|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博力威(688345)广东省上涨家数:201下跌家数:658平均涨幅:-0.70%平均换手:2.45%总成交额:2386.28亿元 更新时间：2025-12-02 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1419195 | 98337.59 | 27.00% | | 301043 | 绿岛风 | 56.76 | 44.86 | +5.94 | +11.69% | 52477 | 29145.61 | 9.25% | | 603898 | 好莱客 | 13.93 | 207.41 | +1.27 | +10.03% | 69489 | 9287.471 | 2.23% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 46334 | 13334.9 | 1.39% | | 003018 | 金富科技 | 24.83 | 54.41 | +2.26 | +10.01% | 117455 | 29120.34 | 11.99% | | 002348 | 高乐股份 | 5.29 | -144.28 | +0.48 | +9.98% | 52461 | 2775.19 | 0.58% | | 002084 | 海鸥住工 | 4.85 | -17.26 | +0.44 | +9.98% | 979967.1 | 45862.84 | 15.20% | | 300589 | 江龙船艇 | 23.81 | -180.46 | +2.16 | +9.98% | 820768 | 188796.2 | 35.44% | | 000078 | 海王生物 | 4.11 | -8.91 | +0.37 | +9.89% | 2165100 | 87034.08 | 8.24% | | 301319 | 唯特偶 | 45.79 | 66.34 | +3.11 | +7.29% | 79253 | 35646.51 | 8.48% | | 002285 | 世联行 | 3.26 | -29.75 | +0.22 | +7.24% | 3149212 | 101508.8 | 15.94% | | 002981 | 朝阳科技 | 34.91 | 35.25 | +2.34 | +7.18% | 194446 | 68178.7 | 16.28% | | 001212 | 中旗新材 | 46.71 | -2564.47 | +2.97 | +6.79% | 118569 | 54655.35 | 7.38% | | 002723 | 小崧股份 | 8.79 | -11.40 | +0.51 | +6.16% | 235008 | 20175.46 | 7.41% | | 603991 | 至正股份 | 78.75 | -130.52 | +4.25 | +5.70% | 45520 | 35534.05 | 6.11% | | 600382 | 广东明珠 | 7.24 | 25.69 | +0.36 | +5.23% | 186137 | 13129.85 | 2.42% | | 002301 | 齐心集团 | 7.90 | 127.59 | +0.39 | +5.19% | 766548.9 | 60781.48 | 10.68% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.56 | +4.94% | 265208 | 30969.53 | 7.11% | | 688036 | 传音控股 | 73.45 | 22.29 | +3.31 | +4.72% | 366459.9 | 268105.3 | 3.18% | | 688775 | 影石创新 | 293.89 | 124.75 | +12.89 | +4.59% | 25007.93 | 73364.88 | 8.20% | | 301191 | 菲菱科思 | 97.52 | 113.02 | +4.02 | +4.30% | 29656 | 28541.64 | 5.68% | | 300932 | 三友联众 | 12.52 | 53.62 | +0.46 | +3.81% | 84116 | 10422.57 | 3.69% | | 920765 | 美之高 | 26.04 | -1494.83 | +0.92 | +3.66% | 9582 | 2492.059 | 1.81% | | 300568 | 星源材质 | 15.94 | 166.76 | +0.55 | +3.57% | 1576287 | 259518.7 | 12.92% | | 300131 | 英唐智控 | 13.14 | 372.23 | +0.45 | +3.55% | 1227228 | 160201.6 | 11.77% | | 000070 | 特发信息 | 14.67 | -33.10 | +0.48 | +3.38% | 2204803 | 320327.7 | 24.81% | | 920976 | 视声智能 | 26.06 | 33.08 | +0.85 | +3.37% | 29025 | 7737.629 | 6.58% | | 300221 | 银禧科技 | 9.33 | 45.56 | +0.30 | +3.32% | 397357 | 37216.81 | 8.70% | | 300464 | 星徽股份 | 7.09 | -7.85 | +0.22 | +3.20% | 154375 | 10714.18 | 4.34% | | 300691 | 联合光电 | 18.31 | -228.40 | +0.53 | +2.98% | 156324 | 28951.67 | 7.08% | | 002163 | 海南发展 | 14.44 | -23.86 | +0.40 | +2.85% | 548461 | 77866.29 | 6.83% | | 688620 | 安凯微 | 12.99 | -43.66 | +0.35 | +2.77% | 175317.2 | 22811.41 | 7.55% | | 600685 | 中船防务 | 30.18 | 50.48 | +0.81 | +2.76% | 426347 | 128337 | 5.19% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.07 | +2.67% | 141202 | 3759.34 | 2.09% | | 002906 | 华阳集团 | 30.36 | 21.30 | +0.79 | +2.67% | 65923 | 19732.79 | 1.26% | | 300997 | 欢乐家 | 25.03 | 147.68 | +0.64 | +2.62% | 150779 | 36651.52 | 3.91% | | 002836 | 新宏泽 | 13.92 | 56.28 | +0.35 | +2.58% | 55463 | 7689.72 | 2.41% | | 300616 | 尚品宅配 | 14.32 | -17.79 | +0.35 | +2.51% | 51615 | 7338.18 | 3.33% | | 001229 | 魅视科技 | 41.50 | 60.96 | +1.00 | +2.47% | 30192 | 12431.36 | 5.73% | | 002881 | 美格智能 | 47.00 | 78.18 | +1.13 | +2.46% | 206710 | 97480.69 | 11.36% | | 300094 | 国联水产 | 4.25 | -3.28 | +0.10 | +2.41% | 1381105 | 57209.45 | 12.49% | | 300951 | 博硕科技 | 35.22 | 30.80 | +0.82 | +2.38% | 41994 | 14821.68 | 2.77% | | 000019 | 深粮控股 | 7.33 | 26.05 | +0.17 | +2.37% | 157340 | 11325.64 | 3.78% | | 300155 | 安居宝 | 6.18 | -54.47 | +0.14 | +2.32% | 298911 | 18473.54 | 9.04% | | 688625 | 呈和科技 | 39.55 | 26.59 | +0.85 | +2.20% | 14852.37 | 5816.74 | 0.79% | | 002909 | 集泰股份 | 7.09 | 5137.30 | +0.15 | +2.16% | 192337 | 13667.85 | 5.06% | | 300749 | 顶固集创 | 10.94 | -14.58 | +0.23 | +2.15% | 43853 | 4734.69 | 2.79% | | 301042 | 安联锐视 | 71.01 | 440.68 | +1.48 | +2.13% | 5321 | 3715.06 | 0.81% | | 300778 | 新城市 | 14.36 | -55.80 | +0.29 | +2.06% | 116338 | 16729.03 | 5.71% | | 300591 | 万里马 | 10.15 | -23.32 | +0.20 | +2.01% | 285045 | 28675.99 | 8.13% | | 000042 | 中洲控股 | 8.33 | -3.83 | +0.16 | +1.96% | 48744 | 4010.19 | 0.73% | | 601238 | 广汽集团 | 9.16 | -25.89 | +0.17 | +1.89% | 1409753 | 130871.5 | 1.91% | | 000069 | 华侨城A | 2.71 | -2.04 | +0.05 | +1.88% | 930476.9 | 25077.36 | 1.35% | | 002233 | 塔牌集团 | 9.22 | 14.76 | +0.17 | +1.88% | 294828 | 26975.84 | 2.47% | | 002169 | 智光电气 | 8.29 | -27.42 | +0.15 | +1.84% | 197299 | 16136.99 | 2.60% | | 300968 | 格林精密 | 15.70 | 257.80 | +0.28 | +1.82% | 287166 | 45122.58 | 6.95% | | 300350 | 华鹏飞 | 7.29 | -12277.30 | +0.13 | +1.82% | 411955 | 30251.18 | 8.74% | | 002668 | TCL智家 | 10.86 | 10.05 | +0.19 | +1.78% | 74019 | 8004.01 | 0.68% | | 002475 | 立讯精密 | 59.65 | 27.48 | +1.04 | +1.77% | 1380639 | 832977.8 | 1.90% | | 002356 | 赫美集团 | 4.65 | 152.61 | +0.08 | +1.75% | 2034490 | 95644.77 | 15.52% | | 300737 | 科顺股份 | 5.30 | -94.81 | +0.09 | +1.73% | 190089 | 9951.81 | 2.14% | | 000017 | 深中华A | 7.90 | 134.90 | +0.13 | +1.67% | 269193 | 21151.08 | 6.11% | | 601138 | 工业富联 | 60.75 | 39.49 | +0.94 | +1.57% | 1641590 | 1005385 | 0.83% | | 002853 | 皮阿诺 | 14.93 | -6.99 | +0.23 | +1.56% | 30766 | 4555.66 | 2.39% | | 688359 | 三孚新科 | 73.53 | -291.32 | +1.13 | +1.56% | 17421.05 | 12849.41 | 1.78% | | 001323 | 慕思股份 | 27.70 | 16.93 | +0.42 | +1.54% | 11268 | 3117.21 | 1.26% | | 001338 | 永顺泰 | 11.99 | 18.09 | +0.18 | +1.52% | 41832 | 4972.65 | 0.83% | | 300852 | 四会富仕 | 37.03 | 40.04 | +0.55 | +1.51% | 49318 | 18319.21 | 3.18% | | 301314 | 科瑞思 | 46.01 | 170.33 | +0.67 | +1.48% | 7815 | 3591.12 | 4.81% | | 300978 | 东箭科技 | 12.54 | 36.39 | +0.18 | +1.46% | 181923 | 23029.78 | 9.51% | | 000529 | 广弘控股 | 6.35 | 35.70 | +0.09 | +1.44% | 95077 | 6003.88 | 1.67% | | 000333 | 美的集团 | 81.15 | 13.95 | +1.15 | +1.44% | 250392 | 203312.4 | 0.36% | | 002938 | 鹏鼎控股 | 50.33 | 28.78 | +0.69 | +1.39% | 550791 | 280049.5 | 2.39% | | 002292 | 奥飞娱乐 | 9.52 | -46.01 | +0.13 | +1.38% | 838567.1 | 80383.98 | 8.24% | | 920892 | 广咨国际 | 16.13 | 26.96 | +0.22 | +1.38% | 7521 | 1206.333 | 0.51% | | 300903 | 科翔股份 | 20.56 | -29.56 | +0.28 | +1.38% | 756376.9 | 158729.3 | 23.03% | | 603268 | *ST松发 | 77.86 | 67.45 | +1.04 | +1.35% | 28490 | 22482.32 | 2.29% | | 000659 | 珠海中富 | 3.11 | -27.11 | +0.04 | +1.30% | 549815 | 17040.79 | 4.28% | | 002842 | 翔鹭钨业 | 11.35 | -700.61 | +0.14 | +1.25% | 114713 | 13021.41 | 4.27% | | 688559 | 海目星 | 46.57 | -9.28 | +0.57 | +1.24% | 91748.55 | 43137.54 | 3.70% | | 002587 | 奥拓电子 | 6.80 | -1543.71 | +0.08 | +1.19% | 148530 | 10056.92 | 2.84% | | 300476 | 胜宏科技 | 272.00 | 65.13 | +3.18 | +1.18% | 266075 | 731150.2 | 3.11% | | 301105 | 鸿铭股份 | 44.90 | -97.09 | +0.51 | +1.15% | 4518 | 2027.68 | 2.75% | | 600029 | 南方航空 | 7.06 | -94.49 | +0.08 | +1.15% | 326362 | 22861.51 | 0.24% | | 300805 | 电声股份 | 12.25 | 125.22 | +0.13 | +1.07% | 55712 | 6766.05 | 1.93% | | 002461 | 珠江啤酒 | 9.54 | 22.28 | +0.10 | +1.06% | 96408 | 9220.6 | 0.44% | | 688159 | 有方科技 | 53.73 | 56.47 | +0.53 | +1.00% | 52772.2 | 28688.44 | 5.69% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.03 | +0.99% | 323465 | 9888.6 | 0.57% | | 001979 | 招商蛇口 | 9.46 | 21.68 | +0.09 | +0.96% | 252482 | 23785.34 | 0.30% | | 002898 | *ST赛隆 | 13.88 | -34.97 | +0.13 | +0.95% | 11906 | 1654.5 | 1.18% | | 688525 | 佰维存储 | 113.24 | -1449.17 | +1.04 | +0.93% | 268536.6 | 310498.1 | 7.61% | | 600433 | 冠豪高新 | 3.27 | 294.91 | +0.03 | +0.93% | 129275 | 4196.22 | 0.74% | | 688669 | 聚石化学 | 21.95 | -12.05 | +0.20 | +0.92% | 19198.17 | 4161.714 | 1.58% | | 002446 | 盛路通信 | 8.88 | -11.11 | +0.08 | +0.91% | 349184 | 30791.39 | 4.12% | | 002594 | 比亚迪 | 96.60 | 22.97 | +0.83 | +0.87% | 276505 | 268495.4 | 0.79% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.07 | +0.84% | 57577 | 4792.4 | 0.46% | | 002289 | *ST宇顺 | 36.28 | -733.29 | +0.30 | +0.83% | 18288 | 6705.3 | 0.65% | | 600004 | 白云机场 | 9.74 | 17.03 | +0.08 | +0.83% | 117700 | 11429.36 | 0.50% | | 603797 | 联泰环保 | 4.88 | 22.21 | +0.04 | +0.83% | 26921 | 1296.45 | 0.47% | | 300538 | 同益股份 | 18.40 | -35.44 | +0.15 | +0.82% | 131067 | 23977.32 | 10.83% | | 002774 | 快意电梯 | 9.88 | 33.54 | +0.08 | +0.82% | 40582 | 3959.21 | 1.44% | | 300417 | 南华仪器 | 13.93 | -477.95 | +0.11 | +0.80% | 24463 | 3377.95 | 2.79% | | 000921 | 海信家电 | 26.76 | 11.01 | +0.21 | +0.79% | 45076 | 12112.63 | 0.49% | | 920876 | 慧为智能 | 27.41 | -1343.97 | +0.21 | +0.77% | 17222 | 4759.565 | 4.47% | | 002666 | 德联集团 | 5.28 | 59.09 | +0.04 | +0.76% | 57832 | 3025.48 | 1.16% | | 002548 | 金新农 | 5.66 | -50.99 | +0.04 | +0.71% | 743280.9 | 43085.1 | 9.24% | | 003039 | 顺控发展 | 14.15 | 32.07 | +0.10 | +0.71% | 18714 | 2622.4 | 0.30% | | 300077 | 国民技术 | 21.61 | -78.89 | +0.15 | +0.70% | 