中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
柳化股份(600423)化学原料和化学制品制造业上涨家数:210下跌家数:138平均涨幅:+0.63%平均换手:1.82%总成交额:491.62亿元
更新时间：2025-09-30 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学38.6073.11+4.24+12.34%12904349616.4224.15%
002513蓝丰生化10.40-23.42+0.95+10.05%40435541780.315.25%
603026石大胜华51.80-154.59+4.71+10.00%18295293063.739.03%
603810丰山集团17.28202.86+1.57+9.99%9553916343.485.78%
002759天际股份19.72-7.69+1.79+9.98%1023110199601.320.42%
002629仁智股份7.96168.17+0.72+9.94%226021178166.35%
003002壶化股份24.9528.81+1.85+8.01%7134217353.93.90%
603077和邦生物2.09-169.28+0.14+7.18%423881988953.964.80%
688353华盛锂电47.40-43.23+3.11+7.02%85635.1441184.357.19%
002407多氟多20.73-77.44+1.33+6.86%1688947348384.615.63%
301349信德新材40.97-461.10+2.27+5.87%4024316435.678.23%
603650彤程新材44.5548.12+2.34+5.54%17990378030.873.01%
000691*ST亚太12.41-35.02+0.59+4.99%21033325874.236.51%
688275万润新能68.82-11.86+3.18+4.84%111486.777022.2313.18%
002895川恒股份29.1915.58+1.33+4.77%12832536705.992.15%
301209联合化学114.96206.23+5.08+4.62%2617930019.244.81%
300192科德教育19.0746.31+0.74+4.04%16967432408.165.23%
301292海科新源21.10-23.57+0.79+3.89%13032727391.5315.32%
000510新金路5.64-51.25+0.21+3.87%30472716982.435.02%
300537广信材料25.83-115.73+0.91+3.65%10685127591.227.42%
603067振华股份18.6925.07+0.62+3.43%11168220705.331.57%
603867新化股份32.9027.85+1.07+3.36%4405914402.82.28%
002211ST宏达3.69-47.55+0.11+3.07%680472480.491.57%
688625呈和科技37.3026.03+1.11+3.07%23918.138946.8931.27%
300037新宙邦51.6838.26+1.53+3.05%197717101993.83.66%
688157松井股份36.9599.72+1.07+2.98%14047.735199.0670.90%
000408藏格矿业57.5429.30+1.65+2.95%8674249901.270.55%
301487盟固利27.97-168.28+0.80+2.94%14848441451.275.44%
834033康普化学19.1857.46+0.54+2.90%92731780.2641.12%
002145中核钛白5.6941.66+0.16+2.89%66723137499.491.79%
688639华恒生物33.9554.89+0.95+2.88%24713.718241.9980.99%
688199久日新材26.43-85.33+0.72+2.80%26449.086959.5831.64%
002409雅克科技74.8940.74+1.99+2.73%148209110633.84.65%
603938三孚股份14.4389.78+0.38+2.70%326814681.780.85%
600714金瑞矿业11.7856.30+0.31+2.70%598447035.862.08%
002250联化科技10.9231.80+0.28+2.63%27567030179.253.04%
300655晶瑞电材14.95-152.97+0.38+2.61%50928575562.435.04%
603931格林达29.8045.75+0.75+2.58%3528410446.981.77%
605589圣泉集团32.8626.81+0.81+2.53%18785362585.792.41%
002805丰元股份14.53-7.75+0.35+2.47%10858215760.663.90%
002312川发龙蟒10.8742.96+0.24+2.26%28776631297.551.53%
300343ST联创5.09117.56+0.11+2.21%679883429.350.64%
000818航锦科技23.85-15.77+0.51+2.19%17758642559.482.70%
000792盐湖股份20.6321.98+0.42+2.08%501389103696.50.95%
300568星源材质14.4487.24+0.29+2.05%57024382258.754.70%
603980吉华集团5.7352.62+0.11+1.96%19531211227.772.89%
301108洁雅股份32.01141.52+0.61+1.94%74382385.951.15%
300927江天化学26.1813.85+0.49+1.91%172714494.861.23%
