中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长虹美菱(000521)安徽省上涨家数:119下跌家数:54平均涨幅:+0.75%平均换手:2.08%总成交额:369.73亿元
更新时间：2025-12-05 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600218全柴动力11.2053.91+1.02+10.02%44712648946.1710.26%
000859国风新材9.13-139.04+0.83+10.00%81470873695.959.09%
002969嘉美包装4.3227.85+0.39+9.92%33635213846.313.54%
603308应流股份41.0078.76+2.54+6.60%20500182748.353.02%
603011合锻智能21.01-73.67+1.11+5.58%33678469311.156.81%
600444国机通用19.4661.22+0.94+5.08%8230915878.885.62%
300520科大国创35.18-127.75+1.68+5.01%321901112700.411.58%
001311多利科技28.1331.79+1.33+4.96%9057225278.0411.49%
688733壹石通31.36-377.84+1.48+4.95%81930.6625460.164.10%
603527众源新材11.1826.11+0.51+4.78%10131811148.683.20%
688165埃夫特-U21.26-44.02+0.94+4.63%77187.4316060.631.48%
688639华恒生物33.0144.09+1.42+4.50%49707.1516268.241.99%
600470六国化工6.32-14.95+0.24+3.95%1518449398.092.91%
688027国盾量子460.75-14840.57+16.85+3.80%45881.14212280.45.71%
002171楚江新材11.9434.07+0.40+3.47%54089363851.23.35%
300274阳光电源183.5124.84+5.96+3.36%4013317247502.52%
301529福赛科技73.9041.17+2.36+3.30%2473318212.675.47%
688162巨一科技29.9543.95+0.92+3.17%12091.433584.0440.88%
688582芯动联科61.0375.94+1.76+2.97%51147.5330865.22.04%
002136安纳达12.64-35.79+0.35+2.85%11271014033.775.26%
002014永新股份11.7715.27+0.29+2.53%464845443.880.77%
600577精达股份10.2536.92+0.25+2.50%42390143096.711.97%
301217铜冠铜箔30.583755.86+0.73+2.45%15209045912.551.83%
301519舜禹股份14.31-121.80+0.33+2.36%177532503.232.28%
301234五洲医疗37.76106.35+0.86+2.33%51461921.21.28%
002226江南化工6.3220.78+0.14+2.27%18676411704.280.71%
002997瑞鹄模具36.3716.82+0.79+2.22%2798310143.51.34%
000630铜陵有色5.7541.70+0.12+2.13%2815866161017.32.53%
600990四创电子26.64-24.43+0.54+2.07%7411019554.62.75%
002556辉隆股份5.9437.42+0.11+1.89%812564783.690.86%
600237铜峰电子8.3146.12+0.15+1.84%22641618620.413.64%
301167建研设计16.7684.50+0.30+1.82%140382331.111.98%
300475香农芯创124.35223.11+2.20+1.80%217496269800.84.88%
002571德力股份9.22-15.70+0.16+1.77%882968029.342.96%
003038鑫铂股份15.8899.35+0.27+1.73%237393752.061.43%
603599广信股份11.6414.61+0.19+1.66%590446810.90.65%
300886华业香料26.9869.32+0.43+1.62%95932569.692.20%
300134大富科技12.14-22.11+0.19+1.59%13433716175.421.89%
688630芯碁微装115.1674.21+1.80+1.59%30183.934703.642.29%
920357雅葆轩24.9632.60+0.38+1.55%42491050.111.25%
600255鑫科材料4.01171.96+0.06+1.52%154467361611.628.55%
002347泰尔股份7.50-162.31+0.11+1.49%69650652231.3414.12%
001217华尔泰13.98157.52+0.20+1.45%378635280.451.15%
000619海螺新材6.49-24.31+0.09+1.41%738284757.922.05%
301429森泰股份19.5144.55+0.27+1.40%63041223.251.43%
002057中钢天源10.0331.94+0.13+1.31%565135634.880.75%
001390古麒绒材27.3732.28+0.34+1.26%333939074.066.82%
301129瑞纳智能24.0947.23+0.29+1.22%62411491.490.94%
300862蓝盾光电26.86-107.39+0.32+1.21%5093913484.063.36%
600761安徽合力20.3414.35+0.24+1.19%266835412.040.30%
300883龙利得6.85-275.78+0.08+1.18%373002547.911.13%
600063皖维高新6.0622.82+0.07+1.17%1133126842.30.55%
600935华塑股份2.61-27.84+0.03+1.16%1066672781.680.30%
300835龙磁科技60.1449.47+0.68+1.14%129317728.711.57%
688551科威尔37.2163.84+0.42+1.14%6208.862290.8160.74%
301581黄山谷捷47.8953.48+0.53+1.12%21851043.141.09%
000543皖能电力8.297.87+0.09+1.10%19308615943.530.85%
688077大地熊30.5374.97+0.33+1.09%6729.382050.2110.59%