102111 | 21850.52 | 1.80% | | 300136 | 信维通信 | 32.05 | 50.44 | +0.22 | +0.69% | 406200 | 132783.1 | 4.94% | | 300942 | 易瑞生物 | 10.25 | 132.89 | +0.07 | +0.69% | 28660 | 2931.53 | 0.71% | | 920039 | 国义招标 | 12.11 | 42.31 | +0.08 | +0.67% | 30415 | 3733.27 | 1.98% | | 300335 | 迪森股份 | 6.10 | 57.61 | +0.04 | +0.66% | 93236 | 5629.27 | 2.43% | | 300063 | 天龙集团 | 9.31 | 55.32 | +0.06 | +0.65% | 467489 | 43583.05 | 7.46% | | 000031 | 大悦城 | 3.12 | -4.58 | +0.02 | +0.65% | 126011 | 3918.82 | 0.29% | | 002314 | 南山控股 | 3.14 | -7.77 | +0.02 | +0.64% | 246254 | 7655.91 | 1.84% | | 688522 | 纳睿雷达 | 39.53 | 96.78 | +0.25 | +0.64% | 22596.29 | 8849.697 | 1.87% | | 002856 | 美芝股份 | 13.18 | -7.40 | +0.08 | +0.61% | 64272 | 8450.4 | 5.19% | | 301282 | 金禄电子 | 25.45 | 45.41 | +0.15 | +0.59% | 22843 | 5814.83 | 2.87% | | 002583 | 海能达 | 11.98 | -6.14 | +0.07 | +0.59% | 280591 | 33476.11 | 2.19% | | 300146 | 汤臣倍健 | 12.16 | 29.75 | +0.07 | +0.58% | 73908 | 8955.78 | 0.66% | | 002870 | 香山股份 | 35.43 | 38.81 | +0.20 | +0.57% | 25977 | 9311.5 | 2.01% | | 002999 | 天禾股份 | 7.15 | 52.92 | +0.04 | +0.56% | 44527 | 3145.91 | 1.30% | | 000782 | 恒申新材 | 5.38 | -32.44 | +0.03 | +0.56% | 54967 | 2940.27 | 1.04% | | 002972 | 科安达 | 12.61 | 39.12 | +0.07 | +0.56% | 31118 | 3921.24 | 2.31% | | 002919 | 名臣健康 | 23.47 | -833.09 | +0.13 | +0.56% | 56747 | 13221.2 | 2.15% | | 002763 | 汇洁股份 | 7.54 | 39.51 | +0.04 | +0.53% | 29062 | 2168.14 | 0.96% | | 000028 | 国药一致 | 25.22 | 26.28 | +0.13 | +0.52% | 19577 | 4930.09 | 0.41% | | 300012 | 华测检测 | 13.67 | 23.32 | +0.07 | +0.51% | 98135 | 13316.79 | 0.69% | | 000010 | 美丽生态 | 3.95 | 100.58 | +0.02 | +0.51% | 134047 | 5270.52 | 1.61% | | 603833 | 欧派家居 | 53.96 | 13.69 | +0.27 | +0.50% | 20787 | 11204.58 | 0.34% | | 688628 | 优利德 | 32.20 | 21.56 | +0.16 | +0.50% | 3494.14 | 1122.558 | 0.31% | | 001313 | 粤海饲料 | 8.13 | 692.78 | +0.04 | +0.49% | 61843 | 5003.16 | 0.88% | | 002465 | 海格通信 | 12.31 | -99.53 | +0.06 | +0.49% | 418807 | 51215.83 | 1.69% | | 300586 | 美联新材 | 10.36 | -194.33 | +0.05 | +0.48% | 58348 | 6033.98 | 1.09% | | 300812 | 易天股份 | 27.68 | -63.83 | +0.13 | +0.47% | 125652 | 34485.61 | 13.55% | | 002663 | 普邦股份 | 2.19 | -7.75 | +0.01 | +0.46% | 172706 | 3743.19 | 1.34% | | 002876 | 三利谱 | 24.97 | 89.81 | +0.11 | +0.44% | 15814 | 3939.42 | 1.06% | | 000089 | 深圳机场 | 6.97 | 24.46 | +0.03 | +0.43% | 62596 | 4358.66 | 0.31% | | 300973 | 立高食品 | 39.71 | 21.50 | +0.17 | +0.43% | 9841 | 3890.13 | 0.84% | | 688418 | 震有科技 | 30.61 | -162.13 | +0.13 | +0.43% | 37662.38 | 11385.09 | 1.96% | | 001314 | 亿道信息 | 47.49 | 337.66 | +0.20 | +0.42% | 21062 | 9982.56 | 4.07% | | 000012 | 南玻A | 4.75 | -39.50 | +0.02 | +0.42% | 72166 | 3407.99 | 0.37% | | 002724 | 海洋王 | 7.15 | -38.26 | +0.03 | +0.42% | 98573 | 7093.74 | 1.74% | | 300833 | 浩洋股份 | 41.46 | 29.53 | +0.17 | +0.41% | 2292 | 949.49 | 0.28% | | 301332 | 德尔玛 | 9.87 | 35.83 | +0.04 | +0.41% | 16553 | 1629.11 | 0.62% | | 002705 | 新宝股份 | 14.96 | 10.95 | +0.06 | +0.40% | 24001 | 3588.47 | 0.30% | | 002678 | 珠江钢琴 | 5.19 | -22.32 | +0.02 | +0.39% | 92799 | 4779.26 | 0.68% | | 301133 | 金钟股份 | 32.71 | 76.94 | +0.12 | +0.37% | 51770 | 16916.22 | 5.37% | | 003028 | 振邦智能 | 30.66 | 30.56 | +0.11 | +0.36% | 3734 | 1142.08 | 0.53% | | 001914 | 招商积余 | 11.21 | 13.11 | +0.04 | +0.36% | 30011 | 3361.67 | 0.28% | | 000025 | 特力A | 19.87 | 56.30 | +0.07 | +0.35% | 172726 | 34170.6 | 4.40% | | 002809 | 红墙股份 | 11.48 | 981.22 | +0.04 | +0.35% | 22020 | 2510.44 | 1.58% | | 002572 | 索菲亚 | 14.62 | 12.45 | +0.05 | +0.34% | 194510 | 28346.43 | 2.99% | | 001378 | 德冠新材 | 23.49 | 39.06 | +0.08 | +0.34% | 14929 | 3485.23 | 2.27% | | 300909 | 汇创达 | 45.50 | 95.02 | +0.15 | +0.33% | 14987 | 6782.68 | 1.22% | | 002638 | 勤上股份 | 3.37 | -12.53 | +0.01 | +0.30% | 514295 | 17433.07 | 3.80% | | 000576 | 甘化科工 | 10.42 | 58.29 | +0.03 | +0.29% | 39259 | 4072.43 | 0.90% | | 300917 | 特发服务 | 42.24 | 54.65 | +0.12 | +0.28% | 52538 | 22284.89 | 3.11% | | 300876 | 蒙泰高新 | 32.50 | -41.01 | +0.09 | +0.28% | 4840 | 1570.04 | 0.60% | | 001308 | 康冠科技 | 22.26 | 20.13 | +0.06 | +0.27% | 13914 | 3099.37 | 0.28% | | 002180 | 纳思达 | 18.66 | -38.55 | +0.05 | +0.27% | 122946 | 22783.36 | 0.90% | | 003816 | 中国广核 | 3.80 | 20.40 | +0.01 | +0.26% | 656185 | 24957.1 | 0.17% | | 601033 | 永兴股份 | 15.47 | 15.17 | +0.04 | +0.26% | 11847 | 1827.79 | 0.49% | | 300832 | 新产业 | 59.83 | 28.50 | +0.15 | +0.25% | 9575 | 5728.46 | 0.14% | | 600380 | 健康元 | 12.48 | 16.71 | +0.03 | +0.24% | 79304 | 9839.7 | 0.43% | | 001209 | 洪兴股份 | 21.05 | 108.16 | +0.05 | +0.24% | 19724 | 4112.05 | 2.05% | | 000055 | 方大集团 | 4.25 | 415.18 | +0.01 | +0.24% | 49993 | 2103.84 | 0.74% | | 301059 | 金三江 | 12.91 | 43.28 | +0.03 | +0.23% | 34123 | 4384.94 | 1.65% | | 002775 | 文科股份 | 4.39 | -25.13 | +0.01 | +0.23% | 70069 | 3050.2 | 1.49% | | 603043 | 广州酒家 | 17.70 | 20.33 | +0.04 | +0.23% | 23310 | 4116.09 | 0.41% | | 000088 | 盐田港 | 4.45 | 16.34 | +0.01 | +0.23% | 110275 | 4904.77 | 0.35% | | 300206 | 理邦仪器 | 13.85 | 32.53 | +0.03 | +0.22% | 37128 | 5109.29 | 1.10% | | 002955 | 鸿合科技 | 27.91 | 111.60 | +0.06 | +0.22% | 30447 | 8562.16 | 1.55% | | 688772 | 珠海冠宇 | 23.43 | 48.29 | +0.05 | +0.21% | 103228 | 24379.45 | 0.91% | | 002918 | 蒙娜丽莎 | 14.14 | 89.00 | +0.03 | +0.21% | 21117 | 2976.46 | 0.99% | | 000637 | 茂化实华 | 4.74 | -39.36 | +0.01 | +0.21% | 66879 | 3150.03 | 1.83% | | 603813 | *ST原尚 | 38.35 | -61.87 | +0.08 | +0.21% | 2824 | 1084.48 | 0.27% | | 300177 | 中海达 | 9.64 | -219.69 | +0.02 | +0.21% | 113850 | 10841.79 | 1.88% | | 001872 | 招商港口 | 19.74 | 10.68 | +0.04 | +0.20% | 12386 | 2447.3 | 0.05% | | 000002 | 万科A | 5.21 | -1.04 | +0.01 | +0.19% | 1250618 | 65321.55 | 1.29% | | 002816 | *ST和科 | 21.14 | -135.58 | +0.04 | +0.19% | 12665 | 2686.11 | 1.27% | | 002930 | 宏川智慧 | 11.64 | -104.30 | +0.02 | +0.17% | 41143 | 4813.11 | 0.95% | | 300639 | 凯普生物 | 5.89 | -7.31 | +0.01 | +0.17% | 50366 | 2940.89 | 0.79% | | 000429 | 粤高速A | 12.48 | 14.90 | +0.02 | +0.16% | 114764 | 14316.27 | 0.88% | | 300556 | 丝路视觉 | 21.02 | -9.47 | +0.03 | +0.14% | 51727 | 10808.73 | 4.83% | | 002105 | 信隆健康 | 7.20 | -53.10 | +0.01 | +0.14% | 35018 | 2506.07 | 0.96% | | 002436 | 兴森科技 | 21.78 | -1051.79 | +0.03 | +0.14% | 378356 | 82072.45 | 2.50% | | 002832 | 比音勒芬 | 15.72 | 14.06 | +0.02 | +0.13% | 17503 | 2745.93 | 0.45% | | 600872 | 中炬高新 | 17.67 | 19.74 | +0.02 | +0.11% | 32560 | 5751.22 | 0.42% | | 301558 | 三态股份 | 9.20 | 2259.28 | +0.01 | +0.11% | 71247 | 6514.15 | 3.25% | | 600894 | 广日股份 | 9.21 | 11.81 | +0.01 | +0.11% | 16982 | 1565.48 | 0.20% | | 300629 | 新劲刚 | 18.94 | 253.62 | +0.02 | +0.11% | 21286 | 4001.24 | 0.98% | | 002986 | 宇新股份 | 10.97 | -215.74 | +0.01 | +0.09% | 8079 | 884.46 | 0.27% | | 301395 | 仁信新材 | 11.16 | 51.80 | +0.01 | +0.09% | 10700 | 1184.72 | 0.84% | | 300711 | 广哈通信 | 22.52 | 63.51 | +0.02 | +0.09% | 32585 | 7320.42 | 1.31% | | 688671 | 碧兴物联 | 23.15 | -26.92 | +0.02 | +0.09% | 5016.14 | 1152.355 | 1.07% | | 300625 | 三雄极光 | 12.41 | -145.86 | +0.01 | +0.08% | 8627 | 1065.57 | 0.53% | | 002600 | 领益智造 | 14.49 | 46.34 | +0.01 | +0.07% | 1247542 | 180307.4 | 1.73% | | 301288 | *ST清研 | 17.48 | -181.87 | +0.01 | +0.06% | 2952 | 515.44 | 0.38% | | 301223 | 中荣股份 | 18.74 | 21.87 | +0.01 | +0.05% | 6317 | 1180.3 | 0.56% | | 301595 | 太力科技 | 36.88 | 54.12 | +0.01 | +0.03% | 4159 | 1536.31 | 1.71% | | 000036 | 华联控股 | 4.74 | 171.77 | 0.00 | 0.00% | 1054477 | 50909.45 | 7.53% | | 000531 | 穗恒运A | 6.62 | 16.33 | 0.00 | 0.00% | 40773 | 2682.65 | 0.45% | | 600185 | 珠免集团 | 6.97 | -8.82 | 0.00 | 0.00% | 287802 | 20237.44 | 1.53% | | 600383 | 金地集团 | 3.35 | -2.10 | 0.00 | 0.00% | 705346 | 23599.76 | 1.56% | | 600518 | 康美药业 | 2.01 | 1670.39 | 0.00 | 0.00% | 844700.9 | 16895.27 | 0.61% | | 002035 | 华帝股份 | 6.26 | 12.15 | 0.00 | 0.00% | 62834 | 3931.12 | 0.81% | | 600048 | 保利发展 | 6.62 | -89.77 | 0.00 | 0.00% | 664171 | 43942.38 | 0.55% | | 002106 | 莱宝高科 | 10.97 | 26.01 | 0.00 | 0.00% | 45270 | 4954.11 | 0.64% | | 002303 | 美盈森 | 4.25 | 20.15 | 0.00 | 0.00% | 124646 | 5283.1 | 1.29% | | 601139 | 深圳燃气 | 6.61 | 14.42 | 0.00 | 0.00% | 37386 | 2467.37 | 0.13% | | 300057 | 万顺新材 | 6.00 | -22.15 | 0.00 | 0.00% | 126021 | 7507.209 | 1.74% | | 002482 | 广田集团 | 1.85 | -58.85 | 0.00 | 0.00% | 428854 | 7843.7 | 1.15% | | 002672 | 东江环保 | 5.17 | -5.66 | 0.00 | 0.00% | 38628 | 1982.14 | 0.43% | | 300359 | 全通教育 | 5.87 | -31.20 | 0.00 | 0.00% | 72844 | 4249.16 | 1.15% | | 603808 | 歌力思 | 8.86 | -15.03 | 0.00 | 0.00% | 28935 | 2535.32 | 0.78% | | 601228 | 广州港 | 3.31 | 28.10 | 0.00 | 0.00% | 75650 | 2500.32 | 0.10% | | 300599 | 雄塑科技 | 7.28 | -30.65 | 0.00 | 0.00% | 32375 | 2329.94 | 1.72% | | 300791 | 仙乐健康 | 23.50 | 20.90 | 0.00 | 0.00% | 7424 | 1746.26 | 0.29% | | 300888 | 稳健医疗 | 39.68 | 26.43 | 0.00 | 0.00% | 26041 | 10413.65 | 0.45% | | 002908 | 德生科技 | 10.16 | 276.70 | 