300429强力新材14.40-38.65+0.26+1.84%12737918352.73.20%
002601龙佰集团19.5525.46+0.35+1.82%9937119259.310.50%
600078澄星股份6.79-27.50+0.12+1.80%538543658.770.81%
600989宝丰能源17.5614.72+0.31+1.80%27584248326.110.38%
603790雅运股份24.4779.78+0.42+1.75%201664876.741.05%
688129东来技术23.4130.39+0.40+1.74%8028.541889.5780.67%
600367红星发展17.5641.61+0.30+1.74%14210224794.464.41%
831304迪尔化工13.5735.17+0.23+1.72%6781917.2170.86%
600610中毅达11.43297.34+0.19+1.69%9310110611.171.31%
605183确成股份20.4915.35+0.33+1.64%118162406.180.29%
300214日科化学7.60-143.14+0.12+1.60%490253735.721.21%
300801泰和科技26.8147.73+0.42+1.59%4512712101.563.31%
002246北化股份21.71272.38+0.34+1.59%13210628577.782.41%
300637扬帆新材13.56-1909.53+0.21+1.57%451086090.141.92%
002942新农股份18.7436.45+0.29+1.57%80041495.110.58%
300758七彩化学13.6250.18+0.21+1.57%355244814.950.97%
300740水羊股份21.6966.37+0.33+1.54%7243815800.182.02%
300054鼎龙股份36.4656.21+0.55+1.53%12045143993.561.64%
603639海利尔14.6322.53+0.22+1.53%194182838.910.57%
600141兴发集团27.6620.04+0.41+1.50%10285528399.630.93%
300891惠云钛业9.48-399.74+0.14+1.50%473894475.491.43%
300804广康生化39.0869.29+0.57+1.48%90943551.893.31%
001333光华股份24.1823.37+0.35+1.47%150603637.633.42%
603968醋化股份12.02-43.13+0.17+1.43%147821772.080.72%
300398飞凯材料26.0343.00+0.36+1.40%24767364132.454.39%
600623华谊集团8.7320.19+0.12+1.39%11606110156.620.62%
002125湘潭电化15.2833.52+0.21+1.39%53834582174.898.55%
920016中草香料21.3080.69+0.29+1.38%50311072.9591.49%
603181皇马科技18.4525.51+0.25+1.37%15103227864.442.57%
300200高盟新材10.4535.38+0.14+1.36%540155621.761.28%
688350富淼科技22.73-291.69+0.30+1.34%4880.731103.2490.40%
688356键凯科技94.74239.94+1.24+1.33%26392485.9820.44%
600389江山股份26.1228.69+0.34+1.32%254026633.210.59%
301256华融化学10.8958.49+0.14+1.30%531985756.341.11%
301665泰禾股份29.1238.28+0.37+1.29%90682643.512.53%
002539云图控股10.3114.45+0.13+1.28%9913110171.161.12%
301118恒光股份24.97-91.83+0.31+1.26%189394727.811.80%
001218丽臣实业20.4923.80+0.25+1.24%81331659.80.88%
603260合盛硅业49.33159.63+0.60+1.23%3467317161.340.29%
300121阳谷华泰15.7139.08+0.19+1.22%7215611391.021.67%
603125常青科技16.8139.72+0.20+1.20%120092008.91.19%
002136安纳达10.95-39.09+0.13+1.20%218312376.771.02%
300236上海新阳62.5178.32+0.74+1.20%9106356654.753.27%
603906龙蟠科技16.91-23.24+0.20+1.20%27472346090.744.86%
688690纳微科技28.79115.00+0.34+1.20%27006.677725.2250.67%
002538司尔特5.2618.88+0.06+1.15%872664597.831.02%
603928兴业股份15.9472.58+0.18+1.14%403586413.31.54%
300132青松股份6.2042.57+0.07+1.14%433572683.650.85%
300505川金诺20.7419.87+0.23+1.12%9990520576.964.60%
002258利尔化学12.9126.30+0.14+1.10%8218510607.131.03%
300596利安隆39.2220.13+0.42+1.08%238839330.521.07%
600800渤海化学3.83-6.30+0.04+1.06%523301991.540.47%
