|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯立新材(688269)化学原料和化学制品制造业上涨家数:361下跌家数:13平均涨幅:+3.03%平均换手:2.75%总成交额:972.73亿元 更新时间：2026-03-27 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300054 | 鼎龙股份 | 54.28 | 77.53 | +9.05 | +20.01% | 956383.1 | 491538.1 | 12.96% | | 301292 | 海科新源 | 96.29 | -118.24 | +16.05 | +20.00% | 299752 | 263191.3 | 35.24% | | 300082 | 奥克股份 | 10.96 | -230.90 | +1.23 | +12.64% | 494904 | 51944.03 | 7.30% | | 688353 | 华盛锂电 | 134.94 | -147.47 | +15.05 | +12.55% | 136361 | 171221.9 | 8.55% | | 600470 | 六国化工 | 7.43 | -17.58 | +0.68 | +10.07% | 764824 | 54502.98 | 14.66% | | 000822 | 山东海化 | 6.45 | -4.16 | +0.59 | +10.07% | 735544.9 | 46901.57 | 8.22% | | 603585 | 苏利股份 | 20.74 | 32.36 | +1.89 | +10.03% | 31486 | 6469.01 | 1.72% | | 000553 | 安道麦A | 6.48 | -10.15 | +0.59 | +10.02% | 248386 | 15532.54 | 1.14% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.71 | +10.01% | 291713 | 22428.61 | 5.52% | | 002361 | 神剑股份 | 13.64 | 373.14 | +1.24 | +10.00% | 2635145 | 347571.9 | 32.57% | | 002455 | 百川股份 | 14.41 | 878.26 | +1.31 | +10.00% | 745178 | 103202.8 | 12.81% | | 600955 | 维远股份 | 17.05 | -44.51 | +1.55 | +10.00% | 109534 | 17780.54 | 1.99% | | 603026 | 石大胜华 | 93.85 | -382.82 | +8.53 | +10.00% | 307273 | 272299.3 | 13.20% | | 003042 | 中农联合 | 17.97 | -23.02 | +1.63 | +9.98% | 118872 | 20448.57 | 9.33% | | 002470 | 金正大 | 3.09 | -67.72 | +0.28 | +9.96% | 2673126 | 81287.46 | 8.14% | | 002386 | 天原股份 | 6.31 | -24.83 | +0.57 | +9.93% | 668156 | 40217.36 | 5.13% | | 600844 | 金煤科技 | 4.99 | -25.65 | +0.45 | +9.91% | 939552 | 45283.89 | 11.42% | | 300834 | 星辉环材 | 24.88 | 73.30 | +2.03 | +8.88% | 25438 | 6100.27 | 1.32% | | 300236 | 上海新阳 | 77.13 | 80.39 | +6.19 | +8.73% | 96968 | 71954.82 | 3.48% | | 000893 | 亚钾国际 | 64.80 | 33.35 | +5.06 | +8.47% | 141730 | 87985.45 | 1.75% | | 000792 | 盐湖股份 | 39.91 | 35.05 | +3.06 | +8.30% | 1190372 | 455918.1 | 2.25% | | 000830 | 鲁西化工 | 16.33 | 21.05 | +1.15 | +7.58% | 540257 | 85134.04 | 2.84% | | 002497 | 雅化集团 | 24.73 | 65.30 | +1.68 | +7.29% | 552273 | 131333.7 | 5.22% | | 000912 | 泸天化 | 5.61 | 276.73 | +0.37 | +7.06% | 1022899 | 55903.35 | 6.52% | | 000510 | 新金路 | 14.92 | -90.59 | +0.93 | +6.65% | 399980 | 58323.65 | 6.59% | | 002068 | 黑猫股份 | 8.91 | -49.87 | +0.55 | +6.58% | 233677 | 20177.64 | 3.18% | | 603867 | 新化股份 | 31.70 | 29.75 | +1.85 | +6.20% | 64562 | 19959.78 | 2.99% | | 603977 | 国泰集团 | 17.38 | 70.94 | +0.99 | +6.04% | 349980 | 59451.26 | 5.63% | | 600328 | 中盐化工 | 9.85 | 5468.21 | +0.56 | +6.03% | 430560 | 41395.48 | 2.94% | | 688106 | 金宏气体 | 29.56 | 116.23 | +1.64 | +5.87% | 352633.8 | 101639.9 | 7.32% | | 688157 | 松井股份 | 39.14 | 151.85 | +2.17 | +5.87% | 17979.5 | 6746.497 | 1.15% | | 300505 | 川金诺 | 31.66 | 19.18 | +1.75 | +5.85% | 337389 | 105322.5 | 15.52% | | 301373 | 凌玮科技 | 71.83 | 54.62 | +3.84 | +5.65% | 73351 | 52704.41 | 17.99% | | 600319 | 亚星化学 | 7.74 | -21.04 | +0.40 | +5.45% | 50878 | 3826.27 | 1.31% | | 000545 | 金浦钛业 | 3.49 | -8.16 | +0.18 | +5.44% | 770048 | 26463 | 7.81% | | 301518 | 长华化学 | 41.52 | 59.90 | +2.12 | +5.38% | 15561 | 6287.22 | 2.91% | | 002538 | 司尔特 | 7.30 | 28.76 | +0.37 | +5.34% | 169771 | 12075.98 | 1.99% | | 002326 | 永太科技 | 23.49 | -61.05 | +1.19 | +5.34% | 489690 | 112229.3 | 6.06% | | 600249 | 两面针 | 6.33 | 169.24 | +0.32 | +5.32% | 313077 | 19303.48 | 5.69% | | 601678 | 滨化股份 | 5.19 | 48.01 | +0.26 | +5.27% | 1132255 | 58556.72 | 5.54% | | 300796 | 贝斯美 | 9.37 | -847.44 | +0.46 | +5.16% | 73464 | 6762.311 | 2.03% | | 688350 | 富淼科技 | 27.78 | 526.71 | +1.35 | +5.11% | 26814.05 | 7342.304 | 1.87% | | 688356 | 键凯科技 | 93.28 | 149.24 | +4.53 | +5.10% | 4559.22 | 4153.237 | 0.75% | | 603077 | 和邦生物 | 2.89 | -263.82 | +0.14 | +5.09% | 