 康普化学 | 15.23 | 47.47 | +0.30 | +2.01% | 3741 | 566.6649 | 0.45% | | 301037 | 保立佳 | 14.80 | -28.11 | +0.29 | +2.00% | 13673 | 2004.81 | 2.01% | | 301487 | 盟固利 | 21.50 | -136.79 | +0.42 | +1.99% | 125853 | 26629.36 | 4.61% | | 300804 | 广康生化 | 45.07 | 72.76 | +0.88 | +1.99% | 10079 | 4520.33 | 3.67% | | 920819 | 颖泰生物 | 3.61 | -11.10 | +0.07 | +1.98% | 49367 | 1755.564 | 0.41% | | 600223 | 福瑞达 | 6.71 | 31.86 | +0.13 | +1.98% | 41810 | 2784.31 | 0.41% | | 002802 | 洪汇新材 | 12.92 | 51.17 | +0.25 | +1.97% | 24879 | 3183.04 | 1.66% | | 002476 | 宝莫股份 | 5.79 | 49.98 | +0.11 | +1.94% | 56393 | 3235.32 | 0.92% | | 688378 | 奥来德 | 35.84 | 116.52 | +0.68 | +1.93% | 30188.27 | 10641.57 | 1.25% | | 300132 | 青松股份 | 8.49 | 32.85 | +0.16 | +1.92% | 59473 | 5026.24 | 1.17% | | 002917 | 金奥博 | 12.79 | 29.78 | +0.24 | +1.91% | 24032 | 3049.95 | 0.92% | | 301059 | 金三江 | 13.59 | 45.55 | +0.25 | +1.87% | 24152 | 3245.94 | 1.17% | | 601568 | 北元集团 | 4.36 | 84.57 | +0.08 | +1.87% | 367436 | 15942.6 | 0.93% | | 605020 | 永和股份 | 25.37 | 22.57 | +0.46 | +1.85% | 43658 | 10945.58 | 0.87% | | 300537 | 广信材料 | 21.54 | -75.48 | +0.39 | +1.84% | 20817 | 4439.5 | 1.37% | | 300522 | 世名科技 | 11.06 | 174.73 | +0.20 | +1.84% | 25505 | 2798.49 | 0.97% | | 300437 | 清水源 | 16.28 | -99.44 | +0.29 | +1.81% | 134067 | 21203.32 | 7.72% | | 603330 | 天洋新材 | 6.78 | -15.08 | +0.12 | +1.80% | 38895 | 2599.15 | 0.90% | | 603983 | 丸美生物 | 26.56 | 30.72 | +0.47 | +1.80% | 12477 | 3294.63 | 0.31% | | 300200 | 高盟新材 | 9.65 | 40.00 | +0.17 | +1.79% | 100616 | 9613.01 | 2.37% | | 300481 | 濮阳惠成 | 16.05 | 31.18 | +0.28 | +1.78% | 28493 | 4520.2 | 0.98% | | 002037 | 保利联合 | 8.06 | -2028.76 | +0.14 | +1.77% | 30374 | 2419.15 | 0.63% | | 603378 | 亚士创能 | 5.76 | -3.97 | +0.10 | +1.77% | 42948 | 2450.75 | 1.00% | | 605033 | 美邦股份 | 23.08 | 104.79 | +0.40 | +1.76% | 17165 | 3931 | 5.08% | | 600623 | 华谊集团 | 10.12 | 34.84 | +0.17 | +1.71% | 154810 | 15610.85 | 0.83% | | 001255 | 博菲电气 | 36.56 | 396.22 | +0.61 | +1.70% | 7663 | 2778.24 | 1.08% | | 000301 | 东方盛虹 | 10.79 | -94.94 | +0.18 | +1.70% | 131999 | 14146.98 | 0.20% | | 605166 | 聚合顺 | 10.21 | 15.58 | +0.17 | +1.69% | 20662 | 