300041回天新材11.9762.25+0.12+1.01%25904730953.774.76%
301283聚胶股份42.3233.40+0.42+1.00%50762135.471.11%
603086先达股份9.1337.79+0.09+1.00%514194695.081.18%
300798锦鸡股份8.21-661.08+0.08+0.98%480523942.021.29%
834261一诺威15.5520.93+0.15+0.97%88101367.1330.52%
002386天原股份5.23-14.99+0.05+0.97%1118115866.070.86%
000422湖北宜化14.6746.95+0.14+0.96%45867567850.244.34%
600096云天化26.439.17+0.25+0.95%22609260076.471.24%
603110东方材料18.14408.75+0.17+0.95%10546619087.965.24%
300721怡达股份14.25-35.56+0.13+0.92%164532338.871.19%
837023芭薇股份17.8441.81+0.16+0.90%65791174.2691.03%
301238瑞泰新材22.30279.70+0.20+0.90%153431344412.09%
300082奥克股份7.90-94.00+0.07+0.89%1187109347.871.75%
603630拉芳家化23.91510.48+0.21+0.89%119822853.120.53%
688737中自科技22.95-62.78+0.20+0.88%9235.0992111.760.77%
603823百合花15.0535.73+0.13+0.87%630439440.251.53%
300481濮阳惠成15.1129.46+0.13+0.87%318244792.141.10%
000830鲁西化工14.2716.76+0.12+0.85%8659612365.470.45%
002068黑猫股份10.90-226.88+0.09+0.83%10652111580.171.45%
300848美瑞新材16.1680.90+0.13+0.81%70901145.080.28%
300957贝泰妮45.5572.55+0.35+0.77%150536834.570.36%
688116天奈科技68.79100.25+0.52+0.76%89969.5561993.332.61%
003022联泓新科21.21111.37+0.16+0.76%6744114324.040.51%
002666德联集团5.3354.06+0.04+0.76%665733549.771.33%
003042中农联合16.20-26.63+0.12+0.75%101541643.470.80%
002096易普力13.7322.10+0.10+0.73%284453892.450.41%
301393昊帆生物52.2839.18+0.38+0.73%41462160.110.98%
301618长联科技56.42102.16+0.41+0.73%31421773.491.39%
002545东方铁塔13.8121.96+0.10+0.73%8060511195.190.71%
600273嘉化能源8.3910.75+0.06+0.72%687705744.840.51%
920489佳先股份22.67-3626.44+0.16+0.71%230335196.8962.69%
600315上海家化26.28-21.94+0.18+0.69%181594739.460.27%
600844金煤科技2.96-11.21+0.02+0.68%350271034.580.43%
600691潞化科技2.97-11.33+0.02+0.68%2430517203.981.02%
002319乐通股份11.89-238.47+0.08+0.68%135591611.060.68%
002496*ST辉丰1.58-13.35+0.01+0.64%40494636.30.36%
001231农心科技20.6732.29+0.13+0.63%74641546.271.50%
002741光华科技22.32-65.11+0.14+0.63%9345421064.312.19%
300285国瓷材料22.4136.87+0.14+0.63%8957920264.551.06%
301035润丰股份78.7526.84+0.49+0.63%91407222.770.33%
688267中触媒27.8727.91+0.17+0.61%5333.011487.3030.30%
603192汇得科技21.4923.26+0.13+0.61%751716130.54%
605033美邦股份22.11116.91+0.13+0.59%66241465.891.96%
301036双乐股份34.1134.56+0.20+0.59%46461582.670.66%
301069凯盛新材22.45104.39+0.13+0.58%354007937.540.90%
002917金奥博13.8434.59+0.08+0.58%143451983.780.55%
002637赞宇科技10.5135.03+0.06+0.57%235202472.180.53%
300437清水源8.96-56.32+0.05+0.56%178121591.311.01%
603062麦加芯彩55.5624.30+0.31+0.56%80724504.392.13%
603977国泰集团12.8548.23+0.07+0.55%435435570.660.70%
002802洪汇新材12.9644.15+0.07+0.54%7746997.730.43%
301092争光股份29.9138.78+0.16+0.54%3261974.360.54%
836957汉维科技14.96310.80+0.08+0.54%5719863.6721.34%
600727鲁北化工7.4920.55+0.04+0.54%170661275.130.32%