2723723 | 77398.55 | 3.08% | | 001369 | 双欣材料 | 16.60 | 35.97 | +0.80 | +5.06% | 288623 | 47194.4 | 14.36% | | 603213 | 镇洋发展 | 14.18 | 67.82 | +0.68 | +5.04% | 151819 | 21513.07 | 3.44% | | 002250 | 联化科技 | 16.11 | 37.51 | +0.77 | +5.02% | 147386 | 23174.18 | 1.65% | | 002942 | 新农股份 | 19.43 | 34.94 | +0.92 | +4.97% | 17402 | 3295.32 | 1.27% | | 600078 | 澄星股份 | 11.56 | -75.96 | +0.54 | +4.90% | 212916 | 24115.78 | 3.21% | | 600691 | 潞化科技 | 3.65 | -13.19 | +0.17 | +4.89% | 1249075 | 45367.05 | 5.26% | | 000990 | 诚志股份 | 10.50 | 110.27 | +0.48 | +4.79% | 836386 | 86603.61 | 6.88% | | 600714 | 金瑞矿业 | 18.81 | 95.67 | +0.85 | +4.73% | 226618 | 42807.07 | 7.86% | | 920159 | 农大科技 | 42.84 | -- | +1.93 | +4.72% | 19321 | 8230.564 | 13.42% | | 300721 | 怡达股份 | 14.06 | -24.47 | +0.63 | +4.69% | 50911 | 7008.311 | 3.68% | | 300955 | 嘉亨家化 | 35.75 | -65.03 | +1.57 | +4.59% | 38051 | 13591.48 | 3.77% | | 600746 | 江苏索普 | 8.44 | 74.94 | +0.37 | +4.58% | 255594 | 21129.14 | 2.19% | | 301035 | 润丰股份 | 77.41 | 21.77 | +3.38 | +4.57% | 12461 | 9533.83 | 0.44% | | 301238 | 瑞泰新材 | 20.32 | 281.49 | +0.88 | +4.53% | 102027 | 20248.09 | 1.39% | | 301256 | 华融化学 | 13.24 | 88.53 | +0.57 | +4.50% | 91547 | 11953.75 | 1.91% | | 000422 | 湖北宜化 | 17.47 | 47.80 | +0.75 | +4.49% | 569853 | 97839.82 | 5.39% | | 002312 | 川发龙蟒 | 11.89 | 41.19 | +0.51 | +4.48% | 573429 | 67298.59 | 3.04% | | 002125 | 湘潭电化 | 13.80 | 38.07 | +0.59 | +4.47% | 217861 | 29511.65 | 3.46% | | 000408 | 藏格矿业 | 81.23 | 33.11 | +3.42 | +4.40% | 128403 | 101890.4 | 0.82% | | 002648 | 卫星化学 | 27.79 | 17.63 | +1.17 | +4.40% | 528194 | 143683.5 | 1.57% | | 600370 | 三房巷 | 2.62 | -15.40 | +0.11 | +4.38% | 1526426 | 39537.35 | 3.92% | | 002805 | 丰元股份 | 18.28 | -8.43 | +0.76 | +4.34% | 239812 | 43212.21 | 8.61% | | 301118 | 恒光股份 | 24.19 | -301.55 | +1.00 | +4.31% | 20605 | 4875.48 | 1.96% | | 301090 | 华润材料 | 7.84 | -28.04 | +0.32 | +4.26% | 112899 | 8720.58 | 0.77% | | 603599 | 广信股份 | 14.52 | 18.23 | +0.59 | +4.24% | 132446 | 18946.61 | 1.46% | | 300487 | 蓝晓科技 | 66.99 | 40.48 | +2.71 | +4.22% | 28226 | 18445.24 | 0.92% | | 600230 | 沧州大化 | 18.37 | 140.50 | +0.74 | +4.20% | 124820 | 22464.47 | 3.02% | | 300641 | 正丹股份 | 21.24 | 10.73 | +0.85 | +4.17% | 281875 | 59675.9 | 5.36% | | 002136 | 安纳达 | 12.75 | -29.61 | +0.51 | +4.17% | 78204 | 9762.48 | 3.65% | | 600409 | 三友化工 | 7.27 | 66.42 | +0.29 | +4.15% | 509072 | 36729.69 | 2.47% | | 300405 | 科隆股份 | 6.55 | -31.69 | +0.26 | +4.13% | 89821 | 5750.1 | 4.10% | | 688359 | 三孚新科 | 79.43 | -316.53 | +3.15 | +4.13% | 16095.59 | 12476.41 | 1.64% | | 600610 | 中毅达 | 9.33 | 216.79 | +0.37 | +4.13% | 196071 | 17962.35 | 2.77% | | 002274 | 华昌化工 | 6.58 | -366.80 | +0.26 | +4.11% | 337634 | 21876.96 | 3.60% | | 300121 | 阳谷华泰 | 12.17 | 32.45 | +0.48 | +4.11% | 92312 | 11055.9 | 2.15% | | 600141 | 兴发集团 | 33.98 | 25.44 | +1.34 | +4.11% | 211762 | 70658.75 | 1.76% | | 002215 | 诺普信 | 10.51 | 15.70 | +0.41 | +4.06% | 130252 | 13544.64 | 1.62% | | 603188 | 亚邦股份 | 4.90 | -12.16 | +0.19 | +4.03% | 132920 | 6462.83 | 2.33% | | 002539 | 云图控股 | 14.73 | 21.96 | +0.57 | +4.03% | 208094 | 30149.23 | 2.36% | | 603639 | 海利尔 | 13.45 | 24.31 | +0.52 | +4.02% | 30441 | 4042.97 | 0.90% | | 688602 | 康鹏科技 | 7.76 | -111.53 | +0.30 | +4.02% | 48473.16 | 3683.545 | 1.87% | | 002246 | 北化股份 | 25.88 | 68.77 | +1.00 | +4.02% | 316099 | 80741.86 | 5.76% | | 301212 | 联盛化学 | 27.56 | 184.30 | +1.06 | +4.00% | 9376 | 2528.81 | 1.00% | | 300261 | 雅本化学 | 6.41 | -29.70 | +0.24 | +3.89% | 117212 | 7378.26 | 1.24% | | 300243 | 瑞丰高材 | 13.89 | 352.95 | +0.52 | +3.89% | 158358 | 21606.46 | 8.12% | | 601208 | 东材科技 | 30.75 | 136.37 | +1.15 | +3.89% | 246988 | 73814.9 | 2.44% | | 301092 | 争光股份 | 33.19 | 42.64 | +1.24 | +3.88% | 