300692中环环保8.3555.26+0.09+1.09%501444162.241.22%
603031安孚科技38.6851.76+0.41+1.07%240249192.721.14%
688659元琛科技9.75-25.08+0.10+1.04%17280.81672.0081.08%
603356华菱精工13.66-10.22+0.14+1.04%167622285.551.26%
688679通源环境24.16-1694.33+0.23+0.96%14623.133504.6421.11%
920992中科美菱16.9686.11+0.16+0.95%71961222.8011.52%
301321翰博高新15.96-23.90+0.15+0.95%137162168.830.93%
003027同兴科技20.4132.73+0.18+0.89%189113831.51.80%
000930中粮科技5.84114.47+0.05+0.86%509212959.860.27%
920856浩淼科技16.9140.07+0.14+0.83%90201507.5731.70%
001387雪祺电气14.5528.36+0.12+0.83%8998513024.857.90%
300088长信科技6.0743.40+0.05+0.83%1549229346.50.62%
300956英力股份17.25267.78+0.13+0.76%198963417.710.95%
688586江航装备12.02305.13+0.09+0.75%82029.129801.8141.04%
001230劲旅环境21.8919.41+0.16+0.74%4275933.220.81%
603198迎驾贡酒40.1815.35+0.27+0.68%152746133.240.19%
300815玉禾田22.7617.76+0.15+0.66%304446857.60.78%
603815交建股份12.2245.34+0.08+0.66%767469325.6891.24%
600552凯盛科技11.2767.81+0.07+0.63%550906178.510.58%
300247融捷健康4.9051.20+0.03+0.62%1049075102.031.31%
000713国投丰乐6.8683.94+0.04+0.59%558653828.280.91%
600418江淮汽车48.48-27.55+0.27+0.56%14072867911.850.64%
002743富煌钢构5.4896.23+0.03+0.55%321081751.130.74%
920000安徽凤凰18.5425.42+0.10+0.54%4871898.89761.01%
600808马钢股份3.83-14.45+0.02+0.52%1702086488.420.29%
300087荃银高科11.55584.27+0.06+0.52%23190726760.612.57%
300877金春股份25.3332.98+0.13+0.52%74351875.820.62%
002983芯瑞达22.0735.84+0.11+0.50%8921419698.296.96%
920016中草香料19.2072.71+0.09+0.47%2373454.56720.70%
601918新集能源7.048.92+0.03+0.43%16386211469.010.63%
002607中公教育2.40137.70+0.01+0.42%94493022529.461.86%
301049超越科技21.81-16.86+0.09+0.41%67951479.311.59%
000868安凯客车5.06933.42+0.02+0.40%388121961.730.53%
000887中鼎股份21.4818.77+0.08+0.37%16566235399.041.26%
002140东华科技11.0317.06+0.04+0.36%298363288.060.55%
688610埃科光电59.8872.37+0.21+0.35%2051.061226.3720.50%
000596古井贡酒155.0217.32+0.54+0.35%1054916313.710.26%
002690美亚光电20.5125.20+0.07+0.34%255165233.210.59%
300388节能国祯8.9916.88+0.03+0.33%478804292.60.70%
002331皖通科技9.10-1564.54+0.03+0.33%12373711105.643.13%
688416恒烁股份52.12-28.51+0.17+0.33%11513.595990.061.76%
002361神剑股份6.57179.73+0.02+0.31%19513212787.72.41%
300783三只松鼠23.0540.75+0.07+0.30%321237388.2711.15%
002074国轩高科38.2420.84+0.11+0.29%13338650918.660.77%
300929华骐环保11.17-47.15+0.03+0.27%184532053.881.47%
000417合百集团7.7038.97+0.02+0.26%65708151382.68.43%
300595欧普康视15.4928.20+0.04+0.26%265354088.280.40%
603768常青股份11.69-39.46+0.03+0.26%122801430.80.52%
001226拓山重工40.56141.21+0.09+0.22%98494011.082.90%
603656泰禾智能23.06138.30+0.05+0.22%125192884.960.68%
300816艾可蓝41.9946.40+0.09+0.21%81093387.041.43%
300009安科生物9.6724.19+0.02+0.21%755267248.7290.62%
002555三七互娱20.0114.19+0.04+0.20%19526439016.31.22%
002597金禾实业20.1321.24+0.04+0.20%152023051.790.27%
001279强邦新材36.1599.11+0.07+0.19%31101124.650.78%
600375汉马科技6.0216.93+0.01+0.17%1236477425.3111.14%
920478峆一药业18.6825.26+0.03+0.16%2971554.41950.63%
600520三佳科技25.29441.95+0.03+0.12%90912292.490.57%
600199金种子酒9.70-24.68+0.01+0.10%257822501.430.39%
688249晶合集成30.6676.55+0.03+0.10%193728.958838.781.63%
601606长城军工49.36-117.23+0.02+0.04%17491085941.172.42%
000850华茂股份4.5814.100.000.00%463372125.210.49%
600318新力金融8.96122.640.000.00%11993810842.642.34%