001255博菲电气32.56126.32+0.17+0.52%68882245.43.71%
603310巍华新材17.5737.89+0.09+0.51%69871225.010.38%
002643万润股份13.8151.15+0.07+0.51%681859403.210.75%
002391长青股份5.99-40.08+0.03+0.50%293831756.620.63%
000525红太阳6.1550.40+0.03+0.49%631403879.040.64%
600955维远股份14.46-54.22+0.07+0.49%82201188.540.15%
300261雅本化学7.11-31.95+0.03+0.42%436173109.080.47%
873527夜光明19.3349.93+0.08+0.42%1419274.27570.39%
603722阿科力43.85-159.03+0.18+0.41%80203518.440.84%
301220亚香股份42.1636.47+0.17+0.40%53042236.130.81%
603948建业股份25.2220.72+0.10+0.40%135053412.780.83%
600328中盐化工7.7887.26+0.03+0.39%501923902.530.34%
000545金浦钛业2.69-6.47+0.01+0.37%3141468376.783.19%
603378亚士创能5.67-4.84+0.02+0.35%182391034.470.43%
002809红墙股份11.4185.84+0.04+0.35%134071526.520.96%
603983丸美生物39.7345.41+0.13+0.33%67652690.960.17%
300019硅宝科技21.4129.03+0.07+0.33%442089506.881.31%
603041美思德12.3456.61+0.04+0.33%63307790.35%
603217元利科技22.2722.35+0.07+0.32%129652878.930.62%
603004鼎龙科技24.2832.11+0.07+0.29%140123403.292.38%
301371敷尔佳24.7923.43+0.07+0.28%50341246.250.65%
002170芭田股份10.7114.48+0.03+0.28%11460812299.241.46%
002734利民股份17.9024.79+0.05+0.28%7290513089.621.82%
002057中钢天源10.8837.89+0.03+0.28%14991616320.841.99%
301286侨源股份26.0854.30+0.07+0.27%3265850.10.20%
688106金宏气体19.6676.82+0.05+0.25%47404.469301.9130.98%
000920沃顿科技12.5326.35+0.03+0.24%386564849.520.92%
605399晨光新材12.66-814.25+0.03+0.24%7654968.150.25%
002827高争民爆38.3265.41+0.09+0.24%150285738.750.54%
002165红宝丽8.54139.33+0.02+0.23%907827763.331.25%
301300远翔新材38.9836.77+0.09+0.23%29841170.510.96%
688602康鹏科技8.70-166.12+0.02+0.23%46651.834053.9021.80%
688758赛分科技17.7873.50+0.04+0.23%5167.07918.42371.22%
001207联科科技22.8116.14+0.05+0.22%89942052.010.46%
002092中泰化学4.61-12.87+0.01+0.22%840933867.580.33%
688269凯立新材39.5248.26+0.08+0.20%9768.0993869.4150.75%
603155新亚强15.8654.62+0.03+0.19%86981378.80.28%
300243瑞丰高材10.84268.76+0.02+0.18%171261853.670.88%
300174元力股份16.7423.91+0.03+0.18%341185730.410.94%
300834星辉环材22.8860.64+0.04+0.18%3128716.820.16%
605366宏柏新材6.08-57.86+0.01+0.16%178781085.960.27%
300741华宝股份18.44-28.80+0.03+0.16%2934540.770.05%
002361神剑股份6.17149.11+0.01+0.16%626113877.090.77%
000707双环科技6.36-98.40+0.01+0.16%15636994.640.34%
002909集泰股份6.51479.80+0.01+0.15%202981321.140.53%
605008长鸿高科14.68-14123.90+0.02+0.14%199932915.290.31%
603330天洋新材7.83-15.48+0.01+0.13%444273486.341.09%
600319亚星化学8.32-24.59+0.01+0.12%307112562.50.79%
870866绿亨科技9.2035.52+0.01+0.11%5549510.76750.59%
001217华尔泰11.9986.55+0.01+0.08%233622786.460.71%
002810山东赫达13.2421.86+0.01+0.08%106931421.010.33%
603605珀莱雅80.8519.42+0.03+0.04%1546112514.730.39%
300886华业香料28.2572.02+0.01+0.04%42821212.180.98%
603285键邦股份28.6434.99+0.01+0.03%4801613519.377.71%