12545 | 4071.51 | 2.07% | | 300055 | 万邦达 | 11.26 | 169.88 | +0.42 | +3.87% | 279382 | 31042.2 | 4.41% | | 002513 | 蓝丰生化 | 6.45 | -16.75 | +0.24 | +3.86% | 84700 | 5361.4 | 2.93% | | 002895 | 川恒股份 | 39.83 | 19.32 | +1.48 | +3.86% | 87179 | 34245.07 | 1.47% | | 600423 | 柳化股份 | 3.78 | 492.68 | +0.14 | +3.85% | 215146 | 8064.99 | 2.69% | | 300957 | 贝泰妮 | 38.48 | 45.26 | +1.41 | +3.80% | 65287 | 24865.28 | 1.54% | | 688758 | 赛分科技 | 17.43 | 57.43 | +0.63 | +3.75% | 13057.28 | 2240.403 | 0.44% | | 000565 | 渝三峡Ａ | 7.47 | 556.13 | +0.27 | +3.75% | 69473 | 5094.9 | 1.60% | | 600367 | 红星发展 | 23.11 | 56.73 | +0.83 | +3.73% | 340739 | 78346.12 | 10.58% | | 002496 | *ST辉丰 | 1.95 | -18.42 | +0.07 | +3.72% | 240849 | 4600.16 | 2.17% | | 605399 | 晨光新材 | 14.55 | -118.62 | +0.52 | +3.71% | 34301 | 4912.68 | 1.10% | | 600389 | 江山股份 | 28.93 | 26.06 | +1.02 | +3.65% | 63237 | 17921.05 | 1.47% | | 002391 | 长青股份 | 6.24 | -36.35 | +0.22 | +3.65% | 69106 | 4247.96 | 1.49% | | 688357 | 建龙微纳 | 33.78 | 34.31 | +1.18 | +3.62% | 8839.92 | 2915.425 | 0.88% | | 002407 | 多氟多 | 28.63 | -138.66 | +1.00 | +3.62% | 658119 | 183475 | 6.09% | | 000635 | 英力特 | 8.89 | -7.12 | +0.31 | +3.61% | 68883 | 6075.93 | 1.88% | | 301190 | 善水科技 | 22.91 | 70.38 | +0.79 | +3.57% | 12959 | 2919.97 | 0.81% | | 688625 | 呈和科技 | 55.55 | 37.15 | +1.91 | +3.56% | 10785.76 | 5862.567 | 0.57% | | 003022 | 联泓新科 | 19.85 | 91.89 | +0.68 | +3.55% | 160215 | 31439.84 | 1.20% | | 603010 | 万盛股份 | 10.87 | -6.67 | +0.37 | +3.52% | 72123 | 7738.23 | 1.22% | | 000953 | 河化股份 | 7.10 | 329.16 | +0.24 | +3.50% | 69335 | 4865.73 | 1.89% | | 002545 | 东方铁塔 | 22.83 | 30.67 | +0.77 | +3.49% | 78309 | 17478.87 | 0.69% | | 300801 | 泰和科技 | 26.28 | 45.70 | +0.88 | +3.46% | 46597 | 12052.41 | 3.40% | | 600500 | 中化国际 | 4.48 | -4.40 | +0.15 | +3.46% | 343968 | 15253.26 | 0.96% | | 603650 | 彤程新材 | 50.95 | 54.85 | +1.70 | +3.45% | 64903 | 32516.78 | 1.06% | | 300610 | 晨化股份 | 11.42 | 35.07 | +0.38 | +3.44% | 31692 | 3543.28 | 1.97% | | 301065 | 本立科技 | 22.84 | 34.62 | +0.76 | +3.44% | 12033 | 2699.65 | 1.39% | | 002748 | 世龙实业 | 11.75 | 65.42 | +0.39 | +3.43% | 36219 | 4180.87 | 1.51% | | 603810 | 丰山集团 | 15.98 | 92.72 | +0.53 | +3.43% | 12519 | 1965.97 | 0.76% | | 002753 | 永东股份 | 7.85 | 43.05 | +0.26 | +3.43% | 73949 | 5726.41 | 3.05% | | 603681 | 永冠新材 | 17.23 | 23.07 | +0.57 | +3.42% | 66111 | 11247.52 | 3.34% | | 000818 | 航锦科技 | 21.86 | -14.36 | +0.72 | +3.41% | 182458 | 38945.83 | 2.77% | | 603155 | 新亚强 | 15.86 | 53.19 | +0.52 | +3.39% | 34397 | 5367.19 | 1.09% | | 600096 | 云天化 | 35.12 | 12.42 | +1.15 | +3.39% | 467638 | 162021.2 | 2.57% | | 688267 | 中触媒 | 28.49 | 23.70 | +0.93 | +3.37% | 16830.18 | 4707.734 | 0.96% | | 603948 | 建业股份 | 26.40 | 19.64 | +0.86 | +3.37% | 10597 | 2747.78 | 0.65% | | 002004 | 华邦健康 | 5.23 | -74.42 | +0.17 | +3.36% | 236048 | 12174.41 | 1.25% | | 002734 | 利民股份 | 17.85 | 20.22 | +0.58 | +3.36% | 130773 | 23012.06 | 3.01% | | 688727 | 恒坤新材 | 48.21 | 211.06 | +1.56 | +3.34% | 18723.78 | 8867.574 | 3.73% | | 002629 | 仁智股份 | 6.49 | 772.69 | +0.21 | +3.34% | 110598 | 7052.4 | 2.61% | | 002741 | 光华科技 | 18.89 | -72.40 | +0.61 | +3.34% | 90748 | 16762.37 | 2.13% | | 300387 | 富邦科技 | 8.99 | 31.58 | +0.29 | +3.33% | 106248 | 9429.96 | 3.68% | | 300575 | 中旗股份 | 6.20 | -19.30 | +0.20 | +3.33% | 104397 | 6367.24 | 3.05% | | 301429 | 森泰股份 | 19.76 | 45.12 | +0.63 | +3.29% | 15847 | 3072.77 | 3.60% | | 600426 | 华鲁恒升 | 36.46 | 23.98 | +1.16 | +3.29% | 203398 | 73836.95 | 0.96% | | 002409 | 雅克科技 | 83.57 | 43.28 | +2.64 | +3.26% | 61683 | 50609.31 | 1.94% | | 301069 | 凯盛新材 | 21.23 | 80.51 | +0.67 | +3.26% | 67381 | 14060.17 | 1.58% | | 300398 | 飞凯材料 | 25.82 | 44.14 | +0.81 | +3.24% | 145576 | 36825.56 | 2.58% | | 