中财网 中财网股票行情
长虹美菱(000521)安徽省上涨家数:99下跌家数:64平均涨幅:+0.56%平均换手:3.08%总成交额:271.16亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600990四创电子20.57-11.56+1.87+10.00%7993416205.462.97%
300862蓝盾光电34.53105.70+1.95+5.99%3414411640.853.16%
001217华尔泰11.6024.26+0.63+5.74%17639720033.1113.27%
002136安纳达12.0149.18+0.60+5.26%19584422953.929.13%
300886华业香料18.855474.73+0.88+4.90%210223899.084.84%
003020立方制药25.1721.05+1.17+4.88%5257413217.274.60%
300577开润股份23.5837.28+0.97+4.29%409749557.6492.93%
002361神剑股份3.70134.91+0.15+4.23%33921712451.414.26%
301167建研设计13.2233.98+0.48+3.77%7768910150.1210.92%
002226江南化工5.0416.56+0.18+3.70%53220726580.412.91%
300816艾可蓝23.48116.96+0.80+3.53%182964197.033.78%
600470六国化工5.15192.19+0.17+3.41%63089131557.3312.10%
688416恒烁股份41.44-18.31+1.34+3.34%142665829.8133.24%
688077大地熊17.60287.27+0.54+3.17%146092559.3291.28%
600520文一科技19.78-38.29+0.56+2.91%22996044980.7314.51%
601801皖新传媒7.6517.08+0.21+2.82%23209617556.831.17%
600063皖维高新4.4236.83+0.12+2.79%40131917714.32.08%
301129瑞纳智能17.3345.18+0.46+2.73%153152626.824.23%
300929华骐环保9.17-175.35+0.24+2.69%249482251.032.03%
688551科威尔42.2931.28+1.08+2.62%160086715.151.98%
002538司尔特5.5044.85+0.13+2.42%23056212514.542.70%
603357设计总院11.1413.11+0.26+2.39%37509341364.626.88%
601606长城军工10.75374.89+0.25+2.38%11592112370.51.60%
301429森泰股份16.3236.49+0.37+2.32%379066109.238.61%
835892中科美菱9.7461.10+0.22+2.31%224072185.1448.03%
301519舜禹股份16.1938.69+0.35+2.21%395536353.229.61%
002347泰尔股份4.63-53.60+0.10+2.21%1958788986.223.97%
601918新集能源9.1511.22+0.19+2.12%24313222197.030.94%
688586江航装备9.9240.54+0.20+2.06%726347175.4120.92%
003038鑫铂股份28.8416.22+0.58+2.05%330059431.253.59%
301234五洲医疗25.4130.22+0.51+2.05%137693479.37.47%
000859国风新材4.07-57.91+0.08+2.01%830793349.420.93%
600575淮河能源3.0612.33+0.06+2.00%56608317276.981.46%
300835龙磁科技25.0833.72+0.49+1.99%234185843.282.86%
603031安孚科技34.3553.45+0.65+1.93%4383014906.412.70%
003027同兴环保16.01300.62+0.30+1.91%338205388.145.02%
688733壹石通20.40-668.10+0.36+1.80%216504383.5791.50%
688768容知日新27.7635.88+0.48+1.76%78352159.1361.58%
300783三只松鼠27.0832.29+0.46+1.73%11365930596.924.07%
300956英力股份12.91-179.36+0.21+1.65%337734337.75.93%
688219会通股份9.2924.75+0.15+1.64%342723176.5520.75%
300877金春股份13.6774.79+0.21+1.56%106851444.30.89%
300344立方数科3.99-19.83+0.06+1.53%1440155758.082.25%
603656泰禾智能12.72158.50+0.19+1.52%514986515.962.81%
002690美亚光电18.8023.02+0.27+1.46%5420410188.751.25%
300218安利股份15.4326.55+0.21+1.38%306424713.591.42%
300883龙利得5.15-246.37+0.07+1.38%442022258.741.35%
600985淮北矿业19.449.18+0.24+1.25%16396531875.170.61%
688251井松智能20.7929.43+0.25+1.22%4521932.45561.28%
002597金禾实业26.6425.82+0.31+1.18%17234445498.483.04%