301585蓝宇股份33.1747.37+0.01+0.03%2575853.790.99%
603395红四方34.01163.67+0.01+0.03%59752034.231.11%
000635英力特8.36-6.160.000.00%9659805.990.32%
000822山东海化5.54-11.190.000.00%222171231.630.25%
000912泸天化4.20-573.530.000.00%17933752.960.11%
600135乐凯胶片7.25-48.120.000.00%199051442.580.36%
600409三友化工5.5847.090.000.00%986595529.340.48%
600746江苏索普7.1842.450.000.00%11049793.370.09%
002226江南化工6.7919.980.000.00%15558910539.080.59%
002470金正大1.72-30.220.000.00%1646542835.470.50%
002497雅化集团14.7058.280.000.00%29786844003.522.81%
603188亚邦股份4.13-8.690.000.00%335681384.660.59%
603599广信股份11.9015.100.000.00%228982724.470.25%
002783凯龙股份9.8025.760.000.00%380903735.980.86%
300641正丹股份21.797.570.000.00%245245346.370.46%
603681永冠新材16.6729.360.000.00%214053555.431.12%
300821东岳硅材9.23328.290.000.00%480534452.350.40%
605166聚合顺11.6314.180.000.00%222182582.950.71%
301059金三江11.3243.070.000.00%7699871.680.33%
301065本立科技23.0736.110.000.00%48641119.370.56%
688585上纬新材--------------
301373凌玮科技31.8024.830.000.00%464614771.21%
601065江盐集团8.3315.820.000.00%11084923.390.27%
688550瑞联新材50.1927.02-0.01-0.02%12431.346257.2750.72%
603585苏利股份18.1854.41-0.01-0.05%5182942.410.28%
603737三棵树47.8763.32-0.03-0.06%146767022.710.20%
301037保立佳14.77-17.49-0.01-0.07%82501216.771.21%
000902新洋丰13.9411.44-0.01-0.07%432066025.960.38%
300522世名科技13.63429.87-0.01-0.07%540587363.282.05%
600160巨化股份39.5733.59-0.03-0.08%293070115796.71.09%
002037保利联合10.57163.42-0.01-0.09%243852581.30.50%
300387富邦科技8.9330.42-0.01-0.11%123301101.430.43%
002915中欣氟材26.66-55.27-0.03-0.11%11063129651.223.84%
002469三维化学8.7418.99-0.01-0.11%330242891.880.53%
600426华鲁恒升26.0917.06-0.03-0.11%5384914055.30.25%
830974凯大催化8.6563.24-0.01-0.12%8436731.31690.66%
603065宿迁联盛8.32125.49-0.01-0.12%8125675.510.41%
000565渝三峡A8.151008.34-0.01-0.12%241621975.150.56%
688571杭华股份7.8626.54-0.01-0.13%11594.87911.23650.27%
002094青岛金王7.76142.19-0.01-0.13%620964827.980.90%
600378昊华科技30.5833.86-0.04-0.13%4038212369.090.38%
300910瑞丰新材53.3820.42-0.07-0.13%129756949.630.63%
301090华润材料7.59-21.69-0.01-0.13%138231049.130.09%
000953河化股份7.2633.04-0.01-0.14%296392155.040.81%
300107建新股份7.15314.34-0.01-0.14%199651434.480.58%
002669康达新材13.95-30.56-0.02-0.14%370085170.221.23%
300575中旗股份6.57-34.15-0.01-0.15%576663788.611.68%
002274华昌化工6.3174.03-0.01-0.16%269071699.160.29%
002442龙星科技6.2324.51-0.01-0.16%164951029.260.34%
600230沧州大化12.29231.44-0.02-0.16%254453131.460.61%
300405科隆股份6.11-30.24-0.01-0.16%253481548.451.16%
002591恒大高新5.89-63.17-0.01-0.17%320301888.81.43%
600249两面针5.8840.69-0.01-0.17%376722215.630.68%
603276恒兴新材17.40112.43-0.03-0.17%4844842.980.64%
600470六国化工5.56-18.90-0.01-0.18%322971799.460.62%