002637 | 赞宇科技 | 11.49 | 32.67 | +0.36 | +3.23% | 127607 | 14644.77 | 2.88% | | 000525 | 红太阳 | 6.08 | 88.22 | +0.19 | +3.23% | 190901 | 11447.65 | 1.72% | | 003002 | 壶化股份 | 25.62 | 28.15 | +0.80 | +3.22% | 21132 | 5356.98 | 1.16% | | 300637 | 扬帆新材 | 11.21 | 224.87 | +0.35 | +3.22% | 27171 | 2988.98 | 1.16% | | 001217 | 华尔泰 | 12.24 | 137.91 | +0.38 | +3.20% | 39780 | 4795.34 | 1.21% | | 300429 | 强力新材 | 12.59 | -37.49 | +0.39 | +3.20% | 67022 | 8313.08 | 1.68% | | 920304 | 迪尔化工 | 12.75 | 37.65 | +0.39 | +3.16% | 24258 | 3091.743 | 1.78% | | 300037 | 新宙邦 | 60.32 | 41.33 | +1.84 | +3.15% | 217072 | 127074.7 | 4.03% | | 300665 | 飞鹿股份 | 7.55 | -11.85 | +0.23 | +3.14% | 61899 | 4620.05 | 2.84% | | 300891 | 惠云钛业 | 8.98 | -188.45 | +0.27 | +3.10% | 78837 | 6945.54 | 2.37% | | 300019 | 硅宝科技 | 19.78 | 25.23 | +0.59 | +3.07% | 46469 | 9038.369 | 1.38% | | 002319 | 乐通股份 | 11.41 | -1265.97 | +0.34 | +3.07% | 52449 | 5871.49 | 2.62% | | 300758 | 七彩化学 | 13.76 | 70.33 | +0.41 | +3.07% | 56225 | 7613.9 | 1.56% | | 300727 | 润禾材料 | 30.90 | 45.76 | +0.92 | +3.07% | 14827 | 4476.36 | 0.92% | | 002057 | 中钢天源 | 9.44 | 30.06 | +0.28 | +3.06% | 103483 | 9635.311 | 1.37% | | 000707 | 双环科技 | 6.17 | -42.45 | +0.18 | +3.01% | 109988 | 6723.1 | 2.00% | | 002669 | 康达新材 | 12.69 | -44.95 | +0.37 | +3.00% | 52028 | 6466.84 | 1.72% | | 603041 | 美思德 | 12.70 | 73.46 | +0.37 | +3.00% | 22859 | 2856.95 | 1.25% | | 002408 | 齐翔腾达 | 6.19 | -56.66 | +0.18 | +3.00% | 538756 | 32918.89 | 1.96% | | 600273 | 嘉化能源 | 9.30 | 12.14 | +0.27 | +2.99% | 148829 | 13610.89 | 1.10% | | 002588 | 史丹利 | 10.71 | 12.63 | +0.31 | +2.98% | 172128 | 18349.52 | 2.00% | | 600731 | 湖南海利 | 7.30 | 15.51 | +0.21 | +2.96% | 84639 | 6119.33 | 1.56% | | 300655 | 晶瑞电材 | 14.61 | -302.10 | +0.42 | +2.96% | 175525 | 25216.77 | 1.65% | | 300821 | 东岳硅材 | 11.49 | -714.06 | +0.33 | +2.96% | 122844 | 13911.99 | 1.02% | | 002054 | 德美化工 | 8.76 | 47.27 | +0.25 | +2.94% | 88741 | 7671.71 | 2.31% | | 301665 | 泰禾股份 | 26.65 | 25.69 | +0.76 | +2.94% | 24060 | 6344.05 | 6.29% | | 601216 | 君正集团 | 5.63 | 14.13 | +0.16 | +2.93% | 772694 | 43010.23 | 0.92% | | 603360 | 百傲化学 | 26.79 | 87.58 | +0.76 | +2.92% | 80442 | 21241.64 | 1.14% | | 600722 | 金牛化工 | 18.37 | 251.50 | +0.52 | +2.91% | 1158845 | 213401.2 | 17.03% | | 001231 | 农心科技 | 23.49 | 36.34 | +0.66 | +2.89% | 9557 | 2210.39 | 1.92% | | 002591 | 恒大高新 | 7.13 | -78.89 | +0.20 | +2.89% | 53780 | 3763.77 | 2.41% | | 603938 | 三孚股份 | 24.25 | 119.91 | +0.68 | +2.89% | 93161 | 22347.97 | 2.43% | | 605183 | 确成股份 | 20.02 | 14.90 | +0.56 | +2.88% | 15763 | 3122.69 | 0.38% | | 300927 | 江天化学 | 28.39 | 15.07 | +0.79 | +2.86% | 50473 | 14268.46 | 3.58% | | 603879 | 永悦科技 | 5.75 | -14.66 | +0.16 | +2.86% | 55458 | 3138.97 | 1.54% | | 600596 | 新安股份 | 11.15 | -1517.15 | +0.31 | +2.86% | 141883 | 15609.14 | 1.05% | | 600486 | 扬农化工 | 74.50 | 24.52 | +2.07 | +2.86% | 33040 | 24357.69 | 0.82% | | 603004 | 鼎龙科技 | 21.81 | 28.87 | +0.60 | +2.83% | 12767 | 2748.14 | 2.17% | | 002453 | 华软科技 | 5.48 | -13.92 | +0.15 | +2.81% | 81565 | 4398.31 | 1.33% | | 002165 | 红宝丽 | 10.26 | 151.29 | +0.28 | +2.81% | 651900 | 66268.13 | 8.96% | | 002809 | 红墙股份 | 11.36 | 970.97 | +0.31 | +2.81% | 80010 | 8990.07 | 5.75% | | 002759 | 天际股份 | 36.56 | -14.51 | +0.99 | +2.78% | 656551 | 232506.5 | 13.11% | | 600618 | 氯碱化工 | 12.94 | 18.86 | +0.35 | +2.78% | 106298 | 13601.04 | 1.42% | | 003017 | 大洋生物 | 30.78 | 27.95 | +0.83 | +2.77% | 9829 | 2977.23 | 1.42% | | 603086 | 先达股份 | 7.42 | 19.69 | +0.20 | +2.77% | 69835 | 5119.7 | 1.61% | | 001207 | 联科科技 | 30.48 | 22.55 | +0.82 | +2.76% | 49283 | 14813.9 | 2.36% | | 300910 | 瑞丰新材 | 47.96 | 19.27 | +1.29 | +2.76% | 23847 | 11286.04 | 1.15% | | 688199 | 久日新材 | 24.00 | -143.79 | +0.64 | +2.74% | 16005.3 | 3778.95 | 0.99% | | 301300 | 远翔新材 | 43.06 | 34.90 | +1.14 | +2.72% | 5526 | 2342.66 | 1.43% | | 603078 | 江化微 | 22.34 | 94.51 | +0.59 | +2.71% | 56252 | 12382.99 | 1.46% | | 688116 | 天奈科技 | 41.76 | 64.91 | +1.10 | +2.71% | 68132.57 | 27915.72 | 1.86% | | 002758 | 浙农股份 | 9.92 | 11.76 | +0.26 | +2.69% | 63810 | 6234.87 | 1.23% | | 688269 | 凯立新材 | 38.22 | 45.30 | +0.99 | +2.66% | 5853.07 | 2206.043 | 0.45% | | 603260 | 合盛硅业 | 42.07 | -1404.76 | +1.08 | +2.63% | 41255 | 17021.87 | 0.35% | | 301393 | 昊帆生物 | 49.89 | 39.34 | +1.28 | +2.63% | 7222 | 3563.08 | 1.72% | | 603931 | 格林达 | 27.45 | 42.93 | +0.70 | +2.62% | 13006 | 3507.62 | 0.65% | | 000985 | 大庆华科 | 19.80 | -825.62 | +0.50 | +2.59% | 17099 | 3339.36 | 1.32% | | 300285 | 国瓷材料 | 31.30 | 50.99 | +0.79 | +2.59% | 181975 | 55741.04 | 2.16% | | 300741 | 华宝股份 | 15.88 | 116.70 | +0.40 | +2.58% | 17954 | 2815.6 | 0.29% | | 002442 | 龙星科技 | 5.96 | 32.97 | +0.15 | +2.58% | 66509 | 3909.81 | 1.35% | | 600378 | 昊华科技 | 31.60 | 28.44 | +0.79 | +2.56% | 36688 | 11420.39 | 0.34% | | 300067 | 安诺其 | 4.41 | -94.34 | +0.11 | +2.56% | 167255 | 7271.56 | 1.78% | | 301100 | 风光股份 | 18.85 | -62.06 | +0.47 | +2.56% | 13871 | 2573.5 | 1.59% | | 603968 | 醋化股份 | 12.95 | -77.45 | +0.32 | +2.53% | 30704 | 3921.5 | 1.50% | | 002145 | 钛能化学 | 4.87 | 42.77 | +0.12 | +2.53% | 390149 | 18751.69 | 1.05% | | 002440 | 闰土股份 | 11.42 | 44.63 | +0.28 | +2.51% | 198092 | 22385.23 | 2.09% | | 300740 | 水羊股份 | 20.81 | 53.61 | +0.51 | +2.51% | 64667 | 13320.16 | 1.80% | | 301037 | 保立佳 | 14.87 | -28.25 | +0.36 | +2.48% | 13310 | 1950.99 | 1.96% | | 002584 | 西陇科学 | 7.88 | -71.78 | +0.19 | +2.47% | 71763 | 5583.5 | 1.53% | | 688716 | 中研股份 | 33.50 | 205.26 | +0.80 | +2.45% | 8229.7 | 2709.852 | 1.18% | | 688571 | 杭华股份 | 7.55 | 29.52 | +0.18 | +2.44% | 23298.82 | 1727.954 | 0.55% | | 002258 | 利尔化学 | 14.89 | 25.65 | +0.35 | +2.41% | 71878 | 10576.7 | 0.90% | | 002919 | 名臣健康 | 20.21 | -717.37 | +0.47 | +2.38% | 23931 | 4789.07 | 0.91% | | 300684 | 中石科技 | 49.91 | 46.57 | +1.16 | +2.38% | 49238 | 24071.44 | 2.41% | | 603125 | 常青科技 | 17.30 | 46.39 | +0.40 | +2.37% | 11419 | 1950.75 | 1.13% | | 301077 | 星华新材 | 26.93 | 30.53 | +0.62 | +2.36% | 7722 | 2048.1 | 0.81% | | 603630 | 拉芳家化 | 15.85 | -5022.37 | +0.36 | +2.32% | 27296 | 4309.33 | 1.21% | | 688690 | 纳微科技 | 24.70 | 67.12 | +0.56 | +2.32% | 22147.88 | 5433.037 | 0.55% | | 300804 | 广康生化 | 45.21 | 72.99 | +1.02 | +2.31% | 10007 | 4487.85 | 3.64% | | 002632 | 道明光学 | 12.49 | 37.96 | +0.28 | +2.29% | 123481 | 14963.34 | 2.12% | | 300107 | 建新股份 | 7.14 | 344.97 | +0.16 | +2.29% | 56366 | 3969.25 | 1.62% | | 002802 | 洪汇新材 | 12.96 | 51.32 | +0.29 | +2.29% | 24679 | 3157.19 | 1.65% | | 605566 | 福莱蒽特 | 27.28 | 118.82 | +0.61 | +2.29% | 11044 | 2992.67 | 0.83% | | 002601 | 龙佰集团 | 17.58 | 32.76 | +0.39 | +2.27% | 139876 | 24317.68 | 0.70% | | 301036 | 双乐股份 | 28.47 | 38.94 | +0.63 | +2.26% | 8195 | 2298.13 | 1.16% | | 920819 | 颖泰生物 | 3.62 | -11.13 | +0.08 | +2.26% | 47952 | 1704.446 | 0.40% | | 300343 | ST联创 | 6.35 | 123.17 | +0.14 | +2.25% | 96933 | 6065.69 | 0.91% | | 603065 | 宿迁联盛 | 8.18 | 93.82 | +0.18 | +2.25% | 30703 | 2490.99 | 1.56% | | 000902 | 新洋丰 | 16.00 | 12.74 | +0.35 | +2.24% | 93439 | 14846.17 | 0.82% | | 301283 | 聚胶股份 | 44.93 | 23.62 | +0.98 | +2.23% | 4332 | 1918.13 | 0.68% | | 300537 | 广信材料 | 21.62 | -75.76 | +0.47 | +2.22% | 20243 | 4315.65 | 1.33% | | 603722 | 阿科力 | 34.14 | -114.02 | +0.74 | +2.22% | 4128 | 1391.11 | 0.43% | | 300214 | 日科化学 | 7.51 | -295.55 | +0.16 | +2.18% | 83227 | 6163.89 | 1.79% | | 301059 | 金三江 | 13.63 | 45.69 | +0.29 | +2.17% | 24004 | 3225.81 | 1.16% | | 002094 | 青岛金王 | 6.58 | 119.86 | +0.14 | +2.17% | 85850 | 5585 | 1.24% | | 