|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹美菱(000521)安徽省上涨家数:104下跌家数:77平均涨幅:+0.83%平均换手:2.52%总成交额:585.78亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 56.18 | 96.34 | +7.09 | +14.44% | 336033 | 182316.3 | 9.26% | | 300247 | 融捷健康 | 5.03 | 59.87 | +0.56 | +12.53% | 636198 | 30867.05 | 7.92% | | 920981 | 晶赛科技 | 43.00 | 260.19 | +4.25 | +10.97% | 64684 | 28514.42 | 17.34% | | 301529 | 福赛科技 | 164.64 | 103.06 | +15.39 | +10.31% | 34413 | 53381.24 | 7.54% | | 688165 | 埃夫特-U | 20.80 | -24.69 | +1.45 | +7.49% | 167673.4 | 33728.35 | 3.21% | | 000887 | 中鼎股份 | 18.83 | 16.43 | +1.31 | +7.48% | 346539 | 63034.51 | 2.64% | | 688486 | 龙迅股份 | 89.75 | 66.13 | +6.05 | +7.23% | 32538.3 | 28125.36 | 2.43% | | 920489 | 佳先股份 | 16.36 | -285.30 | +0.96 | +6.23% | 45953 | 7447.11 | 5.29% | | 688419 | 耐科装备 | 46.83 | 74.66 | +2.28 | +5.12% | 34920.63 | 15963.34 | 3.05% | | 600577 | 精达股份 | 14.30 | 50.39 | +0.68 | +4.99% | 881192 | 123326.2 | 4.10% | | 002347 | 泰尔股份 | 8.58 | -46.40 | +0.38 | +4.63% | 154013 | 12914.86 | 3.12% | | 600935 | 华塑股份 | 2.73 | -86.24 | +0.12 | +4.60% | 519037 | 14098.75 | 1.48% | | 688679 | 通源环境 | 67.27 | -228.72 | +2.93 | +4.55% | 39579.15 | 26008.34 | 3.01% | | 688639 | 华恒生物 | 27.18 | 55.08 | +1.08 | +4.14% | 53378.69 | 14276.78 | 2.13% | | 920191 | 瑞尔竞达 | 13.22 | 25.84 | +0.51 | +4.01% | 35616 | 4604.206 | 8.92% | | 688219 | 会通股份 | 12.17 | 33.39 | +0.46 | +3.93% | 89105.78 | 10646.44 | 1.62% | | 001282 | 三联锻造 | 21.60 | 44.79 | +0.77 | +3.70% | 24989 | 5301.693 | 3.20% | | 688162 | 巨一科技 | 33.08 | 60.29 | +1.08 | +3.38% | 16546.52 | 5331.676 | 1.21% | | 001279 | 强邦新材 | 33.71 | 137.10 | +1.08 | +3.31% | 18258 | 6110.991 | 4.56% | | 605189 | 富春染织 | 18.99 | 25.38 | +0.59 | +3.21% | 137486 | 25888.03 | 7.08% | | 603596 | 伯特利 | 32.64 | 22.40 | +1.01 | +3.19% | 126338 | 40422.07 | 1.41% | | 002298 | 中电鑫龙 | 11.47 | -20.09 | +0.34 | +3.05% | 417835 | 47004.87 | 6.32% | | 920000 | 安徽凤凰 | 16.23 | 22.19 | +0.48 | +3.05% | 5918 | 945.1793 | 1.03% | | 002208 | 合肥城建 | 20.40 | -29.54 | +0.60 | +3.03% | 1132790 | 226836.7 | 14.11% | | 600470 | 六国化工 | 6.49 | -7.06 | +0.19 | +3.02% | 258091 | 16743.16 | 4.95% | | 603293 | 埃泰克 | 52.25 | 37.08 | +1.43 | +2.81% | 27796 | 14235.02 | 7.92% | | 688768 | 容知日新 | 42.86 | 55.61 | +1.17 | +2.81% | 8449.3 | 3575.498 | 0.97% | | 601918 | 新集能源 | 8.93 | 10.75 | +0.24 | +2.76% | 359277 | 31437.29 | 1.39% | | 688077 | 大地熊 | 31.89 | 58.65 | +0.84 | +2.71% | 17995.17 | 5637.951 | 1.57% | | 