2095.55 | 0.66% | | 000731 | 四川美丰 | 7.82 | 57.17 | +0.13 | +1.69% | 272970 | 21378.94 | 4.97% | | 603928 | 兴业股份 | 14.46 | 48.59 | +0.24 | +1.69% | 17019 | 2439.66 | 0.65% | | 605366 | 宏柏新材 | 11.56 | -100.49 | +0.19 | +1.67% | 364334 | 41315.11 | 4.69% | | 301555 | 惠柏新材 | 34.44 | 43.10 | +0.56 | +1.65% | 17115 | 5801.64 | 3.54% | | 300041 | 回天新材 | 10.53 | 38.09 | +0.17 | +1.64% | 65537 | 6815.92 | 1.20% | | 603193 | 润本股份 | 21.18 | 28.07 | +0.34 | +1.63% | 9553 | 2011.51 | 0.92% | | 920015 | 锦华新材 | 38.91 | 25.68 | +0.62 | +1.62% | 6026 | 2305.013 | 1.60% | | 002971 | 和远气体 | 29.22 | 85.84 | +0.46 | +1.60% | 19582 | 5679.21 | 1.22% | | 000881 | 中广核技 | 7.68 | -22.03 | +0.12 | +1.59% | 62124 | 4721.33 | 0.69% | | 301216 | 万凯新材 | 24.45 | -109.62 | +0.38 | +1.58% | 64901 | 15629.94 | 1.18% | | 000691 | *ST亚太 | 8.41 | -33.39 | +0.13 | +1.57% | 40330 | 3391.09 | 1.25% | | 603276 | 恒兴新材 | 16.40 | 83.48 | +0.25 | +1.55% | 11597 | 1882.72 | 1.53% | | 603916 | 苏博特 | 10.54 | 40.34 | +0.16 | +1.54% | 33803 | 3525.75 | 0.80% | | 600352 | 浙江龙盛 | 13.39 | 21.00 | +0.20 | +1.52% | 225776 | 30108.23 | 0.69% | | 603255 | 鼎际得 | 27.66 | -269.81 | +0.41 | +1.50% | 4346 | 1189.4 | 0.72% | | 301585 | 蓝宇股份 | 27.72 | 43.75 | +0.41 | +1.50% | 4973 | 1360.95 | 0.73% | | 920957 | 汉维科技 | 10.91 | 235.34 | +0.16 | +1.49% | 1901 | 204.6971 | 0.45% | | 300109 | 新开源 | 17.28 | 35.06 | +0.25 | +1.47% | 38763 | 6665.55 | 0.86% | | 002226 | 江南化工 | 5.55 | 18.25 | +0.08 | +1.46% | 136036 | 7493.95 | 0.51% | | 920527 | 夜光明 | 16.17 | 46.73 | +0.23 | +1.44% | 1689 | 268.9919 | 0.47% | | 605589 | 圣泉集团 | 30.31 | 24.51 | +0.43 | +1.44% | 62899 | 18772.09 | 0.75% | | 002783 | 凯龙股份 | 9.35 | 27.26 | +0.13 | +1.41% | 103794 | 9646.28 | 2.25% | | 002827 | 高争民爆 | 32.14 | 54.51 | +0.44 | +1.39% | 14139 | 4507.13 | 0.51% | | 688639 | 华恒生物 | 29.24 | 55.23 | +0.39 | +1.35% | 24527.8 | 7127.226 | 0.98% | | 688129 | 东来技术 | 23.36 | 28.02 | +0.31 | +1.34% | 2839.71 | 657.5849 | 0.24% | | 920974 | 凯大催化 | 7.60 | 40.37 | +0.10 | +1.33% | 16224 | 1212.301 | 1.26% | | 301076 | 新瀚新材 | 37.35 | 98.06 | +0.48 | +1.30% | 13821 | 5100.11 | 1.26% | | 301395 | 仁信新材 | 15.57 | 72.27 | +0.20 | +1.30% | 17479 | 2679.58 | 1.37% | | 920261 | 一诺威 | 14.19 | 18.09 | +0.18 | +1.28% | 6463 | 908.8186 | 0.38% | | 300848 | 美瑞新材 | 15.01 | 75.30 | +0.19 | +1.28% | 25112 | 3733.91 | 0.99% | | 002915 | 中欣氟材 | 20.74 | -51.62 | +0.26 | +1.27% | 41974 | 8571.34 | 1.46% | | 603980 | 吉华集团 | 6.52 | 78.02 | +0.08 | +1.24% | 114658 | 7403.82 | 1.69% | | 920402 | 硅烷科技 | 9.00 | -58.97 | +0.11 | +1.24% | 18650 | 1658.351 | 0.68% | | 600309 | 万华化学 | 80.21 | 22.63 | +0.98 | +1.24% | 205440 | 163915.1 | 0.66% | | 001333 | 光华股份 | 24.77 | 24.49 | +0.30 | +1.23% | 10373 | 2536.12 | 2.36% | | 920832 | 齐鲁华信 | 6.64 | 420.31 | +0.08 | +1.22% | 7591 | 498.9367 | 0.62% | | 603605 | 珀莱雅 | 61.62 | 15.46 | +0.73 | +1.20% | 16314 | 9997.311 | 0.41% | | 002398 | 垒知集团 | 5.13 | 70.37 | +0.06 | +1.18% | 67121 | 3424.05 | 1.18% | | 301371 | 敷尔佳 | 22.45 | 24.71 | +0.26 | +1.17% | 6762 | 1509.6 | 0.87% | | 920123 | 芭薇股份 | 12.27 | 29.90 | +0.14 | +1.15% | 3760 | 459.5023 | 0.59% | | 603395 | 红四方 | 29.95 | 286.74 | +0.34 | +1.15% | 19571 | 5829.44 | 3.01% | | 603217 | 元利科技 | 24.96 | 25.64 | +0.28 | +1.13% | 65824 | 16413.31 | 3.16% | | 300856 | 科思股份 | 12.48 | 47.03 | +0.14 | +1.13% | 22263 | 2758.88 | 0.48% | | 002092 | 中泰化学 | 7.14 | -64.04 | +0.08 | +1.13% | 536794 | 38319.98 | 2.08% | | 002469 | 三维化学 | 8.98 | 21.57 | +0.10 | +1.13% | 124533 | 11138.13 | 1.98% | | 001358 | 兴欣新材 | 26.95 | 52.19 | +0.30 | +1.13% | 8831 | 2362.19 | 1.73% | | 603379 | 三美股份 | 63.13 | 21.31 | +0.70 | +1.12% | 28296 | 17756.69 | 0.46% | | 300596 | 利安隆 | 42.56 | 19.37 | +0.47 | +1.12% | 21588 | 9093.1 | 0.97% | | 301149 | 隆华新材 | 11.86 | 37.78 | +0.13 | +1.11% | 47508 | 5584.37 | 1.82% | | 603120 | 肯特催化 | 39.24 | 39.85 | +0.43 | +1.11% | 7101 | 2809.45 | 3.14% | | 002749 | 国光股份 | 12.97 | 16.12 | +0.14 | +1.09% | 11885 | 1529.09 | 0.26% | | 300535 | 达威股份 | 19.73 | -140.88 | +0.21 | +1.08% | 22030 | 4326.5 | 2.82% | | 920866 | 绿亨科技 | 7.52 | 36.30 | +0.08 | +1.08% | 9519 | 714.2872 | 0.83% | | 603310 | 巍华新材 | 16.11 | 31.20 | +0.17 | +1.07% | 9905 | 1589.94 | 0.51% | | 000930 | 中粮科技 | 6.93 | 135.84 | +0.07 | +1.02% | 416850 | 29001.26 | 2.25% | | 