002909 | 集泰股份 | 6.61 | 4789.50 | +0.14 | +2.16% | 54295 | 3553.74 | 1.43% | | 300132 | 青松股份 | 8.51 | 32.93 | +0.18 | +2.16% | 58548 | 4947.62 | 1.15% | | 920078 | 族兴新材 | 25.15 | 36.88 | +0.53 | +2.15% | 33982 | 8439.201 | 16.42% | | 002643 | 万润股份 | 15.76 | 56.83 | +0.33 | +2.14% | 66089 | 10255.76 | 0.73% | | 301487 | 盟固利 | 21.53 | -136.98 | +0.45 | +2.13% | 122681 | 25947.2 | 4.50% | | 002476 | 宝莫股份 | 5.80 | 50.07 | +0.12 | +2.11% | 55459 | 3181.25 | 0.91% | | 301555 | 惠柏新材 | 34.59 | 43.28 | +0.71 | +2.10% | 16908 | 5730.2 | 3.50% | | 000301 | 东方盛虹 | 10.83 | -95.29 | +0.22 | +2.07% | 120785 | 12934.72 | 0.18% | | 002917 | 金奥博 | 12.81 | 29.83 | +0.26 | +2.07% | 23374 | 2965.77 | 0.90% | | 600165 | ST宁科 | 3.48 | -18.12 | +0.07 | +2.05% | 33107 | 1129.83 | 0.45% | | 002666 | 德联集团 | 5.50 | 61.56 | +0.11 | +2.04% | 81623 | 4428.61 | 1.63% | | 920489 | 佳先股份 | 14.05 | -518.52 | +0.28 | +2.03% | 9728 | 1344.784 | 1.12% | | 001255 | 博菲电气 | 36.68 | 397.52 | +0.73 | +2.03% | 7411 | 2685.96 | 1.04% | | 920033 | 康普化学 | 15.23 | 47.47 | +0.30 | +2.01% | 3682 | 557.6541 | 0.44% | | 300200 | 高盟新材 | 9.67 | 40.08 | +0.19 | +2.00% | 96685 | 9233.26 | 2.28% | | 301216 | 万凯新材 | 24.55 | -110.07 | +0.48 | +1.99% | 63279 | 15232.01 | 1.15% | | 300174 | 元力股份 | 16.43 | 24.42 | +0.32 | +1.99% | 45437 | 7361.311 | 1.25% | | 002971 | 和远气体 | 29.33 | 86.17 | +0.57 | +1.98% | 19287 | 5592.85 | 1.20% | | 600223 | 福瑞达 | 6.71 | 31.86 | +0.13 | +1.98% | 40065 | 2667.23 | 0.39% | | 300481 | 濮阳惠成 | 16.08 | 31.24 | +0.31 | +1.97% | 27967 | 4435.77 | 0.96% | | 603983 | 丸美生物 | 26.60 | 30.76 | +0.51 | +1.95% | 12320 | 3252.91 | 0.31% | | 603330 | 天洋新材 | 6.79 | -15.10 | +0.13 | +1.95% | 38325 | 2560.48 | 0.89% | | 603378 | 亚士创能 | 5.77 | -3.98 | +0.11 | +1.94% | 41233 | 2351.68 | 0.96% | | 605366 | 宏柏新材 | 11.59 | -100.75 | +0.22 | +1.93% | 355412 | 40277.15 | 4.58% | | 688378 | 奥来德 | 35.84 | 116.52 | +0.68 | +1.93% | 28471.18 | 10027.03 | 1.18% | | 300522 | 世名科技 | 11.07 | 174.88 | +0.21 | +1.93% | 24904 | 2731.99 | 0.95% | | 000691 | *ST亚太 | 8.44 | -33.51 | +0.16 | +1.93% | 39536 | 3324.18 | 1.22% | | 605020 | 永和股份 | 25.39 | 22.59 | +0.48 | +1.93% | 42620 | 10682.16 | 0.85% | | 605033 | 美邦股份 | 23.11 | 104.92 | +0.43 | +1.90% | 16362 | 3745.56 | 4.84% | | 605166 | 聚合顺 | 10.23 | 15.61 | +0.19 | +1.89% | 20409 | 2069.68 | 0.65% | | 000881 | 中广核技 | 7.70 | -22.08 | +0.14 | +1.85% | 60136 | 4568.57 | 0.67% | | 603110 | 东方材料 | 16.00 | 723.04 | +0.29 | +1.85% | 35486 | 5610.91 | 1.76% | | 300041 | 回天新材 | 10.55 | 38.16 | +0.19 | +1.83% | 63141 | 6563.46 | 1.16% | | 002226 | 江南化工 | 5.57 | 18.32 | +0.10 | +1.83% | 131106 | 7219.97 | 0.49% | | 603906 | 龙蟠科技 | 21.30 | -32.92 | +0.38 | +1.82% | 339898 | 70599.58 | 6.02% | | 002170 | 芭田股份 | 13.04 | 14.15 | +0.23 | +1.80% | 224638 | 28971.75 | 2.86% | | 603928 | 兴业股份 | 14.47 | 48.62 | +0.25 | +1.76% | 16511 | 2366.12 | 0.63% | | 920527 | 夜光明 | 16.22 | 46.87 | +0.28 | +1.76% | 1656 | 263.6784 | 0.46% | | 600352 | 浙江龙盛 | 13.42 | 21.05 | +0.23 | +1.74% | 218022 | 29068.93 | 0.67% | | 600623 | 华谊集团 | 10.12 | 34.84 | +0.17 | +1.71% | 152485 | 15375.41 | 0.81% | | 000731 | 四川美丰 | 7.82 | 57.17 | +0.13 | +1.69% | 266598 | 20880.28 | 4.86% | | 603255 | 鼎际得 | 27.71 | -270.30 | +0.46 | +1.69% | 4246 | 1161.73 | 0.70% | | 603193 | 润本股份 | 21.19 | 28.08 | +0.35 | +1.68% | 9410 | 1981.21 | 0.91% | | 300568 | 星源材质 | 15.20 | 158.73 | +0.25 | +1.67% | 711482 | 105949 | 5.85% | | 603276 | 恒兴新材 | 16.42 | 83.58 | +0.27 | +1.67% | 11344 | 1841.17 | 1.50% | | 603217 | 元利科技 | 25.09 | 25.77 | +0.41 | +1.66% | 65030 | 16214.83 | 3.13% | | 002037 | 保利联合 | 8.05 | -2026.25 | +0.13 | +1.64% | 28983 | 2307.1 | 0.60% | | 300535 | 达威股份 | 19.84 | -141.67 | +0.32 | +1.64% | 