600218 | 全柴动力 | 9.56 | 63.29 | +0.25 | +2.69% | 39162 | 3685.532 | 0.90% | | 600971 | 恒源煤电 | 7.80 | -49.68 | +0.20 | +2.63% | 92388 | 7104.491 | 0.77% | | 688251 | 井松智能 | 30.25 | 204.92 | +0.77 | +2.61% | 19213.19 | 5774.343 | 1.92% | | 688249 | 晶合集成 | 40.12 | 130.04 | +1.02 | +2.61% | 528136.2 | 210996.8 | 2.63% | | 001217 | 华尔泰 | 11.86 | -64.46 | +0.30 | +2.60% | 41191 | 4868.736 | 1.26% | | 920718 | 合肥高科 | 12.72 | 51.32 | +0.32 | +2.58% | 2590 | 326.7812 | 0.60% | | 002361 | 神剑股份 | 19.20 | -4758.67 | +0.48 | +2.56% | 1177757 | 220144.3 | 14.56% | | 688610 | 埃科光电 | 134.87 | 116.76 | +3.37 | +2.56% | 13933.85 | 19004.62 | 3.40% | | 001311 | 多利科技 | 29.51 | 44.23 | +0.71 | +2.47% | 22277 | 6453.461 | 1.63% | | 300815 | 玉禾田 | 21.95 | 15.60 | +0.52 | +2.43% | 35430 | 7714.167 | 0.90% | | 600985 | 淮北矿业 | 13.52 | 27.89 | +0.32 | +2.42% | 125031 | 16701.99 | 0.46% | | 001226 | 拓山重工 | 53.37 | 173.92 | +1.26 | +2.42% | 10630 | 5606.747 | 3.13% | | 001230 | 劲旅环境 | 26.54 | 20.59 | +0.62 | +2.39% | 40916 | 10976.89 | 5.21% | | 300520 | 科大国创 | 37.66 | -56.26 | +0.86 | +2.34% | 104615 | 39221.77 | 3.71% | | 688551 | 科威尔 | 70.78 | 117.01 | +1.55 | +2.24% | 61709.31 | 44047.17 | 7.34% | | 688403 | 汇成股份 | 19.59 | 191.57 | +0.41 | +2.14% | 448995.8 | 86506.3 | 4.53% | | 688027 | 国盾量子 | 597.07 | 9187.87 | +12.06 | +2.06% | 23933.03 | 139974.1 | 2.98% | | 300862 | 蓝盾光电 | 26.66 | -51.75 | +0.51 | +1.95% | 61839 | 16448.62 | 4.07% | | 688733 | 壹石通 | 37.30 | -1520.11 | +0.70 | +1.91% | 79336.24 | 29703.99 | 3.97% | | 002997 | 瑞鹄模具 | 35.46 | 18.50 | +0.66 | +1.90% | 55111 | 19206.06 | 2.63% | | 300816 | 艾可蓝 | 94.03 | 78.06 | +1.75 | +1.90% | 28410 | 26610.71 | 4.86% | | 301321 | 翰博高新 | 29.97 | -99.45 | +0.54 | +1.83% | 51597 | 15105.53 | 3.50% | | 002597 | 金禾实业 | 24.64 | 69.65 | +0.44 | +1.82% | 78647 | 19245.36 | 1.39% | | 000868 | 安凯客车 | 4.40 | -71.57 | +0.07 | +1.62% | 42967 | 1870.135 | 0.59% | | 920856 | 浩淼科技 | 12.18 | 228.84 | +0.19 | +1.58% | 4897 | 591.4142 | 0.92% | | 300692 | 中赋科技 | 8.48 | 72.74 | +0.13 | +1.56% | 58985 | 4935.492 | 1.15% | | 600063 | 皖维高新 | 6.63 | 30.32 | +0.10 | +1.53% | 149952 | 9856.148 | 0.72% | | 688367 | 工大高科 | 39.11 | 422.04 | +0.58 | +1.51% | 27949.23 | 10684.37 | 3.19% | | 301581 | 黄山谷捷 | 50.64 | 99.01 | +0.74 | +1.48% | 6275 | 3152.36 | 1.48% | | 600567 | 山鹰国际 | 1.42 | -5.38 | +0.02 | +1.43% | 373326 | 5269.188 | 0.59% | | 000543 | 皖能电力 | 8.54 | 9.01 | +0.11 | +1.30% | 392442 | 32747.09 | 1.73% | | 603011 | 合锻智能 | 21.63 | -37.56 | +0.27 | +1.26% | 107810 | 22935.78 | 2.18% | | 688582 | 芯动联科 | 55.46 | 85.17 | +0.66 | +1.20% | 45044.07 | 24656.14 | 1.80% | | 600761 | 安徽合力 | 20.11 | 14.73 | +0.23 | +1.16% | 110492 | 22033.06 | 1.24% | | 300577 | 开润股份 | 20.23 | 14.08 | +0.23 | +1.15% | 12366 | 2486.641 | 0.87% | | 603395 | 红四方 | 27.16 | 138.77 | +0.30 | +1.12% | 12538 | 3410.142 | 1.93% | | 002005 | ST德豪 | 2.91 | 119.83 | +0.03 | +1.04% | 59029 | 1706.229 | 0.34% | | 002555 | 三七互娱 | 21.42 | 14.70 | +0.22 | +1.04% | 212693 | 45164.06 | 1.34% | | 002230 | 科大讯飞 | 48.17 | 134.09 | +0.49 | +1.03% | 316025 | 150920.7 | 1.44% | | 300783 | 三只松鼠 | 19.61 | 41.53 | +0.19 | +0.98% | 82220 | 16071.75 | 2.93% | | 688416 | 恒烁股份 | 123.48 | -417.91 | +1.18 | +0.96% | 38894.84 | 47350.01 | 4.69% | | 300218 | 安利股份 | 14.85 | 35.59 | +0.14 | +0.95% | 14812 | 2185.3 | 0.68% | | 603656 | 泰禾智能 | 19.42 | 108.81 | +0.18 | +0.94% | 12678 | 2437.847 | 0.69% | | 920016 | 中草香料 | 16.60 | 59.14 | +0.14 | +0.85% | 3657 | 603.1154 | 1.07% | | 603599 | 广信股份 | 12.35 | 17.21 | +0.10 | +0.82% | 101547 | 12469.17 | 1.12% | | 300274 | 阳光电源 | 136.10 | 23.66 | +1.07 | +0.79% | 427143 | 571024.7 | 2.69% | | 603409 | 汇通控股 | 43.33 | 34.15 | +0.34 | +0.79% | 10074 | 4355.579 | 2.79% | | 002607 | 中公教育 | 2.60 | 285.21 | +0.02 | +0.78% | 696900.9 | 18068.08 | 1.26% | | 000859 | 国风新材 | 9.29 | -119.04 | +0.07 | +0.76% | 240604 | 22289.98 | 2.69% | | 002538 | ST司特 | 6.70 | 29.17 | +0.05 | +0.75% | 51416 | 3420.992 | 0.60% | | 920992 | 中科美菱 | 15.11 | 72.73 | +0.11 | +0.73% | 6033 | 902.4005 | 1.23% | | 003038 | 鑫铂股份 | 14.07 | -14.59 | +0.10 | +0.72% | 86028 | 12409.08 | 5.27% | | 000521 | 长虹美菱 | 5.65 | 19.46 | +0.04 | +0.71% | 33777 | 1897.776 | 0.39% | | 603284 | 林平发展 | 46.34 | 19.39 | +0.30 | +0.65% | 6060 | 2798.118 | 3.28% | | 002817 | 黄山胶囊 | 7.95 | 37.44 | +0.05 | +0.63% | 30436 | 2424.19 | 1.05% | | 301501 | 恒鑫生活 | 32.10 | 27.24 | +0.20 | +0.63% | 5556 | 1775.08 | 1.28% | | 301586 | 佳力奇 | 44.42 | 73.62 | +0.26 | +0.59% | 4229 | 1867.36 | 0.80% | | 002136 | 安纳达 | 15.42 | -44.26 | +0.09 | +0.59% | 50909 | 7792.213 | 2.37% | | 600237 | 铜峰电子 | 9.11 | 49.00 | +0.05 | +0.55% | 128132 | 11555.45 | 2.05% | | 300956 | 英力股份 | 15.71 | 789.57 | +0.08 | +0.51% | 17984 | 2798.395 | 0.85% | | 603768 | 常青股份 | 11.94 | -13.90 | +0.06 | +0.51% | 11728 | 1395.663 | 0.49% | | 920357 | 雅葆轩 | 26.29 | 28.26 | +0.13 | +0.50% | 9060 | 2359.451 | 2.67% | | 600375 | 汉马科技 | 5.00 | 127.30 | +0.02 | +0.40% | 126772 | 6261.632 | 0.87% | | 603199 | 九华旅游 | 35.51 | 18.39 | +0.14 | +0.40% | 7535 | 2659.668 | 0.68% | | 301520 | 万邦医药 | 41.74 | 114.40 | +0.16 | +0.38% | 2369 | 987.7 | 1.01% | | 600444 | 国机通用 | 16.84 | 44.21 | +0.05 | +0.30% | 13888 | 2328.871 | 0.95% | | 603815 | 交建股份 | 7.04 | -5.74 | +0.02 | +0.28% | 98248 | 6836.592 | 1.59% | | 600496 | 精工钢构 | 4.18 | 13.16 | +0.01 | +0.24% | 184889 | 7655.464 | 0.93% | | 300886 | 华业香料 | 29.49 | 95.30 | +0.07 | +0.24% | 9432 | 2797.331 | 2.01% | | 688586 | 江航装备 | 14.22 | 220.99 | +0.03 | +0.21% | 41363.3 | 5874.479 | 0.52% | | 001390 | 古麒绒材 | 20.25 | 22.48 | +0.04 | +0.20% | 7403 | 1491.552 | 1.48% | | 300134 | 大富科技 | 11.61 | -33.31 | +0.02 | +0.17% | 76988 | 8897.354 | 1.00% | | 002171 | 楚江新材 | 12.31 | 51.02 | +0.02 | +0.16% | 515246 | 63709.7 | 3.19% | | 601606 | 长城军工 | 38.04 | 3977.81 | +0.04 | +0.11% | 61034 | 23230.69 | 0.84% | | 301217 | 铜冠铜箔 | 85.90 | 433.57 | +0.02 | +0.02% | 293491 | 247198.7 | 3.54% | | 000153 | 丰原药业 | 6.28 | 29.66 | 0.00 | 0.00% | 26530 | 1664.02 | 0.58% | | 600255 | 鑫科材料 | 3.58 | 168.30 | 0.00 | 0.00% | 275299 | 9777.523 | 1.52% | | 300388 | 节能国祯 | 8.44 | 15.20 | 0.00 | 0.00% | 32840 | 2766.568 | 0.48% | | 603689 | 皖天然气 | 8.53 | 13.26 | 0.00 | 0.00% | 47925 | 4052.788 | 0.92% | | 688659 | 元琛科技 | 11.96 | -65.98 | 0.00 | 0.00% | 20971 | 2508.371 | 1.31% | | 301108 | 洁雅股份 | 25.69 | 37.32 | -0.01 | -0.04% | 8263 | 2121.677 | 1.27% | | 002983 | 芯瑞达 | 24.86 | 50.60 | -0.01 | -0.04% | 45171 | 11134.33 | 3.52% | | 920478 | 峆一药业 | 15.59 | 35.93 | -0.01 | -0.06% | 5625 | 873.6591 | 1.19% | | 002557 | 洽洽食品 | 21.75 | 26.87 | -0.02 | -0.09% | 36902 | 7990.805 | 0.73% | | 301167 | 建研设计 | 17.53 | 92.49 | -0.02 | -0.11% | 12525 | 2205.666 | 1.74% | | 603801 | 志邦家居 | 8.60 | 54.70 | -0.01 | -0.12% | 13013 | 1117.291 | 0.30% | | 603150 | 万朗磁塑 | 72.59 | 61.68 | -0.11 | -0.15% | 15330 | 11101.97 | 1.79% | | 000619 | 海螺新材 | 6.05 | -30.66 | -0.01 | -0.17% | 38722 | 2341.334 | 1.08% | | 002556 | 辉隆股份 | 5.68 | 32.51 | -0.01 | -0.18% | 93842 | 5291.016 | 0.99% | | 600054 | 黄山旅游 | 11.31 | 28.42 | -0.02 | -0.18% | 28735 | 3243.3 | 0.56% | | 002140 | 东华科技 | 10.96 | 13.99 | -0.02 | -0.18% | 45538 | 4946.344 | 0.64% | | 002057 | 中钢天源 | 9.95 | 41.81 | -0.02 | -0.20% | 133848 | 13127.32 | 1.78% | | 001387 | 雪祺电气 | 14.36 | 29.15 | -0.03 | -0.21% | 17545 | 2528.046 | 1.54% | | 300595 | 欧普康视 | 13.48 | 25.93 | -0.03 | -0.22% | 43953 | 5932.048 | 0.66% | | 300009 | 安科生物 | 8.70 | 20.95 | -0.02 | -0.23% | 85593 | 7431.689 | 0.70% | | 600575 | 淮河能源 | 3.71 | 17.09 | -0.01 | -0.27% | 732236.9 | 26649.04 | 1.88% | | 601801 | 皖新传媒 | 5.80 | 15.14 | -0.02 | -0.34% | 46464 | 2700.066 | 0.24% | | 002014 | 永新股份 | 11.45 | 15.94 | -0.04 | -0.35% | 13304 | 1521.435 | 0.22% | | 003020 | 立方制药 | 22.00 | 25.79 | -0.08 | -0.36% | 11472 | 2531.834 | 0.84% | | 301234 | 五洲医疗 | 40.27 | 128.50 | -0.15 | -0.37% | 7103 | 2871.69 | 1.76% | | 603356 | 华菱精工 | 19.82 | -19.15 | -0.08 | -0.40% | 18814 | 3731.714 | 1.41% | | 000728 | 国元证券 | 7.16 | 13.42 | -0.03 | -0.42% | 197517 | 14133 | 0.45% | | 600418 | 江淮汽车 | 47.30 | -51.12 | -0.20 | -0.42% | 259267 | 121206.2 | 1.19% | | 603308 | 应流股份 | 74.05 | 133.46 | -0.35 | -0.47% | 112179 | 82988.82 | 1.65% | | 600551 | 时代出版 | 8.32 | 14.07 | -0.04 | -0.48% | 42108 | 3512.219 | 0.62% | | 603357 | 设计总院 | 7.37 | 13.76 | -0.04 | -0.54% | 39660 | 2908.974 | 0.71% | | 002074 | 国轩高科 | 36.50 | 28.74 | -0.20 | -0.54% | 277912 | 100823.3 | 1.60% | | 300088 | 长信科技 | 7.23 | 105.11 | -0.04 | -0.55% | 758848 | 54500.54 | 3.05% | | 600012 | 皖通高速 | 15.81 | 14.50 | -0.09 | -0.57% | 19068 | 3027.735 | 0.16% | | 002331 | 皖通科技 | 9.60 | -12.13 | -0.06 | -0.62% | 117011 | 11309.44 | 2.96% | | 600318 | 新力金融 | 7.54 | 100.33 | -0.05 | -0.66% | 64104 | 4813.58 | 1.25% | | 300452 | 山河药辅 | 13.68 | 18.18 | -0.10 | -0.73% | 20858 | 2852.628 | 1.05% | | 600520 | 三佳科技 | 30.52 | 360.88 | -0.23 | -0.75% | 97854 | 29431.09 | 6.18% | | 002541 | 鸿路钢构 | 18.44 | 19.81 | -0.14 | -0.75% | 51788 | 9439.125 | 1.04% | | 688781 | 视涯科技-UW | 46.13 | -251.04 | -0.37 | -0.80% | 35459.79 | 16223.21 | 8.68% | | 300877 | 金春股份 | 31.63 | 44.06 | -0.26 | -0.82% | 11775 | 3752.952 | 0.98% | | 688600 | 皖仪科技 | 27.51 | 50.94 | -0.23 | -0.83% | 19015.01 | 5235.611 | 1.41% | | 000930 | 中粮科技 | 5.59 | -83.96 | -0.05 | -0.89% | 94174 | 5273.239 | 0.51% | | 603198 | 迎驾贡酒 | 35.73 | 14.35 | -0.33 | -0.92% | 38246 | 13648.51 | 0.48% | | 603110 | 东方材料 | 24.87 | 4502.19 | -0.23 | -0.92% | 92675 | 22958.03 | 4.61% | | 301049 | 超越科技 | 25.22 | -18.29 | -0.24 | -0.94% | 8691 | 2200.662 | 2.03% | | 000713 | 国投丰乐 | 6.21 | 82.81 | -0.06 | -0.96% | 50040 | 3107.321 | 0.81% | | 301429 | 森泰股份 | 22.43 | 54.35 | -0.22 | -0.97% | 9290 | 2099.319 | 2.11% | | 002690 | 美亚光电 | 16.25 | 19.73 | -0.17 | -1.04% | 53174 | 8633.471 | 1.23% | | 688630 | 芯碁微装 | 264.00 | 100.39 | -3.13 | -1.17% | 57976.4 | 149563.6 | 4.40% | | 603527 | 众源新材 | 13.18 | 141.98 | -0.16 | -1.20% | 