688249晶合集成14.6247.20+0.17+1.18%509377419.140.43%
301321翰博高新12.9569.24+0.15+1.17%302363896.342.05%
300274阳光电源106.9015.83+1.22+1.15%140408150350.51.23%
600971恒源煤电13.158.49+0.15+1.15%9504112446.070.79%
688679通源环境9.0740.50+0.10+1.11%116981049.6170.89%
603198迎驾贡酒75.7224.22+0.83+1.11%3970130012.640.50%
600761安徽合力25.5814.25+0.28+1.11%16394542139.32.09%
002298中电兴发5.53-7.70+0.06+1.10%53637529501.128.39%
300247融捷健康2.9565.49+0.03+1.03%1014772969.981.26%
002817黄山胶囊6.9034.34+0.07+1.02%429772949.841.48%
002556辉隆股份5.48174.43+0.05+0.92%939945096.251.01%
603308应流股份15.5433.79+0.14+0.91%16505325698.272.43%
603815交建股份6.9025.08+0.06+0.88%504453501.180.82%
688419耐科装备27.7839.46+0.24+0.87%56481573.3172.64%
000713丰乐种业6.47215.07+0.05+0.78%707674560.751.15%
001230劲旅环境19.5116.81+0.15+0.77%75181458.861.66%
603599广信股份15.6412.46+0.12+0.77%8767113630.840.96%
301217铜冠铜箔10.67-242.70+0.08+0.76%324613456.181.42%
301408华人健康12.8038.51+0.09+0.71%285223642.21.91%
688600皖仪科技17.89275.80+0.12+0.68%93051652.0730.69%
300815玉禾田13.9710.53+0.09+0.65%399875562.871.03%
002571德力股份4.68-47.39+0.03+0.65%604672822.782.03%
000417合肥百货4.7913.70+0.03+0.63%1683378072.552.16%
688582芯动联科34.6381.67+0.21+0.61%176046068.0733.55%
300134大富科技8.28-30.06+0.05+0.61%642165303.090.90%
000887中鼎股份13.9614.94+0.08+0.58%24108833422.791.83%
603011合锻智能7.671319.54+0.04+0.52%25732719626.245.20%
300452山河药辅13.4919.53+0.07+0.52%438865906.732.35%
000596古井贡酒280.3829.14+1.26+0.45%1137431754.730.28%
600444国机通用14.1251.32+0.06+0.43%7333310213.215.01%
002208合肥城建5.0230.79+0.02+0.40%1127325625.611.41%
002171楚江新材7.7619.13+0.03+0.39%25895719978.092.00%
603801志邦家居15.7511.64+0.06+0.38%505067934.451.17%
001311多利科技39.3114.30+0.14+0.36%1689166193.62%
603429集友股份5.8839.05+0.02+0.34%347312036.180.66%
000153丰原药业8.8918.42+0.03+0.34%1057659334.23.31%
688165埃夫特-U9.20-182.86+0.03+0.33%293542706.2720.56%
603199九华旅游34.0622.86+0.10+0.29%216957402.51.96%
688162巨一科技24.25-16.61+0.07+0.29%82111982.6141.69%
000850华茂股份3.5047.31+0.01+0.29%1357534742.891.44%
603527众源新材8.6925.75+0.02+0.23%869307547.682.74%
002743富煌钢构4.4020.43+0.01+0.23%722913161.551.66%
605189富春染织13.4318.08+0.03+0.22%116121550.962.33%
000619海螺新材5.00-150.20+0.01+0.20%415682071.931.15%
002230科大讯飞45.60254.57+0.07+0.15%349606160351.31.60%
600318新力金融6.82110.99+0.01+0.15%33332722680.66.50%
603150万朗磁塑28.9317.53+0.02+0.07%85592463.821.64%
002074国轩高科19.3337.03+0.01+0.05%14937828860.481.13%
300595欧普康视19.4925.48+0.01+0.05%7662214939.851.15%
000868安凯客车4.46-31.250.000.00%955764255.21.30%
600237铜峰电子5.8041.270.000.00%1247097229.622.06%
600255鑫科材料1.93-78.990.000.00%2903925610.181.61%
600496精工钢构2.8712.410.000.00%1054143016.710.52%
600567山鹰国际1.8815.660.000.00%2715515084.890.61%