603192 | 汇得科技 | 23.31 | 31.29 | +0.23 | +1.00% | 5680 | 1314.26 | 0.41% | | 920016 | 中草香料 | 16.53 | 62.60 | +0.15 | +0.92% | 3634 | 599.5621 | 1.06% | | 000920 | 沃顿科技 | 11.47 | 24.58 | +0.10 | +0.88% | 55753 | 6341.3 | 1.18% | | 603737 | 三棵树 | 49.40 | 54.79 | +0.43 | +0.88% | 17252 | 8450.82 | 0.23% | | 601065 | 江盐集团 | 8.46 | 18.14 | +0.07 | +0.83% | 56355 | 4744.99 | 1.35% | | 603683 | 晶华新材 | 27.88 | 126.61 | +0.23 | +0.83% | 91010 | 25383.07 | 3.16% | | 300225 | *ST金泰 | 5.35 | 91.56 | +0.04 | +0.75% | 28019 | 1486.68 | 0.59% | | 600160 | 巨化股份 | 35.07 | 23.91 | +0.26 | +0.75% | 117437 | 40803.18 | 0.43% | | 603382 | 海阳科技 | 27.31 | 35.93 | +0.20 | +0.74% | 4816 | 1310.98 | 1.33% | | 603285 | 键邦股份 | 31.90 | 37.90 | +0.23 | +0.73% | 19692 | 6189.18 | 3.16% | | 000683 | 博源化工 | 8.66 | 30.12 | +0.06 | +0.70% | 192417 | 16561.9 | 0.57% | | 001328 | 登康口腔 | 33.41 | 32.11 | +0.22 | +0.66% | 4269 | 1428.5 | 0.93% | | 001218 | 丽臣实业 | 24.56 | 23.91 | +0.16 | +0.66% | 9988 | 2444.28 | 1.08% | | 603172 | 万丰股份 | 21.05 | 50.16 | +0.13 | +0.62% | 10140 | 2120.36 | 2.02% | | 002986 | 宇新股份 | 14.84 | -289.28 | +0.09 | +0.61% | 29703 | 4370.56 | 0.98% | | 002109 | 兴化股份 | 4.97 | -12.84 | +0.03 | +0.61% | 1192140 | 59010.71 | 9.34% | | 605008 | 长鸿高科 | 11.88 | 996.29 | +0.07 | +0.59% | 8539 | 1008.89 | 0.13% | | 300192 | 科德教育 | 18.73 | 46.96 | +0.11 | +0.59% | 39249 | 7306.2 | 1.21% | | 688585 | 上纬新材 | 117.65 | 563.73 | +0.69 | +0.59% | 14393.2 | 16676.99 | 0.36% | | 301617 | 博苑股份 | 58.40 | 44.63 | +0.34 | +0.59% | 15296 | 8827.64 | 2.88% | | 600989 | 宝丰能源 | 29.97 | 19.36 | +0.17 | +0.57% | 873672.9 | 260399.4 | 1.19% | | 300886 | 华业香料 | 28.35 | 72.84 | +0.16 | +0.57% | 9987 | 2812.76 | 2.29% | | 601026 | 道生天合 | 19.73 | 61.81 | +0.11 | +0.56% | 32645 | 6364.84 | 3.05% | | 301680 | 固德电材 | 111.58 | 51.57 | +0.61 | +0.55% | 18817 | 20768.33 | 11.20% | | 603181 | 皇马科技 | 14.80 | 19.38 | +0.08 | +0.54% | 23080 | 3394.22 | 0.39% | | 603062 | 麦加芯彩 | 50.35 | 23.02 | +0.25 | +0.50% | 5979 | 2981.71 | 1.61% | | 301618 | 长联科技 | 48.03 | 90.81 | +0.23 | +0.48% | 3249 | 1554.73 | 0.98% | | 002096 | 易普力 | 12.80 | 19.06 | +0.06 | +0.47% | 