21526 | 4226.78 | 2.76% | | 603916 | 苏博特 | 10.55 | 40.37 | +0.17 | +1.64% | 33081 | 3449.63 | 0.79% | | 601568 | 北元集团 | 4.35 | 84.37 | +0.07 | +1.64% | 361594 | 15687.99 | 0.91% | | 920015 | 锦华新材 | 38.90 | 25.68 | +0.61 | +1.59% | 5946 | 2273.832 | 1.58% | | 920957 | 汉维科技 | 10.92 | 235.56 | +0.17 | +1.58% | 1794 | 193.0648 | 0.42% | | 301585 | 蓝宇股份 | 27.74 | 43.78 | +0.43 | +1.57% | 4867 | 1331.57 | 0.71% | | 002915 | 中欣氟材 | 20.80 | -51.77 | +0.32 | +1.56% | 40501 | 8265.449 | 1.41% | | 688129 | 东来技术 | 23.41 | 28.08 | +0.36 | +1.56% | 2769.29 | 641.1213 | 0.23% | | 301395 | 仁信新材 | 15.61 | 72.46 | +0.24 | +1.56% | 17299 | 2651.53 | 1.36% | | 600309 | 万华化学 | 80.46 | 22.70 | +1.23 | +1.55% | 200998 | 160343.5 | 0.64% | | 301076 | 新瀚新材 | 37.44 | 98.29 | +0.57 | +1.55% | 13246 | 4884.94 | 1.21% | | 605589 | 圣泉集团 | 30.34 | 24.53 | +0.46 | +1.54% | 61286 | 18282.4 | 0.73% | | 002783 | 凯龙股份 | 9.36 | 27.29 | +0.14 | +1.52% | 101349 | 9417.42 | 2.20% | | 002827 | 高争民爆 | 32.18 | 54.58 | +0.48 | +1.51% | 13963 | 4450.53 | 0.51% | | 300848 | 美瑞新材 | 15.04 | 75.45 | +0.22 | +1.48% | 24659 | 3665.88 | 0.97% | | 688639 | 华恒生物 | 29.26 | 55.27 | +0.41 | +1.42% | 22731.11 | 6601.218 | 0.91% | | 300596 | 利安隆 | 42.68 | 19.42 | +0.59 | +1.40% | 20998 | 8841.431 | 0.94% | | 002398 | 垒知集团 | 5.14 | 70.51 | +0.07 | +1.38% | 65430 | 3337.21 | 1.15% | | 603605 | 珀莱雅 | 61.72 | 15.48 | +0.83 | +1.36% | 16054 | 9837.04 | 0.41% | | 002469 | 三维化学 | 9.00 | 21.62 | +0.12 | +1.35% | 122214 | 10929.63 | 1.94% | | 001358 | 兴欣新材 | 27.01 | 52.31 | +0.36 | +1.35% | 8732 | 2335.47 | 1.71% | | 920866 | 绿亨科技 | 7.54 | 36.40 | +0.10 | +1.34% | 9091 | 682.0343 | 0.80% | | 603120 | 肯特催化 | 39.33 | 39.94 | +0.52 | +1.34% | 7010 | 2773.69 | 3.10% | | 300856 | 科思股份 | 12.50 | 47.10 | +0.16 | +1.30% | 21698 | 2688.33 | 0.47% | | 301371 | 敷尔佳 | 22.47 | 24.74 | +0.28 | +1.26% | 6709 | 1497.7 | 0.86% | | 603980 | 吉华集团 | 6.52 | 78.02 | +0.08 | +1.24% | 112589 | 7269.06 | 1.66% | | 603395 | 红四方 | 29.97 | 286.93 | +0.36 | +1.22% | 18658 | 5555.87 | 2.87% | | 000930 | 中粮科技 | 6.94 | 136.03 | +0.08 | +1.17% | 411124 | 28604.65 | 2.21% | | 688585 | 上纬新材 | 118.31 | 566.89 | +1.35 | +1.15% | 14131.32 | 16367.84 | 0.35% | | 920261 | 一诺威 | 14.17 | 18.07 | +0.16 | +1.14% | 6142 | 863.1221 | 0.36% | | 603285 | 键邦股份 | 32.03 | 38.06 | +0.36 | +1.14% | 19390 | 6092.63 | 3.11% | | 002092 | 中泰化学 | 7.14 | -64.04 | +0.08 | +1.13% | 528622 | 37736.29 | 2.05% | | 603192 | 汇得科技 | 23.34 | 31.33 | +0.26 | +1.13% | 5521 | 1277.17 | 0.40% | | 920402 | 硅烷科技 | 8.99 | -58.90 | +0.10 | +1.12% | 15961 | 1416.461 | 0.58% | | 603683 | 晶华新材 | 27.95 | 126.93 | +0.30 | +1.08% | 90303 | 25185.69 | 3.13% | | 603379 | 三美股份 | 63.10 | 21.30 | +0.67 | +1.07% | 26890 | 16868.16 | 0.44% | | 601065 | 江盐集团 | 8.48 | 18.18 | +0.09 | +1.07% | 55202 | 4647.34 | 1.33% | | 920123 | 芭薇股份 | 12.26 | 29.88 | +0.13 | +1.07% | 3716 | 454.1233 | 0.58% | | 301617 | 博苑股份 | 58.68 | 44.85 | +0.62 | +1.07% | 15042 | 8679.11 | 2.84% | | 920974 | 凯大催化 | 7.58 | 40.26 | +0.08 | +1.07% | 15594 | 1164.457 | 1.21% | | 001333 | 光华股份 | 24.73 | 24.45 | +0.26 | +1.06% | 9973 | 2437.07 | 2.27% | | 000920 | 沃顿科技 | 11.49 | 24.62 | +0.12 | +1.06% | 54663 | 6216.1 | 1.16% | | 920016 | 中草香料 | 16.55 | 62.68 | +0.17 | +1.04% | 3548 | 585.3933 | 1.04% | | 300192 | 科德教育 | 18.80 | 47.14 | +0.18 | +0.97% | 38561 | 7177.12 | 1.19% | | 603737 | 三棵树 | 49.44 | 54.84 | +0.47 | +0.96% | 14609 | 7142.77 | 0.20% | | 001218 | 丽臣实业 | 24.63 | 23.98 | +0.23 | +0.94% | 9685 | 2369.81 | 1.04% | | 603310 | 巍华新材 | 16.09 | 31.17 | +0.15 | +0.94% | 9516 | 1527.26 | 0.49% | | 920832 | 齐鲁华信 | 6.62 | 419.05 | +0.06 | +0.91% | 7541 | 495.6167 | 0.61% | | 301680 | 固德电材 | 111.96 | 51.74 | +0.99 | +0.89% | 18345 | 20240.52 | 10.92% | | 300886 | 华业香料 | 28.44 | 73.07 | +0.25 | +0.89% | 9780 | 2753.97 | 2.24% | | 300109 | 新开源 | 17.18 | 34.86 | +0.15 | +0.88% | 37144 | 6385.99 | 0.83% | | 002749 | 国光股份 | 12.94 | 16.08 | +0.11 | +0.86% | 11117 | 1429.54 | 0.25% | | 301149 | 隆华新材 | 11.83 | 37.68 | +0.10 | +0.85% | 44663 | 5247.58 | 1.71% | | 603823 | 百合花 | 15.63 | 38.82 | +0.13 | +0.84% | 21712 | 3372.24 | 0.52% | | 300437 | 清水源 | 16.12 | -98.46 | +0.13 | +0.81% | 125526 | 19823.63 | 7.22% | | 603382 | 海阳科技 | 27.33 | 35.95 | +0.22 | +0.81% | 4313 | 1173.53 | 1.19% | | 002109 | 兴化股份 | 4.98 | -12.87 | +0.04 | +0.81% | 1178454 | 58331.01 | 9.23% | | 301618 | 长联科技 | 48.18 | 91.10 | +0.38 | +0.79% | 3063 | 1465.35 | 0.92% | | 301286 | 侨源股份 | 46.09 | 91.59 | +0.35 | +0.77% | 10093 | 4599.82 | 0.63% | | 603172 | 万丰股份 | 21.08 | 50.23 | +0.16 | +0.76% | 9955 | 2081.39 | 1.99% | | 605008 | 长鸿高科 | 11.90 | 997.97 | +0.09 | +0.76% | 8311 | 981.78 | 0.13% | | 300225 | *ST金泰 | 5.35 | 91.56 | +0.04 | +0.75% | 27480 | 1457.84 | 0.58% | | 002986 | 宇新股份 | 14.86 | -289.67 | +0.11 | +0.75% | 29087 | 4278.96 | 0.96% | | 002096 | 易普力 | 12.83 | 19.10 | +0.09 | +0.71% | 35541 | 4532.93 | 0.29% | | 920519 | 万德股份 | 11.72 | 63.97 | +0.08 | +0.69% | 3608 | 420.1689 | 0.57% | | 603181 | 皇马科技 | 14.82 | 19.40 | +0.10 | +0.68% | 22146 | 3255.86 | 0.38% | | 600989 | 宝丰能源 | 30.00 | 19.38 | +0.20 | +0.67% | 857622 | 255588 | 1.17% | | 920471 | 美邦科技 | 13.01 | -39.97 | +0.08 | +0.62% | 18844 | 2427.148 | 3.55% | | 000683 | 博源化工 | 8.65 | 30.09 | +0.05 | +0.58% | 186375 | 16039.23 | 0.56% | | 601026 | 道生天合 | 19.73 | 61.81 | +0.11 | +0.56% | 31894 | 6216.64 | 2.98% | | 600160 | 巨化股份 | 35.00 | 23.86 | +0.19 | +0.55% | 111289 | 38646.22 | 0.41% | | 001328 | 登康口腔 | 33.37 | 32.08 | +0.18 | +0.54% | 4226 | 1414.14 | 0.92% | | 300798 | 锦鸡股份 | 9.43 | -240.35 | +0.04 | +0.43% | 102128 | 9579.369 | 2.68% | | 301108 | 洁雅股份 | 29.23 | 62.45 | +0.10 | +0.34% | 6157 | 1792.21 | 0.95% | | 688737 | 中自科技 | 26.61 | -81.43 | +0.08 | +0.30% | 12226.54 | 3215.978 | 1.02% | | 301209 | 联合化学 | 87.35 | 163.70 | +0.23 | +0.26% | 4351 | 3769.13 | 0.45% | | 301220 | 亚香股份 | 42.21 | 36.19 | +0.11 | +0.26% | 16167 | 6846.15 | 2.08% | | 603067 | 振华股份 | 32.31 | 44.28 | +0.08 | +0.25% | 174628 | 55358.98 | 2.46% | | 300135 | 宝利国际 | 4.05 | 717.94 | +0.01 | +0.25% | 211443 | 8444.6 | 2.29% | | 600315 | 上海家化 | 20.69 | 51.98 | +0.03 | +0.15% | 34386 | 7133.52 | 0.51% | | 603062 | 麦加芯彩 | 50.13 | 22.92 | +0.03 | +0.06% | 5634 | 2808.58 | 1.52% | | 600075 | 新疆天业 | 7.28 | 189.68 | 0.00 | 0.00% | 245633 | 17790.26 | 1.44% | | 002360 | 同德化工 | 6.55 | -21.71 | 0.00 | 0.00% | 89917 | 5907.93 | 2.75% | | 603281 | 江瀚新材 | 32.72 | 26.15 | -0.01 | -0.03% | 9990 | 3247.71 | 0.27% | | 002211 | ST宏达 | 3.71 | -50.71 | -0.01 | -0.27% | 25335 | 938.94 | 0.59% | | 603790 | 雅运股份 | 20.54 | 68.59 | -0.06 | -0.29% | 9912 | 2025.58 | 0.52% | | 300072 | 海新能科 | 5.71 | -51.00 | -0.02 | -0.35% | 738363.1 | 41825.02 | 3.17% | | 002810 | 山东赫达 | 20.61 | 44.14 | -0.19 | -0.91% | 83394 | 17028.72 | 2.58% | | 688275 | 万润新能 | 118.60 | -23.95 | -1.30 | -1.08% | 65160.98 | 75568.66 | 7.70% | | 600800 | 渤海化学 | 5.15 | -8.48 | -0.06 | -1.15% | 1345542 | 70450.6 | 12.12% | | 301349 | 信德新材 | 54.87 | 299.38 | -0.71 | -1.28% | 46801 | 25413.28 | 4.59% | | 600935 | 华塑股份 | 2.98 | -31.79 | -0.04 | -1.32% | 1079621 | 32210.64 | 3.08% | | 603822 | ST嘉澳 | 92.84 | -28.26 | -1.46 | -1.55% | 8761 | 8234.76 | 1.14% | | 603227 | 雪峰科技 | 9.41 | 20.02 | -0.15 | -1.57% | 290267 | 27243.35 | 2.71% | | 688550 | 瑞联新材 | 41.87 | 23.42 | -3.03 | -6.75% | 60170.46 | 24408.68 | 3.46% | | 600135 | 乐凯胶片 | 9.64 | -58.43 | -0.74 | -7.13% | 416011 | 39911.27 | 7.52% |
|