|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST柳化(600423)广西壮族自治区上涨家数:22下跌家数:17平均涨幅:+0.19%平均换手:1.89%总成交额:55.23亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603869 | ST智知 | 7.99 | 296.47 | +0.26 | +3.36% | 5921 | 469.57 | 0.12% | | 002329 | 皇氏集团 | 3.86 | -6.20 | +0.12 | +3.21% | 423139 | 16131.96 | 6.49% | | 600252 | 中恒集团 | 2.26 | -17.19 | +0.07 | +3.20% | 676683.1 | 15094.77 | 2.13% | | 920885 | 星辰科技 | 13.50 | 81.63 | +0.39 | +2.97% | 52220 | 7193.242 | 5.87% | | 600368 | 五洲交通 | 4.28 | 12.77 | +0.08 | +1.90% | 207005 | 8801.1 | 1.29% | | 002175 | *ST东智 | 2.33 | -80.36 | +0.04 | +1.75% | 78564 | 1840.36 | 0.62% | | 002696 | 百洋股份 | 11.25 | -30.86 | +0.19 | +1.72% | 479950 | 53301.91 | 14.36% | | 301379 | 天山电子 | 15.16 | 43.97 | +0.20 | +1.34% | 27597 | 4208.46 | 1.26% | | 920837 | 华原股份 | 10.17 | 16.61 | +0.12 | +1.19% | 3125 | 319.4356 | 0.23% | | 301027 | 华蓝集团 | 14.20 | -58.64 | +0.15 | +1.07% | 14301 | 2042.35 | 1.12% | | 920059 | 双英集团 | 11.11 | 12.72 | +0.09 | +0.82% | 5633 | 627.4959 | 0.81% | | 600423 | *ST柳化 | 2.52 | -220.40 | +0.02 | +0.80% | 10044 | 253.71 | 0.13% | | 000703 | 恒逸石化 | 12.48 | 6.38 | +0.09 | +0.73% | 240347 | 30107.77 | 0.59% | | 000716 | 黑芝麻 | 5.28 | 298.35 | +0.03 | +0.57% | 297922 | 15749.83 | 4.03% | | 600310 | 广西能源 | 4.29 | -1265.00 | +0.02 | +0.47% | 263398 | 11396.89 | 1.80% | | 601368 | 绿城水务 | 4.56 | 31.38 | +0.02 | +0.44% | 35924 | 1639.93 | 0.41% | | 000978 | 桂林旅游 | 6.16 | -297.33 | +0.02 | +0.33% | 87381 | 5411.9 | 1.87% | | 002166 | 莱茵生物 | 6.23 | 34.00 | +0.02 | +0.32% | 32529 | 2024.84 | 0.44% | | 601003 | 柳钢股份 | 3.25 | 196.26 | +0.01 | +0.31% | 56588 | 1837.07 | 0.21% | | 002592 | ST八菱 | 5.56 | 20.59 | +0.01 | +0.18% | 3332 | 186.44 | 0.13% | | 000608 | 阳光股份 | 5.89 | -22.53 | +0.01 | +0.17% | 71282 | 4220.41 | 1.24% | | 300518 | 新迅达 | 19.97 | -27.56 | +0.03 | +0.15% | 19472 | 3938.32 | 0.98% | | 000833 | 粤桂股份 | 17.04 | 12.17 | 0.00 | 0.00% | 62865 | 10746.34 | 1.39% | | 000911 | *ST广糖 | 4.66 | -10.17 | 0.00 | 0.00% | 23550 | 1094.09 | 0.59% | | 600538 | 国发股份 | 4.17 | -23.95 | 0.00 | 0.00% | 51074 | 2154.02 | 0.97% | | 600712 | 南宁百货 | 4.81 | -55.89 | 0.00 | 0.00% | 49571 | 2401.8 | 0.92% | | 920023 | *ST田野 | 1.30 | -23.51 | 0.00 | 0.00% | 9789 | 127.3141 | 0.36% | | 603166 | 福达股份 | 10.29 | 20.45 | -0.01 | -0.10% | 46921 | 4910.7 | 0.73% | | 600936 | 北投科技 | 3.68 | -1572.04 | -0.01 | -0.27% | 94736 | 3523.75 | 0.57% | | 300422 | 博世科 | 3.47 | -3.45 | -0.01 | -0.29% | 37502 | 1312.79 | 0.73% | | 000750 | 国海证券 | 3.44 | 31.88 | -0.01 | -0.29% | 110205 | 3806.21 | 0.19% | | 600236 | 桂冠电力 | 9.01 | 18.99 | -0.03 | -0.33% | 36935 | 3338.73 | 0.05% | | 600249 | 两面针 | 4.81 | -58.08 | -0.02 | -0.41% | 23479 | 1136.05 | 0.43% | | 920038 | 森合高科 | 31.01 | 13.39 | -0.13 | -0.42% | 5344 | 1660.69 | 1.00% | | 601996 | 丰林集团 | 2.13 | -11.60 | -0.01 | -0.47% | 110774 | 2386.81 | 0.99% | | 000582 | 北部湾港 | 8.29 | 20.06 | -0.07 | -0.84% | 107803 | 8982.351 | 0.50% | | 603368 | 柳药集团 | 16.94 | 10.84 | -0.17 | -0.99% | 47742 | 8078.5 | 1.20% | | 600556 | 天下秀 | 4.87 | -81.22 | -0.05 | -1.02% | 360367 | 17763.81 | 1.99% | | 002956 | 西麦食品 | 20.05 | 23.54 | -0.28 | -1.38% | 26282 | 5307.6 | 0.84% | | 000953 | 中哲精化 | 4.78 | -6355.87 | -0.07 | -1.44% | 36016 | 1745.33 | 0.98% | | 000528 | 柳工 | 8.31 | 11.50 | -0.14 | -1.66% | 125438 | 10478.72 | 0.61% | | 600301 | 华锡有色 | 44.92 | 24.08 | -0.77 | -1.69% | 22820 | 10329.38 | 0.83% | | 002929 | 润建股份 | 61.37 | 228.82 | -1.74 | -2.76% | 313264 | 198566.8 | 14.46% | | 002275 | 桂林三金 | 17.44 | 24.27 | -0.76 | -4.18% | 386097 | 65639.72 | 6.84% |
|