36089 | 4603.17 | 0.29% | | 920471 | 美邦科技 | 12.97 | -39.84 | +0.04 | +0.31% | 19093 | 2459.458 | 3.60% | | 301286 | 侨源股份 | 45.87 | 91.16 | +0.13 | +0.28% | 10279 | 4685.27 | 0.64% | | 920519 | 万德股份 | 11.67 | 63.69 | +0.03 | +0.26% | 3746 | 436.3448 | 0.59% | | 301108 | 洁雅股份 | 29.20 | 62.38 | +0.07 | +0.24% | 6315 | 1838.39 | 0.97% | | 301209 | 联合化学 | 87.31 | 163.62 | +0.19 | +0.22% | 4463 | 3866.87 | 0.47% | | 301220 | 亚香股份 | 42.18 | 36.16 | +0.08 | +0.19% | 16902 | 7156.129 | 2.17% | | 600315 | 上海家化 | 20.69 | 51.98 | +0.03 | +0.15% | 34992 | 7258.96 | 0.52% | | 603823 | 百合花 | 15.51 | 38.52 | +0.01 | +0.06% | 23895 | 3711.58 | 0.57% | | 002360 | 同德化工 | 6.55 | -21.71 | 0.00 | 0.00% | 91670 | 6022.59 | 2.80% | | 300135 | 宝利国际 | 4.04 | 716.17 | 0.00 | 0.00% | 213546 | 8529.609 | 2.32% | | 300798 | 锦鸡股份 | 9.39 | -239.33 | 0.00 | 0.00% | 105322 | 9880.12 | 2.76% | | 688737 | 中自科技 | 26.53 | -81.19 | 0.00 | 0.00% | 12558.88 | 3304.249 | 1.05% | | 603281 | 江瀚新材 | 32.71 | 26.14 | -0.02 | -0.06% | 10711 | 3483.9 | 0.29% | | 603067 | 振华股份 | 32.20 | 44.13 | -0.03 | -0.09% | 179819 | 57033.88 | 2.53% | | 600075 | 新疆天业 | 7.27 | 189.42 | -0.01 | -0.14% | 251684 | 18229.95 | 1.47% | | 300072 | 海新能科 | 5.71 | -51.00 | -0.02 | -0.35% | 748884.9 | 42426.11 | 3.21% | | 603790 | 雅运股份 | 20.52 | 68.53 | -0.08 | -0.39% | 10111 | 2066.42 | 0.53% | | 002211 | ST宏达 | 3.70 | -50.57 | -0.02 | -0.54% | 27067 | 1003.18 | 0.63% | | 002810 | 山东赫达 | 20.64 | 44.20 | -0.16 | -0.77% | 85779 | 17520.61 | 2.66% | | 600935 | 华塑股份 | 2.99 | -31.89 | -0.03 | -0.99% | 1091098 | 32552.86 | 3.11% | | 600800 | 渤海化学 | 5.15 | -8.48 | -0.06 | -1.15% | 1353081 | 70838.31 | 12.19% | | 688275 | 万润新能 | 118.51 | -23.93 | -1.39 | -1.16% | 67228.8 | 78025.8 | 7.95% | | 603227 | 雪峰科技 | 9.41 | 20.02 | -0.15 | -1.57% | 295557 | 27741.37 | 2.76% | | 301349 | 信德新材 | 54.70 | 298.45 | -0.88 | -1.58% | 48049 | 26096.96 | 4.71% | | 603822 | ST嘉澳 | 92.58 | -28.18 | -1.72 | -1.82% | 8939 | 8399.88 | 1.16% | | 688550 | 瑞联新材 | 41.93 | 23.45 | -2.97 | -6.61% | 61274.54 | 24872.03 | 3.52% | | 600135 | 乐凯胶片 | 9.65 | -58.49 | -0.73 | -7.03% | 419987 | 40295.01 | 7.59% |
|