600596新安股份10.66-1239.17-0.02-0.19%587246278.880.44%
301212联盛化学25.91148.53-0.05-0.19%2841735.210.30%
600618氯碱化工10.3613.86-0.02-0.19%293213050.890.39%
600352浙江龙盛9.9115.68-0.02-0.20%650756452.610.20%
002919名臣健康14.84144.25-0.03-0.20%84031249.080.32%
000301东方盛虹9.37-27.79-0.02-0.21%495644635.640.07%
301077星华新材27.9929.43-0.06-0.21%208135778.272.18%
300067安诺其4.66-157.78-0.01-0.21%829393878.340.88%
002588史丹利9.2211.51-0.02-0.22%282062606.090.33%
603227雪峰科技9.1019.15-0.02-0.22%595655429.330.61%
002758浙农股份8.9211.50-0.02-0.22%180731618.10.35%
301555惠柏新材30.2761.13-0.07-0.23%72472201.341.50%
920819颖泰生物4.26-10.60-0.01-0.23%240631028.590.20%
601568北元集团3.9166.53-0.01-0.26%403031574.890.10%
600223福瑞达7.7335.04-0.02-0.26%240321852.440.24%
301395仁信新材11.0949.68-0.03-0.27%5702633.460.44%
600423柳化股份3.62160.94-0.01-0.28%285391034.460.36%
301149隆华新材10.8429.70-0.03-0.28%115981257.660.44%
603281江瀚新材24.6918.42-0.07-0.28%2893715.090.11%
002753永东股份6.9126.05-0.02-0.29%11876823.090.49%
000731四川美丰6.7933.46-0.02-0.29%188311279.90.34%
300796贝斯美9.93-243.81-0.03-0.30%198401976.480.55%
300535达威股份19.47-74.47-0.06-0.31%72591412.40.95%
000553安道麦A6.47-7.22-0.02-0.31%12757826.430.06%
300610晨化股份11.8526.25-0.04-0.34%148191761.290.92%
300055万邦达5.77135.68-0.02-0.35%325561881.340.51%
002986宇新股份11.1233.70-0.04-0.36%7665853.20.25%
301076新瀚新材52.54148.33-0.19-0.36%4170022018.13.80%
003017大洋生物32.5132.97-0.12-0.37%99263236.481.43%
300856科思股份13.2230.49-0.05-0.38%105711400.050.23%
601216君正集团5.2513.80-0.02-0.38%29201715340.360.35%
002398垒知集团4.9881.42-0.02-0.40%260581300.810.45%
000881中广核技7.46-18.79-0.03-0.40%267402000.960.32%
000990诚志股份7.28141.36-0.03-0.41%536333915.550.44%
600935华塑股份2.40-21.31-0.01-0.41%846792034.940.24%
836419万德股份13.9979.79-0.06-0.43%2743383.510.44%
600075新疆天业4.53145.46-0.02-0.44%505522293.120.30%
000893亚钾国际38.0822.92-0.17-0.44%3909014989.640.48%
688359三孚新科66.55-224.18-0.30-0.45%8019.365373.6220.82%
002054德美化工6.6547.19-0.03-0.45%276441840.20.72%
600500中化国际4.20-4.04-0.02-0.47%693522921.180.19%
603078江化微20.9089.74-0.10-0.48%9970920921.742.59%
301100风光股份20.77-50.82-0.10-0.48%104322171.621.19%
601678滨化股份4.1337.66-0.02-0.48%728393016.810.36%
300487蓝晓科技57.7135.40-0.29-0.50%172349964.420.56%
688716中研股份45.52192.38-0.23-0.50%18373.398399.2592.63%
301190善水科技28.84132.88-0.15-0.52%149724298.910.94%
603213镇洋发展13.4544.08-0.07-0.52%90331216.590.20%
301429森泰股份19.1140.71-0.10-0.52%3165605.250.72%
600309万华化学65.5918.70-0.35-0.53%10814571062.160.35%
002440闰土股份7.0330.55-0.04-0.57%368802600.50.39%
002326永太科技17.54-35.50-0.10-0.57%25497945164.133.15%
603120肯特催化41.2140.14-0.24-0.58%49342043.172.23%
002360同德化工5.04-18.99-0.03-0.59%302681532.640.92%