600496精工钢构4.2913.640.000.00%965474144.350.49%
600567山鹰国际1.71-12.300.000.00%60426410310.231.04%
600575淮河能源3.6018.220.000.00%1522355459.750.39%
600983惠而浦10.1516.710.000.00%121621234.710.16%
002042华孚时尚4.21-35.230.000.00%1046354398.910.62%
002538司尔特6.5525.800.000.00%642624198.470.75%
002817黄山胶囊8.0741.780.000.00%287312309.120.99%
603689皖天然气8.2513.910.000.00%188771555.360.36%
301520万邦医药40.5966.25-0.02-0.05%28511157.811.29%
301586佳力奇44.8857.94-0.03-0.07%38281712.670.72%
603429集友股份10.88-232.93-0.01-0.09%624376714.8311.19%
688768容知日新40.7827.25-0.04-0.10%3052.531247.0980.35%
603357设计总院8.2610.52-0.01-0.12%184241522.190.33%
000728国元证券8.1913.29-0.01-0.12%904117400.620.21%
600971恒源煤电6.76295.34-0.01-0.15%374172517.320.31%
600909华安证券6.3213.29-0.01-0.16%166023105130.35%
688219会通股份11.8031.22-0.02-0.17%44131.445170.0630.80%
603596伯特利45.4620.85-0.10-0.22%178998142.020.30%
603199九华旅游35.4818.43-0.09-0.25%61722191.930.56%
688419耐科装备27.1142.83-0.07-0.26%4199.231139.5080.71%
600054黄山旅游11.2628.96-0.03-0.27%163531840.920.32%
301297富乐德36.14198.39-0.11-0.30%91543302.920.65%
688403汇成股份14.9169.84-0.05-0.33%187246.227814.662.18%
002230科大讯飞48.46133.81-0.17-0.35%10017548486.570.46%
600585海螺水泥22.6213.62-0.08-0.35%9383821230.970.23%
002298中电鑫龙10.36-6.69-0.04-0.38%23206823938.013.51%
603110东方材料15.49699.99-0.06-0.39%271974197.691.35%
600502安徽建工4.856.99-0.02-0.41%773193749.770.45%
000521长虹美菱6.6710.45-0.03-0.45%381202545.170.44%
603589口子窖30.2416.64-0.15-0.49%194775892.830.33%
688486龙迅股份75.0857.22-0.38-0.50%41166.7630941.735.53%
002557洽洽食品21.3927.65-0.11-0.51%175293754.690.35%
603395红四方30.05287.70-0.16-0.53%194495835.862.99%
301408华人健康16.4635.30-0.09-0.54%28292146101.8118.97%
920489佳先股份18.24-673.15-0.10-0.55%144632648.5761.69%
300218安利股份16.0221.03-0.09-0.56%281934537.151.30%
920718合肥高科16.0922.54-0.11-0.68%2792449.58890.65%
003020立方制药27.3632.01-0.22-0.80%107282936.240.78%
600985淮北矿业11.7717.74-0.11-0.93%660997778.140.25%
300452山河药辅14.0625.44-0.14-0.99%371365204.141.99%
603409汇通控股34.4327.30-0.35-1.01%39671366.231.26%
603801志邦家居9.2913.80-0.10-1.06%384023575.690.88%
605189富春染织15.5866.13-0.17-1.08%199823108.941.03%
001282三联锻造20.8434.36-0.23-1.09%153583197.91.96%
002005ST德豪2.66-79.83-0.03-1.12%478881279.820.27%
300577开润股份22.9916.31-0.26-1.12%112002583.660.80%
688367工大高科29.72211.69-0.35-1.16%25201.117538.8272.88%
688600皖仪科技22.1444.61-0.28-1.25%5631.191255.5550.42%
688352颀中科技12.7056.05-0.17-1.32%65000.748291.7621.78%
301108洁雅股份31.1766.59-0.46-1.45%42681337.30.66%
920981晶赛科技31.25444.15-0.51-1.61%62431958.9391.67%
601801皖新传媒6.5715.16-0.12-1.79%694144592.60.35%
688251井松智能26.70149.12-0.52-1.91%12508.133390.7122.07%
600551时代出版8.3513.63-0.17-2.00%700315873.241.03%
000153丰原药业6.7427.52-0.14-2.03%856535783.391.86%
600012皖通高速14.8914.58-0.32-2.10%388415844.660.33%
603150万朗磁塑35.8224.87-0.91-2.48%92363344.851.08%
301501恒鑫生活43.2026.32-1.12-2.53%150206497.064.06%
002541鸿路钢构15.9617.96-0.47-2.86%337125414.910.68%
002208合肥城建11.68-51.01-0.42-3.47%59494670146.057.41%
605108同庆楼20.62114.35-1.04-4.80%13612328066.655.24%
300344*ST立方1.68-7.95-0.11-6.15%77563813067.7212.10%

转至长虹美菱（000521）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。