95562 | 12497.29 | 3.01% | | 600990 | 四创电子 | 21.56 | -18.02 | -0.28 | -1.28% | 32636 | 7027.05 | 1.21% | | 600983 | 惠而浦 | 9.04 | 13.88 | -0.12 | -1.31% | 23383 | 2117.381 | 0.31% | | 002969 | 嘉美包装 | 20.40 | 158.97 | -0.28 | -1.35% | 432281 | 86371.95 | 3.96% | | 600909 | 华安证券 | 5.79 | 14.42 | -0.08 | -1.36% | 560453 | 32441.71 | 1.12% | | 000850 | 华茂股份 | 4.33 | 82.72 | -0.06 | -1.37% | 75433 | 3272.999 | 0.80% | | 600808 | 马钢股份 | 3.55 | -1222.64 | -0.05 | -1.39% | 392584 | 13994.78 | 0.66% | | 002226 | 江南化工 | 5.58 | 20.09 | -0.08 | -1.41% | 141908 | 7919.753 | 0.54% | | 603031 | 安孚科技 | 50.77 | 65.80 | -0.73 | -1.42% | 143581 | 73589.28 | 4.57% | | 605108 | 同庆楼 | 14.53 | 56.33 | -0.21 | -1.42% | 17222 | 2512.484 | 0.66% | | 603429 | *ST集友 | 9.67 | -212.65 | -0.15 | -1.53% | 21526 | 2075.333 | 0.41% | | 003027 | 同兴科技 | 25.60 | 47.31 | -0.41 | -1.58% | 31467 | 8074.422 | 3.00% | | 600502 | 安徽建工 | 5.25 | 5.82 | -0.09 | -1.69% | 167302 | 8752.423 | 0.97% | | 002743 | 富煌钢构 | 5.25 | -2.40 | -0.09 | -1.69% | 49720 | 2618.469 | 1.14% | | 300929 | 华骐环保 | 13.96 | -41.57 | -0.25 | -1.76% | 22338 | 3142.358 | 1.78% | | 002042 | 华孚时尚 | 4.87 | 112.36 | -0.09 | -1.81% | 376365 | 18539.66 | 2.21% | | 301519 | 舜禹股份 | 15.24 | -96.53 | -0.29 | -1.87% | 14937 | 2284.414 | 1.98% | | 300883 | 龙利得 | 7.41 | -197.24 | -0.15 | -1.98% | 239112 | 17921.04 | 7.23% | | 300087 | 荃银高科 | 8.15 | -38.13 | -0.17 | -2.04% | 101620 | 8282.186 | 1.14% | | 600585 | 海螺水泥 | 20.57 | 14.03 | -0.43 | -2.05% | 274335 | 56635.08 | 0.69% | | 688352 | 颀中科技 | 14.63 | -306.54 | -0.32 | -2.14% | 224441.9 | 33131.65 | 6.13% | | 000596 | 古井贡酒 | 98.36 | 18.40 | -2.68 | -2.65% | 17856 | 17681.5 | 0.44% | | 600199 | 金种子酒 | 8.00 | -30.09 | -0.23 | -2.79% | 143534 | 11536.46 | 2.18% | | 603589 | 口子窖 | 22.50 | 34.37 | -0.65 | -2.81% | 46398 | 10455.71 | 0.78% | | 300475 | 香农芯创 | 194.27 | 48.68 | -6.23 | -3.11% | 336666 | 655395 | 7.56% | | 002571 | 德力股份 | 11.55 | -18.12 | -0.38 | -3.19% | 49658 | 5749.02 | 1.66% | | 000417 | 合百集团 | 7.22 | 37.73 | -0.24 | -3.22% | 326146 | 23675.01 | 4.19% | | 300835 | 龙磁科技 | 117.90 | 83.88 | -3.98 | -3.27% | 55154 | 64895.3 | 6.63% | | 600552 | 凯盛科技 | 17.69 | 125.89 | -0.61 | -3.33% | 724655.1 | 129992 | 7.67% | | 301129 | 瑞纳智能 | 28.33 | 35.40 | -1.01 | -3.44% | 51307 | 14601.79 | 7.74% | | 301408 | 华人健康 | 18.80 | 35.90 | -0.85 | -4.33% | 177331 | 33341.42 | 7.75% | | 000630 | 铜陵有色 | 6.40 | 32.63 | -0.29 | -4.33% | 2568002 | 164707.3 | 2.30% |
|