002408齐翔腾达4.81-162.57-0.03-0.62%434912097.960.16%
000683博源化工6.2417.25-0.04-0.64%19994512546.770.60%
688378奥来德24.64239.70-0.16-0.65%38005.119406.0821.58%
002004华邦健康4.50-39.77-0.03-0.66%459882077.930.24%
000930中粮科技5.91154.76-0.04-0.67%410162426.560.22%
300135宝利国际4.36714.14-0.03-0.68%929474075.981.01%
002749国光股份14.8818.25-0.11-0.73%5424808.910.12%
002632道明光学10.5934.74-0.08-0.75%22390524353.13.85%
600165*ST宁科3.89-9.35-0.03-0.77%372131450.250.54%
300955嘉亨家化28.37-56.76-0.23-0.80%161684662.651.60%
002455百川股份7.3672.00-0.06-0.81%1091688061.462.10%
603879永悦科技6.13-15.01-0.05-0.81%458982844.541.28%
600731湖南海利7.1913.06-0.06-0.83%400102893.80.72%
601208东材科技20.1697.03-0.17-0.84%19469240059.541.91%
603916苏博特10.5042.29-0.09-0.85%252162663.020.60%
832471美邦科技15.02-43.47-0.13-0.86%73591104.5761.39%
002584西陇科学9.02-93.84-0.09-0.99%25208122723.245.38%
300072海新能科3.69-13.06-0.04-1.07%1237734607.60.53%
300225*ST金泰5.3094.64-0.06-1.12%381742031.70.80%
002215诺普信13.0419.26-0.15-1.14%8162110703.731.04%
002648卫星化学19.089.51-0.22-1.14%16864432243.440.50%
301216万凯新材19.72-38.59-0.23-1.15%7358914632.811.31%
603379三美股份58.4925.70-0.71-1.20%3906422959.010.64%
603382海阳科技35.0037.97-0.43-1.21%99023483.562.79%
605020永和股份28.1533.83-0.35-1.23%6766319155.691.40%
603255鼎际得37.52-381.96-0.47-1.24%624623651.03%
600722金牛化工6.3781.68-0.08-1.24%715224580.131.05%
001358兴欣新材31.7054.38-0.40-1.25%74702379.841.47%
603010万盛股份10.51113.72-0.14-1.31%402304246.230.68%
002109兴化股份3.74-15.25-0.05-1.32%548352058.710.43%
001328登康口腔37.9137.53-0.51-1.33%79052997.631.84%
300109新开源17.6331.08-0.26-1.45%562359952.131.25%
603360百傲化学24.3263.03-0.37-1.50%6705716415.870.95%
603193润本股份28.0936.94-0.44-1.54%201815704.381.95%
300684中石科技40.8246.99-0.65-1.57%8185933733.64.03%
603822嘉澳环保78.65-16.31-1.28-1.60%82886558.421.08%
600486扬农化工70.6022.99-1.23-1.71%94446712.460.23%
300665飞鹿股份9.83-16.46-0.18-1.80%634426269.672.91%
603172万丰股份17.7647.04-0.33-1.82%123922204.832.47%
838402硅烷科技12.10-134.68-0.23-1.87%803469711.6991.90%
002748世龙实业9.9738.80-0.19-1.87%26083826852.1310.87%
000985大庆华科19.51159.71-0.40-2.01%15767833646.712.16%
300727润禾材料37.8260.56-0.78-2.02%2918811129.531.80%
688357建龙微纳39.4851.28-0.82-2.03%25452.939995.0652.54%
002476宝莫股份5.7053.39-0.14-2.40%1484178495.222.43%
600370三房巷2.13-13.46-0.06-2.74%51639111050.121.33%
002971和远气体35.3895.07-1.12-3.07%3182411416.81.98%
301617博苑股份70.2349.41-2.73-3.74%1898513531.795.68%
603683晶华新材32.94148.90-1.55-4.49%4566115232.441.76%
605566福莱蒽特27.57128.16-1.35-4.67%331679218.032.49%
920015锦华新材50.35---2.65-5.00%8808044821.9528.38%
002453华软科技7.46-18.97-0.44-5.57%870908.964639.2914.21%

转至柳化股份（600423）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。