0.00 | 0.00% | 36382 | 3678.76 | 1.13% | | 002912 | 中新赛克 | 29.88 | 53.01 | 0.00 | 0.00% | 14125 | 4207.52 | 0.87% | | 003010 | 若羽臣 | 36.38 | 74.11 | 0.00 | 0.00% | 28288 | 10354.95 | 1.25% | | 003012 | 东鹏控股 | 7.12 | 22.33 | 0.00 | 0.00% | 24642 | 1747.13 | 0.22% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 003013 | 地铁设计 | 15.19 | 11.44 | 0.00 | 0.00% | 9870 | 1494.45 | 0.25% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300834 | 星辉环材 | 23.29 | 68.62 | 0.00 | 0.00% | 5288 | 1226.39 | 0.27% | | 001322 | 箭牌家居 | 8.68 | 124.70 | 0.00 | 0.00% | 21889 | 1891.01 | 0.28% | | 301577 | 美信科技 | 58.58 | 92.43 | -0.02 | -0.03% | 4508 | 2632.43 | 2.39% | | 301630 | 同宇新材 | 173.07 | 50.89 | -0.07 | -0.04% | 2185 | 3802.44 | 2.19% | | 002833 | 弘亚数控 | 16.29 | 17.22 | -0.01 | -0.06% | 9470 | 1541.48 | 0.33% | | 000524 | 岭南控股 | 12.23 | 101.85 | -0.01 | -0.08% | 46369 | 5655.59 | 0.69% | | 688395 | 正弦电气 | 24.32 | 57.42 | -0.02 | -0.08% | 3842.43 | 927.6075 | 0.44% | | 300546 | 雄帝科技 | 24.18 | 122.66 | -0.02 | -0.08% | 27657 | 6711.89 | 2.07% | | 002399 | 海普瑞 | 11.95 | 41.73 | -0.01 | -0.08% | 15017 | 1790.03 | 0.12% | | 002170 | 芭田股份 | 11.91 | 12.92 | -0.01 | -0.08% | 187824 | 22375.04 | 2.39% | | 001382 | 新亚电缆 | 20.35 | 68.88 | -0.02 | -0.10% | 9759 | 1985.91 | 1.57% | | 601318 | 中国平安 | 58.57 | 7.56 | -0.06 | -0.10% | 260638 | 153564.1 | 0.24% | | 300769 | 德方纳米 | 47.72 | -12.61 | -0.05 | -0.10% | 153810 | 73651.48 | 6.11% | | 300949 | 奥雅股份 | 46.75 | -13.62 | -0.05 | -0.11% | 8312 | 3887.58 | 2.42% | | 002786 | 银宝山新 | 9.28 | -29.71 | -0.01 | -0.11% | 54318 | 5041.8 | 1.10% | | 301283 | 聚胶股份 | 45.87 | 24.11 | -0.05 | -0.11% | 4615 | 2118.16 | 1.01% | | 001319 | 铭科精技 | 26.08 | 27.35 | -0.03 | -0.11% | 11337 | 2954.98 | 1.38% | | 300415 | 伊之密 | 24.78 | 16.79 | -0.03 | -0.12% | 42235 | 10491.51 | 0.93% | | 002187 | 广百股份 | 7.71 | -150.45 | -0.01 | -0.13% | 430656 | 33081.6 | 6.14% | | 002294 | 信立泰 | 60.94 | 101.01 | -0.08 | -0.13% | 15703 | 9556.21 | 0.14% | | 300647 | 超频三 | 7.43 | -9.21 | -0.01 | -0.13% | 150473 | 11201.14 | 3.43% | | 300381 | 溢多利 | 7.00 | 529.04 | -0.01 | -0.14% | 30866 | 2151.44 | 0.63% | | 300403 | 汉宇集团 | 13.84 | 37.18 | -0.02 | -0.14% | 115260 | 15806.08 | 2.70% | | 600866 | 星湖科技 | 6.86 | 8.90 | -0.01 | -0.15% | 95000 | 6530.84 | 0.76% | | 300752 | 隆利科技 | 19.49 | 58.90 | -0.03 | -0.15% | 43088 | 8334.85 | 2.74% | | 688132 | 邦彦技术 | 19.46 | -27.67 | -0.03 | -0.15% | 8615.318 | 1671.703 | 0.79% | | 301318 | 维海德 | 29.13 | 32.29 | -0.05 | -0.17% | 3306 | 961.73 | 0.44% | | 002215 | 诺普信 | 11.18 | 16.71 | -0.02 | -0.18% | 54328 | 6057.02 | 0.69% | | 002419 | 天虹股份 | 5.53 | 309.09 | -0.01 | -0.18% | 63392 | 3488.65 | 0.54% | | 000096 | 广聚能源 | 10.96 | 95.31 | -0.02 | -0.18% | 28518 | 3120.34 | 0.56% | | 300814 | 中富电路 | 81.04 | 446.07 | -0.15 | -0.18% | 129624 | 105644.3 | 6.77% | | 000507 | 珠海港 | 5.34 | 16.28 | -0.01 | -0.19% | 43119 | 2297.42 | 0.48% | | 002766 | 索菱股份 | 5.29 | 282.67 | -0.01 | -0.19% | 50395 | 2656.84 | 0.59% | | 002197 | ST证通 | 10.45 | -16.54 | -0.02 | -0.19% | 54402 | 5668.38 | 1.02% | | 300147 | ST香雪 | 9.69 | -6.39 | -0.02 | -0.21% | 37031 | 3580.06 | 0.56% | | 688209 | 英集芯 | 24.21 | 69.64 | -0.05 | -0.21% | 97093.83 | 23498.93 | 2.26% | | 301112 | 信邦智能 | 37.49 | -59041.61 | -0.08 | -0.21% | 8670 | 3272.98 | 0.79% | | 002965 | 祥鑫科技 | 37.34 | 39.82 | -0.08 | -0.21% | 33046 | 12435.42 | 1.66% | | 600325 | 华发股份 | 4.56 | -44.53 | -0.01 | -0.22% | 161389 | 7347.52 | 0.59% | | 300044 | ST赛为 | 4.55 | -6.40 | -0.01 | -0.22% | 111333 | 5103.68 | 1.56% | | 000039 | 中集集团 | 8.98 | 17.87 | -0.02 | -0.22% | 254230 | 22764.82 | 1.10% | | 300565 | 科信技术 | 12.89 | -22.14 | -0.03 | -0.23% | 85688 | 10995.05 | 3.75% | | 688049 | 炬芯科技 | 54.70 | 51.15 | -0.13 | -0.24% | 56641.7 | 31411.04 | 3.23% | | 002822 | *ST中装 | 4.15 | -2.66 | -0.01 | -0.24% | 110046 | 4566.81 | 1.36% | | 301366 | 一博科技 | 36.81 | 348.64 | -0.09 | -0.24% | 51848 | 18952.31 | 6.80% | | 300317 | 珈伟新能 | 4.04 | -13.81 | -0.01 | -0.25% | 134507 | 5365.64 | 1.62% | | 300030 | 阳普医疗 | 8.05 | -48.48 | -0.02 | -0.25% | 29802 | 2386.93 | 1.09% | | 688323 | 瑞华泰 | 15.85 | -40.00 | -0.04 | -0.25% | 30030.02 | 4747.962 | 1.67% | | 002551 | 尚荣医疗 | 3.94 | -120.82 | -0.01 | -0.25% | 68009 | 2666.32 | 1.11% | | 300668 | 杰恩设计 | 19.51 | -490.02 | -0.05 | -0.26% | 10828 | 2099.07 | 1.09% | | 603838 | *ST四通 | 7.80 | -48.69 | -0.02 | -0.26% | 3154 | 245.92 | 0.10% | | 002880 | 卫光生物 | 26.46 | 26.24 | -0.07 | -0.26% | 4902 | 1291.14 | 0.22% | | 000068 | 华控赛格 | 3.74 | -277.25 | -0.01 | -0.27% | 90418 | 3346.63 | 0.90% | | 300760 | 迈瑞医疗 | 201.08 | 28.34 | -0.54 | -0.27% | 24617 | 49587.6 | 0.20% | | 688090 | 瑞松科技 | 37.08 | 5285.87 | -0.10 | -0.27% | 15825.22 | 5897.023 | 1.29% | | 000828 | 东莞控股 | 11.03 | 10.77 | -0.03 | -0.27% | 21417 | 2360.44 | 0.21% | | 300790 | 宇瞳光学 | 29.02 | 45.58 | -0.08 | -0.27% | 67441 | 19751.24 | 2.08% | | 002327 | 富安娜 | 7.25 | 14.87 | -0.02 | -0.28% | 71696 | 5171.25 | 1.47% | | 000532 | 华金资本 | 14.32 | 22.05 | -0.04 | -0.28% | 15111 | 2160.67 | 0.44% | | 601900 | 南方传媒 | 14.19 | 11.06 | -0.04 | -0.28% | 21298 | 3015.63 | 0.24% | | 300176 | 鸿特科技 | 6.90 | 102.63 | -0.02 | -0.29% | 55684 | 3821.22 | 1.44% | | 002835 | 同为股份 | 17.24 | 22.16 | -0.05 | -0.29% | 13091 | 2256.86 | 1.03% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.02 | -0.30% | 71805 | 4780.43 | 0.15% | | 002227 | 奥特迅 | 13.08 | -41.04 | -0.04 | -0.30% | 23270 | 3030.27 | 0.95% | | 688183 | 生益电子 | 97.72 | 64.51 | -0.30 | -0.31% | 130040.4 | 128746.2 | 1.56% | | 002609 | 捷顺科技 | 9.65 | 103.54 | -0.03 | -0.31% | 35924 | 3459.4 | 0.78% | | 002016 | 世荣兆业 | 6.36 | 37.41 | -0.02 | -0.31% | 42525 | 2694.04 | 0.53% | | 002830 | 名雕股份 | 18.89 | 62.21 | -0.06 | -0.32% | 17662 | 3348.61 | 2.64% | | 002209 | 达意隆 | 15.72 | 23.87 | -0.05 | -0.32% | 54880 | 8647.36 | 3.51% | | 603725 | 天安新材 | 9.34 | 24.08 | -0.03 | -0.32% | 15967 | 1486.85 | 0.56% | | 300656 | 民德电子 | 21.35 | -31.79 | -0.07 | -0.33% | 11309 | 2400.98 | 0.85% | | 300940 | 南极光 | 27.36 | 46.04 | -0.09 | -0.33% | 25304 | 6917.62 | 1.61% | | 301479 | 弘景光电 | 85.87 | 42.30 | -0.30 | -0.35% | 4676 | 4045.43 | 2.23% | | 300562 | 乐心医疗 | 14.23 | 40.65 | -0.05 | -0.35% | 28674 | 4074.62 | 1.77% | | 603193 | 润本股份 | 25.53 | 33.83 | -0.09 | -0.35% | 9622 | 2448 | 0.93% | | 002949 | 华阳国际 | 14.07 | 32.83 | -0.05 | -0.35% | 17203 | 2418.76 | 1.13% | | 002625 | 光启技术 | 49.50 | 147.97 | -0.18 | -0.36% | 624757 | 313936.8 | 2.90% | | 301629 | 矽电股份 | 217.55 | 173.99 | -0.80 | -0.37% | 16188 | 35915.12 | 15.52% | | 002319 | 乐通股份 | 13.43 | -1490.09 | -0.05 | -0.37% | 34589 | 4625.07 | 1.73% | | 600323 | 瀚蓝环境 | 28.84 | 12.48 | -0.11 | -0.38% | 12953 | 3755.87 | 0.16% | | 000717 | 中南股份 | 2.60 | -14.99 | -0.01 | -0.38% | 114722 | 2973.79 | 0.47% | | 600332 | 白云山 | 25.79 | 14.04 | -0.10 | -0.39% | 85333 | 22027.74 | 0.61% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.03 | -0.39% | 140276 | 10857.3 | 1.99% | | 002054 | 德美化工 | 7.72 | 41.66 | -0.03 | -0.39% | 64268 | 4931.28 | 1.67% | | 600036 | 招商银行 | 43.27 | 7.32 | -0.17 | -0.39% | 266898 | 116018 | 0.13% | | 688548 | 广钢气体 | 12.61 | 62.25 | -0.05 | -0.39% | 29118.55 | 3693.452 | 0.42% | | 300301 | ST长方 | 2.50 | -22.79 | -0.01 | -0.40% | 56193 | 1393.95 | 0.71% | | 301131 | 聚赛龙 | 46.81 | 44.90 | -0.19 | -0.40% | 4443 | 2084.71 | 1.44% | | 300960 | 通业科技 | 24.62 | 80.39 | -0.10 | -0.40% | 5004 | 1229.86 | 0.38% | | 688025 | 杰普特 | 136.69 | 55.72 | -0.56 | -0.41% | 6591.56 | 9076.25 | 0.69% | | 000056 | 皇庭国际 | 2.39 | -1.00 | -0.01 | -0.42% | 161940 | 3834.78 | 1.79% | | 003035 | 南网能源 | 4.69 | 134.45 | -0.02 | -0.42% | 109447 | 5099.2 | 0.29% | | 002518 | 科士达 | 44.28 | 53.36 | -0.19 | -0.43% | 44862 | 19868.07 | 0.79% | | 301365 | 矩阵股份 | 22.88 | 71.22 | -0.10 | -0.44% | 17330 | 3965.63 | 1.71% | | 300193 | 佳士科技 | 9.11 | 18.42 | -0.04 | -0.44% | 32242 | 2936.82 | 0.77% | | 000651 | 格力电器 | 40.67 | 7.19 | -0.18 | -0.44% | 206148 | 84216.67 | 0.37% | | 300529 | 健帆生物 | 20.22 | 33.52 | -0.09 | -0.44% | 13029 | 2632.9 | 0.25% | | 002813 | 路畅科技 | 29.07 | -41.23 | -0.13 | -0.45% | 19826 | 5717.39 | 1.65% | | 300227 | 光韵达 | 8.93 | -44.29 | -0.04 | -0.45% | 48586 | 4319.5 | 1.12% | | 300720 | 海川智能 | 28.60 | 143.98 | -0.13 | -0.45% | 12933 | 3666.45 | 0.74% | | 603848 | 好太太 | 19.66 | 39.31 | -0.09 | -0.46% | 12684 | 2504.84 | 0.32% | | 000573 | 粤宏远A | 4.36 | 42.65 | -0.02 | -0.46% | 66265 | 2871.82 | 1.05% | | 301391 | 卡莱特 | 83.68 | 378.09 | -0.39 | -0.46% | 3992 | 3343.93 | 0.43% | | 002811 | 郑中设计 | 14.88 | 33.72 | -0.07 | -0.47% | 210915 | 31564.02 | 7.45% | | 002988 | 豪美新材 | 38.23 | 52.83 | -0.18 | -0.47% | 10244 | 3941.04 | 0.41% | | 301328 | 维峰电子 | 42.44 | 47.09 | -0.20 | -0.47% | 6523 | 2762.26 | 1.29% | | 000090 | 天健集团 | 4.05 | 24.24 | -0.02 | -0.49% | 255391 | 10280.96 | 1.37% | | 000999 | 华润三九 | 28.34 | 17.08 | -0.14 | -0.49% | 45617 | 12942.88 | 0.27% | | 300638 | 广和通 | 32.22 | 87.34 | -0.16 | -0.49% | 1170420 | 375714.3 | 21.96% | | 600162 | 香江控股 | 2.01 | -111.99 | -0.01 | -0.50% | 361307 | 7219.62 | 1.11% | | 002218 | 拓日新能 | 3.96 | -43.34 | -0.02 | -0.50% | 231878 | 9082.88 | 1.67% | | 300043 | 星辉娱乐 | 5.88 | 177.72 | -0.03 | -0.51% | 306402 | 17923.97 | 2.46% | | 300197 | 节能铁汉 | 1.96 | -2.05 | -0.01 | -0.51% | 283183 | 5518.47 | 0.96% | | 000034 | 神州数码 | 41.06 | 56.13 | -0.21 | -0.51% | 157281 | 65263.12 | 2.60% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.05 | -0.51% | 25646 | 2489.17 | 0.75% | | 300514 | 友讯达 | 13.62 | 23.88 | -0.07 | -0.51% | 19639 | 2659.49 | 1.23% | | 003037 | 三和管桩 | 7.74 | 54.62 | -0.04 | -0.51% | 15245 | 1179.42 | 0.25% | | 002060 | 广东建工 | 3.82 | 13.25 | -0.02 | -0.52% | 105363 | 4017.19 | 0.67% | | 002139 | 拓邦股份 | 13.36 | 30.87 | -0.07 | -0.52% | 94150 | 12609.71 | 0.88% | | 001201 | 东瑞股份 | 15.25 | 172.46 | -0.08 | -0.52% | 8261 | 1257.74 | 0.41% | | 002916 | 深南电路 | 196.07 | 48.14 | -1.03 | -0.52% | 37625 | 74300.89 | 0.57% | | 002967 | 广电计量 | 20.88 | 30.28 | -0.11 | -0.52% | 36941 | 7706.3 | 0.68% | | 920275 | 驱动力 | 9.36 | 172.97 | -0.05 | -0.53% | 6200 | 579.8341 | 0.47% | | 300621 | 维业股份 | 9.28 | -128.91 | -0.05 | -0.54% | 28308 | 2624.31 | 1.40% | | 002130 | 沃尔核材 | 25.32 | 31.45 | -0.14 | -0.55% | 255415 | 65114.29 | 2.23% | | 002101 | 广东鸿图 | 12.58 | 23.34 | -0.07 | -0.55% | 21514 | 2711.34 | 0.32% | | 301618 | 长联科技 | 53.87 | 101.86 | -0.30 | -0.55% | 3064 | 1659.04 | 0.92% | | 000523 | 红棉股份 | 3.54 | 12.65 | -0.02 | -0.56% | 415266 | 14726.34 | 3.13% | | 301458 | 钧崴电子 | 33.60 | 69.68 | -0.19 | -0.56% | 15369 | 5186.93 | 2.38% | | 301606 | 绿联科技 | 61.35 | 41.91 | -0.35 | -0.57% | 10922 | 6673.92 | 0.66% | | 301348 | 蓝箭电子 | 20.93 | -437.44 | -0.12 | -0.57% | 25381 | 5306.23 | 1.64% | | 300246 | 宝莱特 | 8.68 | -34.72 | -0.05 | -0.57% | 27526 | 2370.47 | 1.30% | | 920110 | 雷特科技 | 36.19 | 30.04 | -0.21 | -0.58% | 1106 | 399.9038 | 0.68% | | 603309 | 维力医疗 | 13.68 | 16.34 | -0.08 | -0.58% | 14547 | 1993.21 | 0.50% | | 600098 | 广州发展 | 6.83 | 10.39 | -0.04 | -0.58% | 59122 | 4037.53 | 0.17% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.03 | -0.58% | 81962 | 4172.79 | 0.78% | | 002845 | 同兴达 | 15.29 | -90.53 | -0.09 | -0.59% | 215177 | 32907.74 | 9.57% | | 300303 | 聚飞光电 | 6.78 | 29.80 | -0.04 | -0.59% | 194867 | 13164.46 | 1.47% | | 300162 | 雷曼光电 | 8.46 | -89.44 | -0.05 | -0.59% | 140331 | 11963.32 | 4.10% | | 002238 | 天威视讯 | 8.45 | -115.50 | -0.05 | -0.59% | 33146 | 2801.5 | 0.41% | | 301305 | 朗坤科技 | 21.91 | 19.47 | -0.13 | -0.59% | 14256 | 3117.92 | 1.15% | | 002177 | 御银股份 | 6.71 | 508.83 | -0.04 | -0.59% | 88111 | 5885.72 | 1.31% | | 001326 | 联域股份 | 44.60 | 121.78 | -0.27 | -0.60% | 3602 | 1619.09 | 1.49% | | 605499 | 东鹏饮料 | 267.41 | 31.75 | -1.62 | -0.60% | 5933 | 15870.16 | 0.11% | | 688617 | 惠泰医疗 | 239.97 | 44.04 | -1.46 | -0.60% | 6569.93 | 15754.02 | 0.47% | | 002030 | 达安基因 | 6.55 | -16.30 | -0.04 | -0.61% | 74978 | 4888.63 | 0.53% | | 000636 | 风华高科 | 16.22 | 62.48 | -0.10 | -0.61% | 139002 | 22415.89 | 1.20% | | 000533 | 顺钠股份 | 8.03 | 53.71 | -0.05 | -0.62% | 179214 | 14260.17 | 2.62% | | 000011 | 深物业A | 9.62 | -5.28 | -0.06 | -0.62% | 43198 | 4137.53 | 0.82% | | 002243 | 力合科创 | 9.58 | 50.93 | -0.06 | -0.62% | 131827 | 12571.81 | 1.09% | | 301041 | 金百泽 | 30.30 | 131.00 | -0.19 | -0.62% | 32267 | 9840.489 | 4.09% | | 002052 | 同洲电子 | 12.59 | 30.00 | -0.08 | -0.63% | 130227 | 16457.31 | 1.89% | | 300615 | 欣天科技 | 14.14 | 197.86 | -0.09 | -0.63% | 26081 | 3684.12 | 2.08% | | 000058 | 深赛格 | 9.42 | 125.63 | -0.06 | -0.63% | 39352 | 3695.52 | 0.40% | | 002824 | 和胜股份 | 18.58 | 46.02 | -0.12 | -0.64% | 24532 | 4571.47 | 1.30% | | 000539 | 粤电力A | 4.63 | 299.73 | -0.03 | -0.64% | 83800 | 3878.92 | 0.33% | | 002543 | 万和电气 | 10.74 | 11.69 | -0.07 | -0.65% | 68635 | 7420.72 | 1.04% | | 300112 | 万讯自控 | 9.09 | -27.37 | -0.06 | -0.66% | 34650 | 3138.92 | 1.46% | | 300460 | 惠伦晶体 | 10.51 | -11.06 | -0.07 | -0.66% | 119927 | 12661.81 | 4.27% | | 688589 | 力合微 | 22.50 | 58.01 | -0.15 | -0.66% | 9633.51 | 2167.038 | 0.66% | | 300771 | 智莱科技 | 13.47 | 43.24 | -0.09 | -0.66% | 19852 | 2673.72 | 1.10% | | 301578 | 辰奕智能 | 35.75 | 81.11 | -0.24 | -0.67% | 3871 | 1385.68 | 1.67% | | 002993 | 奥海科技 | 43.16 | 22.78 | -0.29 | -0.67% | 19268 | 8394.38 | 0.81% | | 000037 | 深南电A | 8.90 | 112.72 | -0.06 | -0.67% | 50075 | 4427.66 | 1.48% | | 002620 | ST瑞和 | 5.93 | -16.73 | -0.04 | -0.67% | 31247 | 1853.9 | 0.99% | | 600999 | 招商证券 | 16.29 | 11.70 | -0.11 | -0.67% | 107356 | 17528.16 | 0.14% | | 300252 | 金信诺 | 13.32 | 594.67 | -0.09 | -0.67% | 215765 | 28577.41 | 3.86% | | 002198 | 嘉应制药 | 7.37 | 94.61 | -0.05 | -0.67% | 60095 | 4426.97 | 1.18% | | 603038 | 华立股份 | 17.49 | 134.19 | -0.12 | -0.68% | 29666 | 5199.05 | 1.10% | | 300410 | 正业科技 | 8.67 | -36.88 | -0.06 | -0.69% | 51413 | 4442.34 | 1.40% | | 002579 | 中京电子 | 11.56 | 222.42 | -0.08 | -0.69% | 163636 | 19055.93 | 2.80% | | 001221 | 悍高集团 | 60.43 | 36.37 | -0.42 | -0.69% | 13295 | 8102.46 | 3.81% | | 600183 | 生益科技 | 58.38 | 50.47 | -0.41 | -0.70% | 206376 | 122140.4 | 0.86% | | 301268 | 铭利达 | 19.88 | -19.40 | -0.14 | -0.70% | 13554 | 2697.28 | 0.39% | | 688175 | 高凌信息 | 25.52 | -63.85 | -0.18 | -0.70% | 4728.76 | 1209.037 | 0.37% | | 002191 | 劲嘉股份 | 4.22 | -289.86 | -0.03 | -0.71% | 99967 | 4195.05 | 0.69% | | 301330 | 熵基科技 | 29.28 | 36.16 | -0.21 | -0.71% | 11779 | 3460.33 | 1.03% | | 688389 | 普门科技 | 13.90 | 23.72 | -0.10 | -0.71% | 11810.29 | 1651.253 | 0.28% | | 002970 | 锐明技术 | 48.62 | 25.55 | -0.35 | -0.71% | 23024 | 11265.51 | 1.87% | | 603630 | 拉芳家化 | 20.80 | -6590.87 | -0.15 | -0.72% | 13549 | 2813.08 | 0.60% | | 601330 | 绿色动力 | 6.91 | 13.60 | -0.05 | -0.72% | 53823 | 3699.72 | 0.54% | | 002791 | 坚朗五金 | 23.48 | 112.77 | -0.17 | -0.72% | 28191 | 6596.53 | 1.47% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.05 | -0.72% | 160965 | 11068.36 | 0.38% | | 300543 | 朗科智能 | 10.95 | 93.34 | -0.08 | -0.73% | 22180 | 2429.05 | 0.89% | | 688007 | 光峰科技 | 17.79 | -54.30 | -0.13 | -0.73% | 38590.93 | 6895.415 | 0.84% | | 002992 | 宝明科技 | 48.96 | -1118.06 | -0.36 | -0.73% | 6184 | 3024.39 | 0.39% | | 002850 | 科达利 | 155.56 | 25.97 | -1.15 | -0.73% | 18342 | 28582.27 | 0.93% | | 001386 | 马可波罗 | 22.87 | 21.82 | -0.17 | -0.74% | 24584 | 5621.77 | 2.51% | | 300115 | 长盈精密 | 41.65 | 87.84 | -0.31 | -0.74% | 894759.1 | 375958.3 | 6.59% | | 920075 | 柏星龙 | 28.11 | 67.87 | -0.21 | -0.74% | 14321 | 4079.952 | 4.11% | | 002441 | 众业达 | 9.30 | 24.07 | -0.07 | -0.75% | 35250 | 3267.73 | 0.88% | | 300572 | 安车检测 | 27.82 | -30.67 | -0.21 | -0.75% | 21225 | 5901.23 | 1.16% | | 603288 | 海天味业 | 36.88 | 31.50 | -0.28 | -0.75% | 40969 | 15120.74 | 0.07% | | 002345 | 潮宏基 | 13.08 | 59.69 | -0.10 | -0.76% | 107444 | 13971.02 | 1.24% | | 688026 | 洁特生物 | 16.85 | 29.82 | -0.13 | -0.77% | 7294 | 1230.162 | 0.52% | | 920925 | 锦好医疗 | 31.02 | 111.49 | -0.24 | -0.77% | 884 | 273.8272 | 0.16% | | 000001 | 平安银行 | 11.60 | 5.22 | -0.09 | -0.77% | 518360 | 60460.88 | 0.27% | | 002449 | 国星光电 | 8.99 | 348.87 | -0.07 | -0.77% | 66264 | 5962.75 | 1.07% | | 300939 | 秋田微 | 33.39 | 49.33 | -0.26 | -0.77% | 16996 | 5688.61 | 1.42% | | 000099 | 中信海直 | 20.47 | 44.99 | -0.16 | -0.78% | 34056 | 6965.55 | 0.44% | | 301051 | 信濠光电 | 21.71 | -18.78 | -0.17 | -0.78% | 7304 | 1588.97 | 0.45% | | 001285 | 瑞立科密 | 50.85 | 27.64 | -0.40 | -0.78% | 10360 | 5265.48 | 2.55% | | 002577 | 雷柏科技 | 19.05 | 498.46 | -0.15 | -0.78% | 11557 | 2207.84 | 0.41% | | 300521 | 爱司凯 | 30.15 | -340.07 | -0.24 | -0.79% | 24612 | 7345.52 | 1.64% | | 300961 | 深水海纳 | 14.98 | -9.86 | -0.12 | -0.79% | 14040 | 2111.65 | 0.92% | | 603335 | 迪生力 | 6.23 | -23.36 | -0.05 | -0.80% | 58351 | 3638.31 | 1.36% | | 002063 | 远光软件 | 6.21 | 38.76 | -0.05 | -0.80% | 155388 | 9642.36 | 0.88% | | 300241 | 瑞丰光电 | 6.19 | 113.58 | -0.05 | -0.80% | 406009 | 25146.59 | 6.92% | | 300482 | 万孚生物 | 21.02 | 37.93 | -0.17 | -0.80% | 18406 | 3872.05 | 0.43% | | 301135 | 瑞德智能 | 27.12 | 69.29 | -0.22 | -0.80% | 5454 | 1479.69 | 0.71% | | 300404 | 博济医药 | 9.86 | 513.05 | -0.08 | -0.80% | 50031 | 4905.19 | 1.78% | | 300424 | 航新科技 | 17.24 | -43.72 | -0.14 | -0.81% | 81553 | 13959.76 | 3.32% | | 000541 | 佛山照明 | 6.15 | 28.09 | -0.05 | -0.81% | 30415 | 1870.54 | 0.25% | | 301468 | 博盈特焊 | 38.10 | 110.66 | -0.31 | -0.81% | 19520 | 7457.871 | 2.60% | | 688268 | 华特气体 | 58.82 | 41.36 | -0.48 | -0.81% | 12934.94 | 7646.167 | 1.08% | | 002823 | 凯中精密 | 15.64 | 22.02 | -0.13 | -0.82% | 24487 | 3825 | 1.12% | | 000048 | 京基智农 | 13.23 | 17.12 | -0.11 | -0.82% | 94076 | 12410.4 | 1.79% | | 300376 | ST易事特 | 6.00 | 180.36 | -0.05 | -0.83% | 207585 | 12637.44 | 0.89% | | 300532 | 今天国际 | 11.98 | 24.08 | -0.10 | -0.83% | 15705 | 1885.85 | 0.36% | | 300319 | 麦捷科技 | 11.97 | 31.22 | -0.10 | -0.83% | 123661 | 14860.92 | 1.49% | | 920866 | 绿亨科技 | 8.33 | 40.21 | -0.07 | -0.83% | 6098 | 509.512 | 0.65% | | 002616 | 长青集团 | 5.95 | 17.31 | -0.05 | -0.83% | 63230 | 3764.19 | 1.08% | | 300199 | 翰宇药业 | 18.62 | -243.66 | -0.16 | -0.85% | 122299 | 22656.74 | 1.64% | | 603051 | 鹿山新材 | 20.88 | -1386.78 | -0.18 | -0.85% | 16711 | 3485.73 | 1.03% | | 920124 | 南特科技 | 19.71 | -- | -0.17 | -0.86% | 83035 | 16553.7 | 10.85% | | 301326 | 捷邦科技 | 101.92 | -226.75 | -0.88 | -0.86% | 4120 | 4230.74 | 1.51% | | 688321 | 微芯生物 | 27.71 | 1551.85 | -0.24 | -0.86% | 29799.68 | 8259.577 | 0.73% | | 688530 | 欧莱新材 | 17.21 | -1313.44 | -0.15 | -0.86% | 6896.09 | 1185.898 | 1.02% | | 600030 | 中信证券 | 27.43 | 14.49 | -0.24 | -0.87% | 379347 | 104409.1 | 0.34% | | 300938 | 信测标准 | 34.05 | 44.09 | -0.30 | -0.87% | 63948 | 21938.3 | 3.77% | | 301503 | 智迪科技 | 37.45 | 24.05 | -0.33 | -0.87% | 3954 | 1488.46 | 1.98% | | 002152 | 广电运通 | 12.35 | 36.12 | -0.11 | -0.88% | 73465 | 9089.79 | 0.30% | | 000893 | 亚钾国际 | 44.55 | 22.93 | -0.40 | -0.89% | 35573 | 15896.21 | 0.44% | | 688112 | 鼎阳科技 | 35.58 | 43.08 | -0.32 | -0.89% | 2915.94 | 1037.681 | 0.18% | | 300242 | 佳云科技 | 5.53 | -37.25 | -0.05 | -0.90% | 145051 | 8005.88 | 2.29% | | 300635 | 中达安 | 17.65 | -48.87 | -0.16 | -0.90% | 25728 | 4576.3 | 2.14% | | 300713 | 英可瑞 | 17.52 | -32.90 | -0.16 | -0.90% | 14157 | 2471.36 | 1.64% | | 002884 | 凌霄泵业 | 17.51 | 13.50 | -0.16 | -0.91% | 11800 | 2068.2 | 0.43% | | 300167 | ST迪威迅 | 5.45 | 157.20 | -0.05 | -0.91% | 23186 | 1267.03 | 0.65% | | 002741 | 光华科技 | 22.84 | -87.54 | -0.21 | -0.91% | 98329 | 22542.76 | 2.31% | | 002351 | 漫步者 | 12.96 | 28.05 | -0.12 | -0.92% | 118600 | 15385.5 | 2.28% | | 000007 | 全新好 | 10.77 | 65.85 | -0.10 | -0.92% | 172103 | 18414.85 | 4.97% | | 600728 | 佳都科技 | 6.44 | 51.42 | -0.06 | -0.92% | 130899 | 8432.99 | 0.61% | | 688083 | 中望软件 | 71.90 | 987.87 | -0.67 | -0.92% | 5470.07 | 3934.381 | 0.32% | | 002429 | 兆驰股份 | 6.43 | 23.66 | -0.06 | -0.92% | 236355 | 15254.92 | 0.52% | | 301029 | 怡合达 | 25.71 | 33.04 | -0.24 | -0.92% | 39026 | 10113.14 | 0.84% | | 301110 | 青木科技 | 69.06 | 65.26 | -0.65 | -0.93% | 10284 | 7169.92 | 1.57% | | 002654 | 万润科技 | 13.80 | 203.91 | -0.13 | -0.93% | 154633 | 21368.88 | 1.94% | | 002161 | 远望谷 | 7.42 | 50.26 | -0.07 | -0.93% | 43893 | 3264.02 | 0.62% | | 002953 | 日丰股份 | 11.66 | 32.99 | -0.11 | -0.93% | 45429 | 5272.59 | 2.14% | | 001389 | 广合科技 | 69.32 | 32.52 | -0.66 | -0.94% | 27511 | 19257.43 | 1.83% | | 688115 | 思林杰 | 64.80 | 2265.60 | -0.62 | -0.95% | 4827.36 | 3114.394 | 0.72% | | 603386 | 骏亚科技 | 12.54 | -34.81 | -0.12 | -0.95% | 36500 | 4585.1 | 1.12% | | 002959 | 小熊电器 | 43.81 | 19.49 | -0.42 | -0.95% | 5793 | 2548.91 | 0.38% | | 002735 | 王子新材 | 14.58 | -87.45 | -0.14 | -0.95% | 54903 | 7976.311 | 1.96% | | 000045 | 深纺织A | 12.47 | 90.34 | -0.12 | -0.95% | 24658 | 3067.82 | 0.54% | | 300634 | 彩讯股份 | 26.90 | 52.47 | -0.26 | -0.96% | 101145 | 27437.75 | 2.33% | | 301516 | 中远通 | 16.53 | -44.01 | -0.16 | -0.96% | 9138 | 1511.65 | 1.30% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.17 | -0.96% | 24657 | 4331.78 | 0.79% | | 002917 | 金奥博 | 13.31 | 30.99 | -0.13 | -0.97% | 24862 | 3315.49 | 0.95% | | 002855 | 捷荣技术 | 19.44 | -11.84 | -0.19 | -0.97% | 104425 | 20422.38 | 4.24% | | 001287 | 中电港 | 22.46 | 49.36 | -0.22 | -0.97% | 85082 | 19156.03 | 1.95% | | 002528 | ST英飞拓 | 3.06 | -9.14 | -0.03 | -0.97% | 51534 | 1576.77 | 0.49% | | 601615 | 明阳智能 | 13.21 | 98.91 | -0.13 | -0.97% | 114894 | 15149.97 | 0.51% | | 301178 | 天亿马 | 52.71 | -145.61 | -0.52 | -0.98% | 7771 | 4087.87 | 1.57% | | 002841 | 视源股份 | 38.99 | 29.90 | -0.39 | -0.99% | 20199 | 7921.41 | 0.39% | | 300716 | ST泉为 | 11.94 | -17.69 | -0.12 | -1.00% | 8571 | 1030.15 | 0.54% | | 688622 | 禾信仪器 | 108.41 | -127.24 | -1.09 | -1.00% | 6214.03 | 6764.034 | 0.88% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.03 | -1.00% | 227490 | 6782.74 | 1.13% | | 301588 | 美新科技 | 19.65 | 51.39 | -0.20 | -1.01% | 13276 | 2603.28 | 1.81% | | 301189 | 奥尼电子 | 41.26 | -33.83 | -0.42 | -1.01% | 17356 | 7179.88 | 1.55% | | 000823 | 超声电子 | 12.77 | 27.81 | -0.13 | -1.01% | 113477 | 14572.51 | 2.11% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.08 | -1.01% | 33057 | 2580.47 | 0.83% | | 000049 | 德赛电池 | 29.28 | 26.98 | -0.30 | -1.01% | 366907 | 108750.8 | 9.54% | | 688575 | 亚辉龙 | 14.62 | 58.19 | -0.15 | -1.02% | 18501.74 | 2714.037 | 0.32% | | 300854 | 中兰环保 | 17.51 | -83.10 | -0.18 | -1.02% | 9889 | 1730.12 | 1.22% | | 603882 | 金域医学 | 29.09 | -24.30 | -0.30 | -1.02% | 26261 | 7616.34 | 0.57% | | 603390 | 通达电气 | 12.49 | 68.85 | -0.13 | -1.03% | 9264 | 1158.29 | 0.26% | | 300448 | 浩云科技 | 7.63 | -76.77 | -0.08 | -1.04% | 125307 | 9545.18 | 1.95% | | 600684 | 珠江股份 | 4.72 | 115.32 | -0.05 | -1.05% | 113803 | 5386.52 | 1.33% | | 300671 | 富满微 | 34.68 | -32.14 | -0.37 | -1.06% | 26590 | 9267.88 | 1.22% | | 688388 | 嘉元科技 | 34.61 | -273.39 | -0.37 | -1.06% | 54329.96 | 19099.47 | 1.27% | | 002889 | 东方嘉盛 | 15.84 | 38.98 | -0.17 | -1.06% | 45685 | 7275.86 | 1.82% | | 300979 | 华利集团 | 62.52 | 21.26 | -0.68 | -1.08% | 6912 | 4348.92 | 0.06% | | 301138 | 华研精机 | 39.48 | 40.14 | -0.43 | -1.08% | 13412 | 5311.76 | 1.96% | | 688393 | 安必平 | 23.82 | -116.65 | -0.26 | -1.08% | 7918.75 | 1880.372 | 0.85% | | 301363 | 美好医疗 | 20.96 | 37.96 | -0.23 | -1.09% | 11292 | 2371.03 | 0.30% | | 301602 | 超研股份 | 22.78 | 68.62 | -0.25 | -1.09% | 4254 | 970.43 | 0.73% | | 688208 | 道通科技 | 33.61 | 27.04 | -0.37 | -1.09% | 29730.45 | 10032.72 | 0.44% | | 002352 | 顺丰控股 | 37.99 | 17.63 | -0.42 | -1.09% | 191501 | 73042.48 | 0.40% | | 002212 | 天融信 | 9.04 | 633.56 | -0.10 | -1.09% | 123773 | 11187.51 | 1.06% | | 600428 | 中远海特 | 7.22 | 11.95 | -0.08 | -1.10% | 239261 | 17208.87 | 0.98% | | 002138 | 顺络电子 | 34.98 | 28.87 | -0.39 | -1.10% | 84652 | 29807.36 | 1.12% | | 000987 | 越秀资本 | 7.17 | 10.03 | -0.08 | -1.10% | 106826 | 7688.38 | 0.21% | | 688318 | 财富趋势 | 126.86 | 94.41 | -1.42 | -1.11% | 10798.64 | 13743.92 | 0.42% | | 300238 | 冠昊生物 | 15.08 | 152.04 | -0.17 | -1.11% | 29566 | 4431.79 | 1.12% | | 301658 | 首航新能 | 29.25 | 77.65 | -0.33 | -1.12% | 9716 | 2852.25 | 2.36% | | 301500 | 飞南资源 | 15.05 | 57.23 | -0.17 | -1.12% | 20453 | 3081.39 | 1.42% | | 000060 | 中金岭南 | 5.25 | 20.52 | -0.06 | -1.13% | 512807 | 26913.72 | 1.17% | | 002416 | 爱施德 | 12.24 | 38.53 | -0.14 | -1.13% | 176998 | 21655.13 | 1.45% | | 000513 | 丽珠集团 | 35.58 | 15.01 | -0.41 | -1.14% | 27807 | 9927.409 | 0.48% | | 600548 | 深高速 | 9.53 | 19.48 | -0.11 | -1.14% | 54064 | 5173.85 | 0.32% | | 000690 | 宝新能源 | 4.33 | 10.08 | -0.05 | -1.14% | 173692 | 7556.271 | 0.80% | | 920491 | 奥迪威 | 27.64 | 42.57 | -0.32 | -1.14% | 13574 | 3770.669 | 1.17% | | 002256 | 兆新股份 | 3.45 | -139.63 | -0.04 | -1.15% | 373503 | 12793.87 | 1.91% | | 300675 | 建科院 | 17.25 | -77.35 | -0.20 | -1.15% | 30628 | 5247.6 | 2.09% | | 003040 | 楚天龙 | 18.97 | 1489.84 | -0.22 | -1.15% | 34819 | 6604.16 | 0.76% | | 300173 | 福能东方 | 6.03 | 78.38 | -0.07 | -1.15% | 149130 | 8979.64 | 2.03% | | 002736 | 国信证券 | 12.91 | 10.60 | -0.15 | -1.15% | 113411 | 14699 | 0.12% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | -0.07 | -1.16% | 75226 | 4487.69 | 1.38% | | 002008 | 大族激光 | 36.70 | 33.40 | -0.43 | -1.16% | 89569 | 33097.47 | 0.94% | | 002782 | 可立克 | 17.84 | 28.53 | -0.21 | -1.16% | 51250 | 9134.86 | 1.05% | | 688020 | 方邦股份 | 60.17 | -62.98 | -0.71 | -1.17% | 12208.72 | 7492.352 | 1.48% | | 688793 | 倍轻松 | 27.85 | -34.96 | -0.33 | -1.17% | 3300.14 | 921.2761 | 0.38% | | 002334 | 英威腾 | 8.42 | 24.59 | -0.10 | -1.17% | 57246 | 4822.83 | 0.78% | | 688609 | 九联科技 | 10.07 | -32.16 | -0.12 | -1.18% | 41010.45 | 4130.138 | 0.82% | | 688518 | 联赢激光 | 23.46 | 44.77 | -0.28 | -1.18% | 43898.02 | 10446.92 | 1.29% | | 300804 | 广康生化 | 35.86 | 57.89 | -0.43 | -1.18% | 2827 | 1015.97 | 1.03% | | 000100 | TCL科技 | 4.15 | 27.98 | -0.05 | -1.19% | 1224354 | 51132.56 | 0.68% | | 301039 | 中集车辆 | 9.85 | 21.36 | -0.12 | -1.20% | 34894 | 3450.64 | 0.24% | | 301123 | 奕东电子 | 41.01 | -339.23 | -0.50 | -1.20% | 29734 | 12432.56 | 1.80% | | 603118 | 共进股份 | 11.35 | -1214.75 | -0.14 | -1.22% | 87608 | 9964.3 | 1.11% | | 300739 | 明阳电路 | 16.98 | 119.84 | -0.21 | -1.22% | 73750 | 12580.18 | 2.20% | | 300124 | 汇川技术 | 71.11 | 37.12 | -0.88 | -1.22% | 132607 | 94730.81 | 0.56% | | 002183 | 怡亚通 | 4.84 | 157.54 | -0.06 | -1.22% | 171103 | 8272.93 | 0.66% | | 688788 | 科思科技 | 59.64 | -35.38 | -0.74 | -1.23% | 13565.96 | 8194.864 | 0.86% | | 002420 | 毅昌科技 | 7.21 | 48.50 | -0.09 | -1.23% | 57224 | 4116.54 | 1.43% | | 300977 | 深圳瑞捷 | 19.17 | -194.64 | -0.24 | -1.24% | 8995 | 1728.75 | 0.95% | | 002313 | 日海智能 | 11.15 | -38.26 | -0.14 | -1.24% | 95629 | 10737.11 | 2.55% | | 301373 | 凌玮科技 | 30.92 | 23.51 | -0.39 | -1.25% | 5673 | 1755.19 | 1.39% | | 002055 | 得润电子 | 7.13 | -4.20 | -0.09 | -1.25% | 71245 | 5089.42 | 1.20% | | 603608 | 天创时尚 | 7.12 | -45.78 | -0.09 | -1.25% | 44465 | 3158.85 | 1.06% | | 688125 | 安达智能 | 74.03 | -51.38 | -0.94 | -1.25% | 5001.04 | 3709.157 | 0.61% | | 002213 | 大为股份 | 27.46 | -221.37 | -0.35 | -1.26% | 183081 | 50109.2 | 8.86% | | 300408 | 三环集团 | 42.34 | 31.88 | -0.54 | -1.26% | 93111 | 39703.17 | 0.50% | | 300735 | 光弘科技 | 25.77 | 60.69 | -0.33 | -1.26% | 58820 | 15184.31 | 0.78% | | 301312 | 智立方 | 48.94 | 69.72 | -0.63 | -1.27% | 17035 | 8396.56 | 2.81% | | 603936 | 博敏电子 | 10.87 | -27.76 | -0.14 | -1.27% | 73547 | 7994.46 | 1.17% | | 603861 | 白云电器 | 11.60 | 28.42 | -0.15 | -1.28% | 62984 | 7275.391 | 1.19% | | 300264 | 佳创视讯 | 6.92 | -70.06 | -0.09 | -1.28% | 144552 | 10021.14 | 3.90% | | 300389 | 艾比森 | 16.02 | 32.07 | -0.21 | -1.29% | 22233 | 3574.47 | 0.95% | | 300976 | 达瑞电子 | 60.20 | 27.78 | -0.79 | -1.30% | 8005 | 4860.68 | 0.93% | | 300989 | 蕾奥规划 | 18.25 | -537.25 | -0.24 | -1.30% | 20715 | 3765.26 | 1.41% | | 688612 | 威迈斯 | 31.89 | 25.25 | -0.42 | -1.30% | 12343.66 | 3969.772 | 0.49% | | 000016 | 深康佳A | 5.30 | -4.78 | -0.07 | -1.30% | 158354 | 8415.431 | 0.99% | | 300328 | 宜安科技 | 16.60 | -10379.68 | -0.22 | -1.31% | 161293 | 26997.16 | 2.35% | | 002989 | 中天精装 | 24.89 | -13.15 | -0.33 | -1.31% | 11278 | 2802.12 | 0.60% | | 688345 | 博力威 | 32.31 | -127.26 | -0.43 | -1.31% | 6817.23 | 2209.594 | 0.68% | | 002340 | 格林美 | 7.48 | 31.23 | -0.10 | -1.32% | 574681 | 43120.64 | 1.13% | | 920926 | 鸿智科技 | 17.94 | 46.04 | -0.24 | -1.32% | 4947 | 891.1566 | 0.62% | | 600446 | 金证股份 | 15.57 | -102.12 | -0.21 | -1.33% | 96922 | 15208.71 | 1.03% | | 603160 | 汇顶科技 | 81.81 | 45.68 | -1.11 | -1.34% | 33669 | 27770.87 | 0.72% | | 603348 | 文灿股份 | 20.45 | 317.61 | -0.28 | -1.35% | 12277 | 2513.79 | 0.39% | | 300232 | 洲明科技 | 7.25 | 80.44 | -0.10 | -1.36% | 100348 | 7302.28 | 1.13% | | 002728 | 特一药业 | 13.71 | 88.24 | -0.19 | -1.37% | 520326 | 72074.95 | 13.81% | | 603328 | 依顿电子 | 10.81 | 24.67 | -0.15 | -1.37% | 64777 | 7034.55 | 0.65% | | 300151 | 昌红科技 | 13.66 | 105.40 | -0.19 | -1.37% | 39934 | 5452.81 | 1.08% | | 301327 | 华宝新能 | 56.41 | 44.19 | -0.79 | -1.38% | 3708 | 2100.18 | 0.49% | | 300052 | ST中青宝 | 12.10 | -72.57 | -0.17 | -1.39% | 42871 | 5200.88 | 1.64% | | 688216 | 气派科技 | 22.71 | -20.59 | -0.32 | -1.39% | 7649.9 | 1742.907 | 0.72% | | 300400 | 劲拓股份 | 19.06 | 42.43 | -0.27 | -1.40% | 50587 | 9731.19 | 2.11% | | 688595 | 芯海科技 | 34.48 | -41.11 | -0.49 | -1.40% | 21436.02 | 7436.651 | 1.49% | | 301377 | 鼎泰高科 | 99.59 | 121.17 | -1.42 | -1.41% | 32034 | 32061.64 | 4.51% | | 002886 | 沃特股份 | 19.62 | 124.06 | -0.28 | -1.41% | 47298 | 9410.54 | 2.26% | | 300681 | 英搏尔 | 28.00 | 44.15 | -0.40 | -1.41% | 21597 | 6078.22 | 1.15% | | 688512 | 慧智微-U | 11.18 | -19.89 | -0.16 | -1.41% | 34067.59 | 3824.961 | 1.05% | | 301013 | 利和兴 | 29.98 | -94.54 | -0.43 | -1.41% | 99266 | 29939.53 | 5.25% | | 002745 | 木林森 | 9.67 | 65.22 | -0.14 | -1.43% | 235786 | 22999.7 | 2.21% | | 001316 | 润贝航科 | 37.25 | 31.89 | -0.54 | -1.43% | 36673 | 13640.72 | 3.29% | | 603983 | 丸美生物 | 34.96 | 40.43 | -0.51 | -1.44% | 14362 | 5034.59 | 0.36% | | 301528 | 多浦乐 | 60.81 | 62.48 | -0.89 | -1.44% | 3602 | 2187.97 | 1.13% | | 300824 | 北鼎股份 | 12.29 | 35.32 | -0.18 | -1.44% | 18016 | 2211.1 | 0.57% | | 920123 | 芭薇股份 | 15.70 | 38.26 | -0.23 | -1.44% | 6021 | 951.7032 | 0.95% | | 300633 | 开立医疗 | 27.25 | 176.19 | -0.40 | -1.45% | 16655 | 4560.26 | 0.65% | | 301628 | 强达电路 | 85.60 | 49.90 | -1.26 | -1.45% | 5473 | 4715.31 | 1.68% | | 300042 | 朗科科技 | 27.74 | -93.41 | -0.41 | -1.46% | 86137 | 24231.9 | 4.30% | | 002815 | 崇达技术 | 13.53 | 53.32 | -0.20 | -1.46% | 224791 | 30724.3 | 2.89% | | 002957 | 科瑞技术 | 19.59 | 37.16 | -0.29 | -1.46% | 28077 | 5540.51 | 0.67% | | 300130 | 新国都 | 24.98 | 41.14 | -0.37 | -1.46% | 37973 | 9516.729 | 0.87% | | 002867 | 周大生 | 12.74 | 13.34 | -0.19 | -1.47% | 45362 | 5818.65 | 0.42% | | 002181 | 粤传媒 | 9.35 | 58.90 | -0.14 | -1.48% | 249075 | 23410.05 | 2.20% | | 002939 | 长城证券 | 10.01 | 16.74 | -0.15 | -1.48% | 129727 | 13028.07 | 0.36% | | 002137 | 实益达 | 9.34 | -268.74 | -0.14 | -1.48% | 96649 | 9046.2 | 2.44% | | 002923 | 润都股份 | 13.99 | -90.12 | -0.21 | -1.48% | 31457 | 4403.97 | 1.22% | | 000029 | 深深房A | 23.97 | -662.34 | -0.36 | -1.48% | 15151 | 3645.52 | 0.17% | | 301248 | 杰创智能 | 27.94 | 3454.28 | -0.42 | -1.48% | 19538 | 5465.54 | 1.74% | | 000026 | 飞亚达 | 15.27 | 41.94 | -0.23 | -1.48% | 22664 | 3470.68 | 0.62% | | 300868 | 杰美特 | 29.19 | -132.77 | -0.44 | -1.48% | 20833 | 6055.8 | 2.58% | | 301308 | 江波龙 | 245.35 | 157.15 | -3.73 | -1.50% | 65515 | 161059.1 | 2.39% | | 301486 | 致尚科技 | 77.55 | 58.43 | -1.18 | -1.50% | 9716 | 7571.33 | 1.34% | | 002875 | 安奈儿 | 16.34 | -34.93 | -0.25 | -1.51% | 17329 | 2831.72 | 0.95% | | 300310 | 宜通世纪 | 6.51 | -111.93 | -0.10 | -1.51% | 204731 | 13305.56 | 2.96% | | 300340 | 科恒股份 | 13.66 | -17.39 | -0.21 | -1.51% | 47706 | 6509.55 | 1.74% | | 002584 | 西陇科学 | 9.06 | -82.53 | -0.14 | -1.52% | 223359 | 20322.99 | 4.77% | | 688759 | 必贝特-U | 33.96 | -155.89 | -0.53 | -1.54% | 37906.91 | 12836 | 8.16% | | 000062 | 深圳华强 | 25.61 | 87.02 | -0.40 | -1.54% | 47842 | 12312.71 | 0.46% | | 000712 | 锦龙股份 | 12.74 | 71.84 | -0.20 | -1.55% | 57458 | 7346.77 | 0.64% | | 301313 | 凡拓数创 | 28.59 | -18.88 | -0.45 | -1.55% | 19057 | 5473.74 | 2.44% | | 300149 | 睿智医药 | 10.16 | -32.08 | -0.16 | -1.55% | 39130 | 3975.82 | 0.82% | | 920627 | 力王股份 | 22.83 | 75.72 | -0.36 | -1.55% | 5908 | 1360.713 | 1.26% | | 002456 | 欧菲光 | 11.39 | -673.94 | -0.18 | -1.56% | 357466 | 40875.7 | 1.08% | | 920375 | 派诺科技 | 13.90 | 90.84 | -0.22 | -1.56% | 7517 | 1050.317 | 1.16% | | 000776 | 广发证券 | 20.83 | 11.47 | -0.33 | -1.56% | 276461 | 57785.63 | 0.47% | | 301086 | 鸿富瀚 | 91.48 | 101.21 | -1.45 | -1.56% | 8719 | 8029.57 | 1.84% | | 688252 | 天德钰 | 22.07 | 32.46 | -0.35 | -1.56% | 17889.78 | 3965.335 | 0.98% | | 301038 | 深水规院 | 23.87 | 73.40 | -0.38 | -1.57% | 16557 | 3959.1 | 0.74% | | 300925 | 法本信息 | 20.65 | 83.49 | -0.33 | -1.57% | 43963 | 9111.33 | 1.26% | | 300679 | 电连技术 | 46.87 | 37.11 | -0.75 | -1.57% | 22969 | 10859.02 | 0.64% | | 603233 | 大参林 | 17.99 | 18.01 | -0.29 | -1.59% | 65714 | 11859.19 | 0.58% | | 600525 | ST长园 | 3.72 | -3.90 | -0.06 | -1.59% | 74096 | 2779.99 | 0.56% | | 300458 | 全志科技 | 43.29 | 121.46 | -0.70 | -1.59% | 185032 | 80866.01 | 2.74% | | 002869 | 金溢科技 | 23.96 | 234.82 | -0.39 | -1.60% | 17753 | 4270.61 | 1.13% | | 002647 | *ST仁东 | 6.75 | -23.57 | -0.11 | -1.60% | 50052 | 3378.57 | 0.74% | | 688638 | 誉辰智能 | 38.87 | -13.24 | -0.64 | -1.62% | 2791.28 | 1091.406 | 1.05% | | 688327 | 云从科技-UW | 14.48 | -30.28 | -0.24 | -1.63% | 102454.8 | 14887.75 | 1.23% | | 002902 | 铭普光磁 | 21.70 | -16.96 | -0.36 | -1.63% | 38672 | 8404.16 | 2.18% | | 000032 | 深桑达A | 19.85 | 143.40 | -0.33 | -1.64% | 62279 | 12412.59 | 0.57% | | 301362 | 民爆光电 | 40.66 | 21.98 | -0.68 | -1.64% | 4733 | 1936.95 | 1.60% | | 300348 | 长亮科技 | 13.64 | 3452.91 | -0.23 | -1.66% | 79211 | 10818.3 | 1.11% | | 000009 | 中国宝安 | 10.07 | 368.52 | -0.17 | -1.66% | 183259 | 18465.93 | 0.71% | | 300322 | 硕贝德 | 21.75 | -575.12 | -0.37 | -1.67% | 86339 | 18832.92 | 1.96% | | 002717 | ST岭南 | 1.76 | -3.48 | -0.03 | -1.68% | 337630 | 5984.1 | 2.09% | | 300724 | 捷佳伟创 | 83.49 | 8.48 | -1.43 | -1.68% | 55259 | 46278.8 | 1.92% | | 300484 | 蓝海华腾 | 19.19 | 73.51 | -0.33 | -1.69% | 20111 | 3877.65 | 1.21% | | 301263 | 泰恩康 | 27.85 | 508.81 | -0.48 | -1.69% | 29046 | 8077.28 | 0.96% | | 300891 | 惠云钛业 | 9.28 | -194.74 | -0.16 | -1.69% | 42418 | 3947.94 | 1.28% | | 002167 | 东方锆业 | 12.13 | 36.59 | -0.21 | -1.70% | 81870 | 9967.99 | 1.08% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | -0.16 | -1.71% | 17779 | 1646.69 | 0.56% | | 002920 | 德赛西威 | 109.40 | 27.37 | -1.90 | -1.71% | 25796 | 28424.54 | 0.47% | | 000555 | 神州信息 | 17.24 | -32.80 | -0.30 | -1.71% | 192399 | 33174.79 | 1.98% | | 000050 | 深天马A | 9.14 | 191.74 | -0.16 | -1.72% | 126971 | 11703.81 | 0.52% | | 688380 | 中微半导 | 31.99 | 72.04 | -0.56 | -1.72% | 21257.1 | 6828.678 | 1.26% | | 002317 | 众生药业 | 23.98 | -103.26 | -0.42 | -1.72% | 483931 | 117209.1 | 6.35% | | 002831 | 裕同科技 | 29.66 | 18.51 | -0.52 | -1.72% | 44193 | 13128.56 | 0.86% | | 688138 | 清溢光电 | 27.86 | 44.91 | -0.49 | -1.73% | 21090.49 | 5922.008 | 0.67% | | 002400 | 省广集团 | 9.09 | 149.78 | -0.16 | -1.73% | 1091289 | 98710.49 | 6.32% | | 688177 | 百奥泰 | 24.42 | -27.42 | -0.43 | -1.73% | 8597.858 | 2109.807 | 0.21% | | 002492 | 恒基达鑫 | 7.94 | 51.69 | -0.14 | -1.73% | 36467 | 2892.16 | 0.92% | | 301512 | 智信精密 | 45.32 | 65.05 | -0.80 | -1.73% | 5341 | 2426.35 | 2.15% | | 300004 | 南风股份 | 10.18 | 74.07 | -0.18 | -1.74% | 60977 | 6197 | 1.27% | | 300916 | 朗特智能 | 34.37 | 36.43 | -0.61 | -1.74% | 4927 | 1696.97 | 0.53% | | 920556 | 雅达股份 | 10.14 | 60.46 | -0.18 | -1.74% | 10626 | 1083.215 | 0.90% | | 603535 | 嘉诚国际 | 10.70 | 29.18 | -0.19 | -1.74% | 25073 | 2697.61 | 0.49% | | 002192 | 融捷股份 | 51.79 | 76.21 | -0.92 | -1.75% | 123074 | 63281.47 | 4.75% | | 300047 | 天源迪科 | 14.62 | 315.32 | -0.26 | -1.75% | 63029 | 9258.591 | 1.15% | | 002295 | 精艺股份 | 11.24 | 231.35 | -0.20 | -1.75% | 48384 | 5432.01 | 1.93% | | 301662 | 宏工科技 | 126.35 | 80.36 | -2.25 | -1.75% | 11074 | 14108.68 | 6.66% | | 688279 | 峰岹科技 | 179.12 | 99.95 | -3.19 | -1.75% | 4378.84 | 7841.269 | 0.47% | | 301608 | 博实结 | 84.06 | 33.79 | -1.50 | -1.75% | 4054 | 3430.3 | 1.02% | | 688128 | 中国电研 | 28.54 | 21.92 | -0.51 | -1.76% | 9997.55 | 2865.153 | 0.25% | | 301603 | 乔锋智能 | 69.19 | 25.23 | -1.24 | -1.76% | 8846 | 6164.37 | 2.34% | | 000061 | 农产品 | 9.48 | 56.55 | -0.17 | -1.76% | 95879 | 9129.82 | 0.57% | | 300333 | 兆日科技 | 11.11 | -72.68 | -0.20 | -1.77% | 42301 | 4703.57 | 1.26% | | 002031 | 巨轮智能 | 7.21 | -52.18 | -0.13 | -1.77% | 203381 | 14736.82 | 1.05% | | 301002 | 崧盛股份 | 29.37 | -142.32 | -0.53 | -1.77% | 11032 | 3253.77 | 1.48% | | 003021 | 兆威机电 | 104.15 | 101.43 | -1.89 | -1.78% | 17213 | 18051.45 | 0.83% | | 688699 | 明微电子 | 47.36 | -208.69 | -0.86 | -1.78% | 26619.05 | 12589.6 | 2.42% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.13 | -1.79% | 107456 | 7704.89 | 0.95% | | 301381 | 赛维时代 | 21.91 | 38.70 | -0.40 | -1.79% | 28486 | 6238.46 | 1.46% | | 300822 | 贝仕达克 | 19.12 | 213.48 | -0.35 | -1.80% | 69456 | 13309.22 | 2.40% | | 300781 | 因赛集团 | 37.96 | -115.56 | -0.70 | -1.81% | 41993 | 15992.83 | 3.47% | | 001339 | 智微智能 | 52.81 | 76.68 | -0.98 | -1.82% | 15616 | 8304.56 | 1.31% | | 002732 | 燕塘乳业 | 18.84 | 39.57 | -0.35 | -1.82% | 100335 | 18912.02 | 6.41% | | 300498 | 温氏股份 | 17.22 | 14.23 | -0.32 | -1.82% | 239862 | 41679.92 | 0.40% | | 603920 | 世运电路 | 40.87 | 36.05 | -0.76 | -1.83% | 80784 | 33322.15 | 1.12% | | 002311 | 海大集团 | 54.21 | 17.96 | -1.01 | -1.83% | 77628 | 42409.16 | 0.47% | | 603228 | 景旺电子 | 64.29 | 52.21 | -1.20 | -1.83% | 170357 | 111508.2 | 1.75% | | 002757 | 南兴股份 | 17.11 | -17.40 | -0.32 | -1.84% | 40370 | 6947.28 | 1.43% | | 688726 | 拉普拉斯 | 41.06 | 22.45 | -0.77 | -1.84% | 7111.409 | 2935.291 | 1.56% | | 002762 | *ST金比 | 7.46 | -156.59 | -0.14 | -1.84% | 16818 | 1265.37 | 0.80% | | 300857 | 协创数据 | 137.68 | 57.23 | -2.59 | -1.85% | 36562 | 50699.42 | 1.06% | | 688361 | 中科飞测 | 118.28 | 1613.97 | -2.23 | -1.85% | 12870.84 | 15369.32 | 0.52% | | 301323 | 新莱福 | 54.10 | 39.99 | -1.02 | -1.85% | 6784 | 3682.52 | 1.00% | | 002846 | 英联股份 | 16.41 | -1075.27 | -0.31 | -1.85% | 55636 | 9170.88 | 2.16% | | 300311 | ST任子行 | 4.76 | -114.99 | -0.09 | -1.86% | 63490 | 3034.5 | 1.18% | | 920729 | 永顺生物 | 8.94 | 58.94 | -0.17 | -1.87% | 4938 | 444.0775 | 0.64% | | 002210 | 飞马国际 | 3.68 | 1056.01 | -0.07 | -1.87% | 615533 | 22593.63 | 2.32% | | 301177 | 迪阿股份 | 29.92 | 88.46 | -0.57 | -1.87% | 7085 | 2131.59 | 0.18% | | 002676 | 顺威股份 | 7.87 | 80.70 | -0.15 | -1.87% | 84886 | 6685.87 | 1.18% | | 002291 | 遥望科技 | 7.34 | -6.81 | -0.14 | -1.87% | 490003 | 35886.51 | 5.64% | | 300844 | 山水比德 | 37.12 | -116.93 | -0.71 | -1.88% | 7459 | 2781.17 | 0.83% | | 300991 | 创益通 | 38.57 | 218.10 | -0.74 | -1.88% | 12229 | 4770.74 | 1.33% | | 300687 | 赛意信息 | 22.87 | 129.13 | -0.44 | -1.89% | 40907 | 9364.649 | 1.24% | | 300098 | 高新兴 | 5.71 | -77.98 | -0.11 | -1.89% | 354908 | 20279.65 | 2.30% | | 002575 | 群兴玩具 | 6.74 | -141.16 | -0.13 | -1.89% | 346333 | 23247.93 | 5.92% | | 002544 | 普天科技 | 28.79 | 1866.32 | -0.56 | -1.91% | 264585 | 76099.09 | 3.89% | | 920185 | 贝特瑞 | 31.20 | 34.26 | -0.61 | -1.92% | 43996 | 13838.01 | 0.40% | | 002141 | 贤丰控股 | 4.09 | -58.42 | -0.08 | -1.92% | 209945 | 8590.06 | 2.06% | | 000066 | 中国长城 | 14.78 | -61.54 | -0.29 | -1.92% | 264778 | 39363.55 | 0.82% | | 000534 | 万泽股份 | 19.79 | 45.01 | -0.39 | -1.93% | 48773 | 9765.449 | 0.98% | | 300606 | 金太阳 | 22.18 | -193.95 | -0.44 | -1.95% | 15730 | 3496.25 | 1.34% | | 300723 | 一品红 | 48.35 | -50.84 | -0.96 | -1.95% | 32082 | 15567.19 | 0.77% | | 002495 | 佳隆股份 | 3.00 | 140.77 | -0.06 | -1.96% | 573606 | 17142.92 | 8.19% | | 920871 | 派特尔 | 15.98 | 76.07 | -0.32 | -1.96% | 2613 | 420.4736 | 0.58% | | 002885 | 京泉华 | 24.99 | 99.94 | -0.51 | -2.00% | 126693 | 31707.37 | 5.49% | | 301369 | 联动科技 | 104.36 | 376.24 | -2.13 | -2.00% | 4159 | 4355.3 | 1.14% | | 688573 | 信宇人 | 23.44 | -15.88 | -0.48 | -2.01% | 8934.889 | 2103.191 | 1.68% | | 300207 | 欣旺达 | 29.03 | 32.28 | -0.60 | -2.02% | 226348 | 66169.4 | 1.32% | | 300770 | 新媒股份 | 42.37 | 13.01 | -0.88 | -2.03% | 20430 | 8712.97 | 0.90% | | 301396 | 宏景科技 | 60.72 | 148.81 | -1.27 | -2.05% | 29230 | 17927.26 | 3.84% | | 920267 | 鑫汇科 | 23.29 | 163.16 | -0.49 | -2.06% | 5607 | 1317.326 | 1.94% | | 300409 | 道氏技术 | 21.36 | 39.30 | -0.45 | -2.06% | 115218 | 24786.34 | 1.68% | | 688401 | 路维光电 | 49.84 | 39.89 | -1.05 | -2.06% | 28561.25 | 14214.38 | 1.48% | | 301632 | 广东建科 | 25.63 | 77.00 | -0.54 | -2.06% | 16912 | 4358.1 | 2.46% | | 300454 | 深信服 | 114.22 | 69.03 | -2.41 | -2.07% | 30180 | 34719.14 | 1.09% | | 300468 | 四方精创 | 32.13 | 208.60 | -0.68 | -2.07% | 82838 | 26746.63 | 1.56% | | 300693 | 盛弘股份 | 38.20 | 27.47 | -0.81 | -2.08% | 64048 | 24532.27 | 2.38% | | 300533 | 冰川网络 | 34.40 | 11.18 | -0.73 | -2.08% | 28516 | 9869.79 | 1.73% | | 002911 | 佛燃能源 | 12.25 | 18.05 | -0.26 | -2.08% | 29472 | 3627.63 | 0.23% | | 001298 | 好上好 | 31.05 | 188.18 | -0.66 | -2.08% | 54391 | 16941.72 | 3.30% | | 300377 | 赢时胜 | 16.45 | -27.21 | -0.35 | -2.08% | 87153 | 14384.01 | 1.32% | | 920768 | 拾比佰 | 12.09 | 27.37 | -0.26 | -2.11% | 8635 | 1050.053 | 1.13% | | 000006 | 深振业A | 10.21 | -13.10 | -0.22 | -2.11% | 187575 | 19276.9 | 1.39% | | 920469 | 富恒新材 | 11.57 | -115.13 | -0.25 | -2.12% | 10935 | 1285.242 | 1.06% | | 301338 | 凯格精机 | 63.33 | 45.61 | -1.37 | -2.12% | 18431 | 11783.09 | 3.12% | | 300843 | 胜蓝股份 | 44.78 | 62.14 | -0.97 | -2.12% | 16554 | 7463.391 | 1.05% | | 002715 | 登云股份 | 18.87 | -295.79 | -0.41 | -2.13% | 34781 | 6588.92 | 2.52% | | 301387 | 光大同创 | 41.94 | 108.63 | -0.92 | -2.15% | 20061 | 8450.68 | 4.70% | | 300085 | 银之杰 | 38.73 | -218.05 | -0.85 | -2.15% | 96770 | 37705.92 | 1.48% | | 300083 | 创世纪 | 9.09 | 39.45 | -0.20 | -2.15% | 189315 | 17306.92 | 1.27% | | 301011 | 华立科技 | 25.88 | 48.67 | -0.57 | -2.16% | 12567 | 3279.28 | 0.90% | | 300738 | 奥飞数据 | 19.01 | 114.48 | -0.42 | -2.16% | 151979 | 29028.33 | 1.54% | | 603336 | 宏辉果蔬 | 9.05 | 569.89 | -0.20 | -2.16% | 77919 | 7093.6 | 1.28% | | 688148 | 芳源股份 | 9.44 | -11.23 | -0.21 | -2.18% | 152307.9 | 14428.52 | 2.99% | | 300053 | 航宇微 | 17.05 | -38.91 | -0.38 | -2.18% | 1009178 | 170158.9 | 15.51% | | 688618 | 三旺通信 | 26.92 | 86.19 | -0.60 | -2.18% | 9357.63 | 2530.403 | 0.85% | | 688686 | 奥普特 | 114.36 | 74.77 | -2.56 | -2.19% | 5707.67 | 6615.751 | 0.47% | | 688499 | 利元亨 | 53.55 | -18.95 | -1.20 | -2.19% | 25173.61 | 13560 | 1.49% | | 002905 | 金逸影视 | 11.60 | 119.31 | -0.26 | -2.19% | 135738 | 15814.45 | 3.88% | | 301590 | 优优绿能 | 163.70 | 37.04 | -3.67 | -2.19% | 2087 | 3435.95 | 2.56% | | 300235 | 方直科技 | 16.05 | 710.98 | -0.36 | -2.19% | 62761 | 10189.05 | 3.09% | | 300037 | 新宙邦 | 51.70 | 39.11 | -1.16 | -2.19% | 104067 | 53954.43 | 1.93% | | 688627 | 精智达 | 177.80 | 237.94 | -4.00 | -2.20% | 12368.96 | 22454.88 | 1.71% | | 002121 | 科陆电子 | 7.55 | -159.53 | -0.17 | -2.20% | 177619 | 13460.14 | 1.27% | | 688135 | 利扬芯片 | 28.88 | -120.65 | -0.66 | -2.23% | 25084.51 | 7282.903 | 1.23% | | 920523 | 德瑞锂电 | 27.07 | 17.59 | -0.62 | -2.24% | 10263 | 2804.277 | 1.28% | | 300676 | 华大基因 | 45.67 | -23.88 | -1.05 | -2.25% | 27579 | 12661.32 | 0.66% | | 002979 | 雷赛智能 | 39.13 | 56.82 | -0.90 | -2.25% | 23479 | 9240.85 | 1.06% | | 000676 | 智度股份 | 9.09 | 65.08 | -0.21 | -2.26% | 302174 | 27541.8 | 2.39% | | 002922 | 伊戈尔 | 28.57 | 46.38 | -0.67 | -2.29% | 148020 | 42800.86 | 3.94% | | 301382 | 蜂助手 | 38.30 | 61.97 | -0.90 | -2.30% | 152683 | 59007.67 | 8.66% | | 600499 | 科达制造 | 12.65 | 16.70 | -0.30 | -2.32% | 129327 | 16429.17 | 0.67% | | 688662 | 富信科技 | 40.45 | 81.28 | -0.96 | -2.32% | 13182.22 | 5362.216 | 1.49% | | 002733 | 雄韬股份 | 20.21 | 91.62 | -0.48 | -2.32% | 54780 | 11117.46 | 1.49% | | 688328 | 深科达 | 25.95 | -58.05 | -0.62 | -2.33% | 12924.25 | 3382.192 | 1.37% | | 000004 | *ST国华 | 12.07 | -13.01 | -0.29 | -2.35% | 47611 | 5778.51 | 3.77% | | 002882 | 金龙羽 | 31.35 | 114.40 | -0.76 | -2.37% | 49509 | 15679.11 | 2.01% | | 688045 | 必易微 | 38.94 | 6547.47 | -0.95 | -2.38% | 8984.04 | 3529.317 | 1.29% | | 920807 | 奔朗新材 | 15.12 | 97.15 | -0.37 | -2.39% | 14730 | 2240.225 | 1.21% | | 000063 | 中兴通讯 | 45.19 | 37.01 | -1.11 | -2.40% | 3571631 | 1661043 | 8.87% | | 002975 | 博杰股份 | 74.84 | 94.88 | -1.84 | -2.40% | 37875 | 28404.54 | 3.58% | | 300570 | 太辰光 | 102.23 | 61.79 | -2.53 | -2.42% | 100568 | 102862.1 | 5.23% | | 002369 | 卓翼科技 | 10.05 | -22.80 | -0.25 | -2.43% | 481182 | 48800.5 | 8.50% | | 688721 | 龙图光罩 | 43.89 | 81.32 | -1.10 | -2.44% | 7200.28 | 3169.498 | 2.02% | | 688322 | 奥比中光-UW | 80.01 | 304.46 | -2.01 | -2.45% | 28322.92 | 22941.95 | 0.97% | | 301538 | 骏鼎达 | 72.02 | 28.56 | -1.81 | -2.45% | 4094 | 2973.33 | 1.31% | | 300811 | 铂科新材 | 71.53 | 54.15 | -1.80 | -2.45% | 43499 | 31253.23 | 1.83% | | 002017 | 东信和平 | 21.32 | 67.50 | -0.54 | -2.47% | 74488 | 15980.18 | 1.28% | | 002851 | 麦格米特 | 69.01 | 159.77 | -1.75 | -2.47% | 92842 | 64717.8 | 2.03% | | 600673 | 东阳光 | 20.78 | 64.60 | -0.53 | -2.49% | 151892 | 31745.18 | 0.51% | | 688668 | 鼎通科技 | 92.26 | 61.58 | -2.38 | -2.51% | 17002.19 | 15913.78 | 1.22% | | 001309 | 德明利 | 208.72 | -482.10 | -5.40 | -2.52% | 77549 | 162046.4 | 4.82% | | 688171 | 纬德信息 | 49.31 | 385.19 | -1.29 | -2.55% | 7308.599 | 3633.335 | 0.87% | | 000021 | 深科技 | 23.98 | 36.78 | -0.63 | -2.56% | 343539 | 82888.56 | 2.19% | | 300921 | 南凌科技 | 24.34 | 128.51 | -0.64 | -2.56% | 54125 | 13259.86 | 4.72% | | 002973 | 侨银股份 | 14.02 | 29.10 | -0.37 | -2.57% | 22842 | 3218.95 | 1.02% | | 688383 | 新益昌 | 62.60 | -301.65 | -1.66 | -2.58% | 4869.25 | 3095.478 | 0.48% | | 600143 | 金发科技 | 18.01 | 39.37 | -0.48 | -2.60% | 394317 | 71527.68 | 1.50% | | 300601 | 康泰生物 | 15.68 | -174.64 | -0.42 | -2.61% | 80395 | 12700.82 | 0.89% | | 301128 | 强瑞技术 | 82.83 | 63.89 | -2.22 | -2.61% | 12271 | 10243.31 | 1.39% | | 000685 | 中山公用 | 11.93 | 12.71 | -0.32 | -2.61% | 162182 | 19528.72 | 1.29% | | 002045 | 国光电器 | 15.23 | 306.30 | -0.41 | -2.62% | 222726 | 34107.37 | 3.96% | | 301631 | 壹连科技 | 97.69 | 33.00 | -2.65 | -2.64% | 13858 | 13686.31 | 4.51% | | 301291 | 明阳电气 | 40.78 | 18.34 | -1.11 | -2.65% | 32700 | 13390.97 | 2.03% | | 002990 | 盛视科技 | 29.38 | 60.98 | -0.80 | -2.65% | 38273 | 11274.54 | 2.85% | | 603322 | 超讯通信 | 48.07 | -277.33 | -1.32 | -2.67% | 54761 | 26558.78 | 3.47% | | 301091 | 深城交 | 27.01 | 158.96 | -0.75 | -2.70% | 40264 | 10957.15 | 0.76% | | 920001 | 纬达光电 | 20.73 | 174.54 | -0.58 | -2.72% | 19074 | 3975.688 | 2.15% | | 688228 | 开普云 | 167.77 | 342.89 | -4.71 | -2.73% | 15864.85 | 27065.05 | 2.35% | | 000973 | 佛塑科技 | 13.17 | 105.89 | -0.37 | -2.73% | 973196.9 | 131291.1 | 10.06% | | 600589 | 大位科技 | 7.81 | 265.30 | -0.22 | -2.74% | 630820 | 49677.33 | 4.27% | | 300499 | 高澜股份 | 26.22 | 5123.97 | -0.74 | -2.74% | 97734 | 25927.39 | 3.60% | | 301200 | 大族数控 | 108.40 | 78.20 | -3.06 | -2.75% | 18524 | 20270.11 | 0.44% | | 000020 | 深华发A | 16.15 | 104.50 | -0.46 | -2.77% | 61115 | 9914.36 | 3.37% | | 300602 | 飞荣达 | 27.62 | 46.64 | -0.79 | -2.78% | 210960 | 59385.8 | 5.34% | | 300619 | 金银河 | 48.84 | -143.84 | -1.40 | -2.79% | 64089 | 31640.4 | 4.41% | | 002076 | *ST星光 | 2.09 | -90.11 | -0.06 | -2.79% | 157615 | 3328.55 | 1.51% | | 600868 | 梅雁吉祥 | 3.83 | -58.02 | -0.11 | -2.79% | 4631778 | 180905.8 | 24.40% | | 688655 | 迅捷兴 | 18.24 | -123.71 | -0.53 | -2.82% | 19322.87 | 3534.356 | 1.45% | | 002683 | 广东宏大 | 38.77 | 32.69 | -1.13 | -2.83% | 61199 | 23873.12 | 0.93% | | 001202 | 炬申股份 | 15.76 | 35.90 | -0.46 | -2.84% | 27892 | 4401.67 | 2.39% | | 920080 | 奥美森 | 27.35 | -- | -0.80 | -2.84% | 9083 | 2510.789 | 4.01% | | 301033 | 迈普医学 | 64.18 | 42.23 | -1.89 | -2.86% | 2246 | 1457.21 | 0.40% | | 300457 | 赢合科技 | 27.15 | 56.94 | -0.80 | -2.86% | 71859 | 19740.1 | 1.13% | | 301018 | 申菱环境 | 52.04 | 112.76 | -1.54 | -2.87% | 26258 | 13743.39 | 1.33% | | 300745 | 欣锐科技 | 27.58 | -40.88 | -0.82 | -2.89% | 41104 | 11372.87 | 2.91% | | 300561 | *ST汇科 | 13.89 | -292.21 | -0.42 | -2.94% | 32003 | 4489.79 | 1.33% | | 688343 | 云天励飞-U | 73.60 | -58.47 | -2.23 | -2.94% | 70480.61 | 52537.9 | 2.67% | | 002425 | ST凯文 | 3.95 | -7.00 | -0.12 | -2.95% | 152343 | 6054.69 | 1.59% | | 688173 | 希荻微 | 17.43 | -41.88 | -0.53 | -2.95% | 203717.4 | 36113.96 | 5.00% | | 688325 | 赛微微电 | 87.32 | 93.12 | -2.66 | -2.96% | 6132.35 | 5451.129 | 0.77% | | 300870 | 欧陆通 | 195.29 | 64.42 | -5.95 | -2.96% | 24752 | 48623.1 | 2.25% | | 002047 | *ST宝鹰 | 3.92 | -17.35 | -0.12 | -2.97% | 430173 | 16624.69 | 2.84% | | 688114 | 华大智造 | 61.22 | -99.22 | -1.88 | -2.98% | 13942.71 | 8616.406 | 0.34% | | 300014 | 亿纬锂能 | 70.20 | 39.31 | -2.18 | -3.01% | 240194 | 170024.5 | 1.27% | | 688312 | 燕麦科技 | 31.21 | 36.71 | -0.97 | -3.01% | 17387.45 | 5499.964 | 1.19% | | 002709 | 天赐材料 | 41.10 | 145.27 | -1.29 | -3.04% | 517552 | 213967.8 | 3.52% | | 688248 | 南网科技 | 43.25 | 65.64 | -1.37 | -3.07% | 18149.92 | 7957.608 | 0.79% | | 001283 | 豪鹏科技 | 72.38 | 38.30 | -2.32 | -3.11% | 32236 | 23738.71 | 4.04% | | 300731 | 科创新源 | 46.77 | 175.78 | -1.52 | -3.15% | 54032 | 25327.84 | 4.50% | | 600892 | *ST大晟 | 3.69 | -17.64 | -0.12 | -3.15% | 60948 | 2277.68 | 1.09% | | 688332 | 中科蓝讯 | 147.35 | 58.34 | -4.80 | -3.15% | 32693.43 | 48872.54 | 7.38% | | 603978 | 深圳新星 | 31.47 | -26.07 | -1.03 | -3.17% | 91633 | 28984.13 | 4.34% | | 002980 | 华盛昌 | 22.42 | 45.45 | -0.75 | -3.24% | 27630 | 6233.93 | 2.75% | | 300995 | 奇德新材 | 37.31 | 197.36 | -1.26 | -3.27% | 14887 | 5630.4 | 2.48% | | 002402 | 和而泰 | 48.42 | 73.18 | -1.66 | -3.31% | 328523 | 160391 | 4.08% | | 301067 | 显盈科技 | 31.78 | 2320.08 | -1.10 | -3.35% | 26974 | 8688.1 | 4.23% | | 300620 | 光库科技 | 145.95 | 287.53 | -5.07 | -3.36% | 220627 | 317767.5 | 8.93% | | 000014 | 沙河股份 | 15.21 | -58.76 | -0.53 | -3.37% | 105156 | 16020.98 | 4.34% | | 001268 | 联合精密 | 33.12 | 44.25 | -1.16 | -3.38% | 21972 | 7272.96 | 3.49% | | 002837 | 英维克 | 71.10 | 139.15 | -2.53 | -3.44% | 208912 | 150819.1 | 2.46% | | 603863 | 松炀资源 | 19.10 | -17.95 | -0.68 | -3.44% | 45304 | 8658.64 | 2.21% | | 300756 | 金马游乐 | 54.60 | 105.56 | -1.95 | -3.45% | 25651 | 14151.06 | 1.95% | | 300622 | 博士眼镜 | 31.73 | 66.96 | -1.14 | -3.47% | 148060 | 47135.15 | 9.50% | | 301021 | 英诺激光 | 37.70 | 133.21 | -1.37 | -3.51% | 26049 | 9935.64 | 1.71% | | 300506 | *ST名家 | 4.31 | -14.26 | -0.16 | -3.58% | 116110 | 4995.42 | 1.78% | | 301392 | 汇成真空 | 122.13 | 574.53 | -4.54 | -3.58% | 13819 | 17038.7 | 3.39% | | 920374 | 云里物里 | 24.96 | 228.66 | -0.94 | -3.63% | 13198 | 3324.221 | 3.87% | | 002888 | 惠威科技 | 22.04 | 192.90 | -0.85 | -3.71% | 117375 | 25760.46 | 15.67% | | 300503 | 昊志机电 | 29.54 | 73.64 | -1.14 | -3.72% | 105758 | 31551.81 | 4.39% | | 002611 | 东方精工 | 19.48 | 34.82 | -0.76 | -3.75% | 1099927 | 216634.2 | 10.98% | | 003003 | 天元股份 | 13.89 | 38.93 | -0.55 | -3.81% | 175317 | 24181.73 | 14.88% | | 301325 | 曼恩斯特 | 50.43 | -105.28 | -2.04 | -3.89% | 22178 | 11328.04 | 3.83% | | 688210 | 统联精密 | 53.42 | 305.17 | -2.18 | -3.92% | 15015.11 | 8144.094 | 0.93% | | 300793 | 佳禾智能 | 17.90 | -3470.14 | -0.74 | -3.97% | 221113 | 39754.04 | 5.94% | | 300545 | 联得装备 | 34.24 | 43.92 | -1.42 | -3.98% | 181032 | 62406.32 | 15.14% | | 301111 | 粤万年青 | 24.11 | -213.51 | -1.00 | -3.98% | 177481 | 42662.33 | 11.09% | | 002249 | 大洋电机 | 10.82 | 25.03 | -0.45 | -3.99% | 1007589 | 110387.5 | 5.47% | | 688683 | 莱尔科技 | 30.72 | 117.50 | -1.28 | -4.00% | 6637.74 | 2089.818 | 0.43% | | 300689 | 澄天伟业 | 47.30 | 231.84 | -1.99 | -4.04% | 9281 | 4453.94 | 0.92% | | 300438 | 鹏辉能源 | 55.51 | -140.82 | -2.34 | -4.04% | 201814 | 113261.5 | 4.99% | | 002681 | 奋达科技 | 7.25 | -300.56 | -0.31 | -4.10% | 987182 | 71875.72 | 6.44% | | 603063 | 禾望电气 | 30.94 | 27.15 | -1.33 | -4.12% | 198282 | 61820.81 | 4.33% | | 301489 | 思泉新材 | 171.95 | 187.05 | -7.62 | -4.24% | 25063 | 43746.88 | 5.27% | | 300607 | 拓斯达 | 28.60 | -66.57 | -1.30 | -4.35% | 102092 | 29418.45 | 3.07% | | 920957 | 汉维科技 | 13.49 | 291.00 | -0.62 | -4.39% | 11055 | 1523.67 | 2.59% | | 301638 | 南网数字 | 22.65 | 93.31 | -1.08 | -4.55% | 400217 | 92142.81 | 17.03% | | 300962 | 中金辐照 | 17.94 | 46.08 | -0.91 | -4.83% | 80481 | 14570.21 | 3.05% | | 920821 | 则成电子 | 28.42 | 196.84 | -1.45 | -4.85% | 38086 | 10835.51 | 5.23% | | 002789 | *ST建艺 | 10.57 | -1.44 | -0.55 | -4.95% | 67883 | 7263.58 | 4.34% | | 301322 | 绿通科技 | 27.78 | 45.31 | -1.45 | -4.96% | 20412 | 5750.64 | 2.24% | | 300686 | 智动力 | 15.86 | -29.75 | -0.86 | -5.14% | 185809 | 29728.62 | 10.95% | | 301488 | 豪恩汽电 | 133.94 | 128.38 | -7.33 | -5.19% | 23683 | 32236.76 | 10.12% | | 300576 | 容大感光 | 38.85 | 122.68 | -2.14 | -5.22% | 411150 | 161164.3 | 17.67% | | 301413 | 安培龙 | 132.76 | 139.92 | -7.63 | -5.43% | 35524 | 47910.84 | 6.18% | | 002759 | 天际股份 | 40.01 | -15.75 | -2.64 | -6.19% | 771098 | 316200.3 | 15.39% | | 002806 | 华锋股份 | 13.57 | 41.01 | -0.97 | -6.67% | 291294 | 39772.29 | 16.73% | | 301510 | 固高科技 | 34.16 | 208.20 | -2.52 | -6.87% | 169444 | 59180.4 | 6.07% | | 688227 | 品高股份 | 75.00 | -168.82 | -5.78 | -7.16% | 73570.76 | 55770.74 | 6.51% | | 002862 | 实丰文化 | 23.02 | -71.90 | -2.08 | -8.29% | 239108 | 55936.24 | 18.94% |
|