600983惠而浦9.1087.180.000.00%230372085.370.30%
300087荃银高科7.7628.240.000.00%891026912.540.99%
300692中环环保5.4023.990.000.00%467612507.471.25%
600935华塑股份2.84-725.800.000.00%665981890.230.36%
600585海螺水泥23.2113.11-0.01-0.04%15309235276.580.38%
002983芯瑞达22.6825.96-0.01-0.04%156623555.461.48%
002557洽洽食品36.6121.45-0.02-0.05%9354634385.531.85%
002555三七互娱17.2515.30-0.01-0.06%48791384199.083.04%
600054黄山旅游11.9522.71-0.01-0.08%9544111395.61.86%
002541鸿路钢构20.3011.85-0.02-0.10%5703211541.391.15%
600218全柴动力7.9238.10-0.01-0.13%575724553.691.40%
688659元琛科技7.25-43.08-0.01-0.14%269301957.9041.68%
000728国元证券6.8516.51-0.01-0.15%30784621054.840.71%
603589口子窖43.6814.77-0.08-0.18%8023935059.741.34%
300088长信科技5.2268.59-0.01-0.19%23646012329.750.97%
301297富乐德21.2574.92-0.05-0.23%403308587.212.91%
301529福赛科技32.4330.27-0.08-0.25%97383153.034.80%
600551时代出版11.9610.93-0.03-0.25%693628263.111.43%
002969嘉美包装3.5719.18-0.01-0.28%1596205678.792.77%
605108同庆楼26.6923.31-0.09-0.34%246666571.020.95%
600012皖通高速13.0213.01-0.05-0.38%9450912353.720.81%
600502安徽建工4.935.58-0.02-0.40%28251613930.141.65%
603768常青股份14.2726.31-0.06-0.42%209732998.441.03%
600552凯盛科技11.23117.27-0.05-0.44%9872411082.921.10%
688610埃科光电36.61113.16-0.19-0.52%2730996.09011.88%
600909华安证券4.8219.03-0.03-0.62%35084616887.120.75%
600375*ST汉马4.77-3.17-0.03-0.63%484752313.660.74%
603596伯特利57.1926.67-0.37-0.64%3987822772.40.92%
688630芯碁微装66.1846.87-0.44-0.66%113567516.3180.86%
300009安科生物10.4019.83-0.08-0.76%19367620120.671.59%
002331皖通科技7.53-56.21-0.06-0.79%36062027124.019.11%
301108洁雅股份27.9824.74-0.23-0.82%86582405.952.46%
688403汇成股份8.4535.99-0.07-0.82%796316752.0181.39%
600808马钢股份2.37-16.26-0.02-0.84%43759910400.420.73%
688367工大高科13.5555.62-0.12-0.88%6338859.30160.96%
002140东华科技8.6715.58-0.08-0.91%1043469036.3691.93%
001282三联锻造31.1426.04-0.29-0.92%182775701.096.44%
002005ST德豪1.07-9.27-0.01-0.93%1790821933.511.02%
301520万邦医药48.0328.39-0.45-0.93%98664740.895.92%
300388节能国祯6.3310.72-0.06-0.94%556873524.930.80%
603689皖天然气9.1512.62-0.09-0.97%407643723.880.87%
001226拓山重工35.20-140.44-0.35-0.98%216137562.9511.58%
600199金种子酒15.82283.27-0.16-1.00%13870021879.852.11%
600577精达股份4.7222.59-0.05-1.05%66154031148.533.18%
688486龙迅股份89.8949.26-1.00-1.10%36803305.1090.97%
430478峆一药业18.9816.16-0.23-1.20%97891864.9545.09%
603356华菱精工12.23-14.31-0.15-1.21%209292573.191.57%
002042华孚时尚4.75285.40-0.06-1.25%30058514423.671.77%
002014永新股份10.1714.96-0.13-1.26%456574660.060.76%
002997瑞鹄模具30.0726.76-0.42-1.38%6987621014.313.34%
688352颀中科技11.1231.65-0.17-1.51%513135764.4642.08%
000930中粮科技6.51-20.99-0.10-1.51%21923014242.621.18%
000543皖能电力8.3510.97-0.13-1.53%33011727708.331.46%
002057中钢天源8.1823.03-0.14-1.68%28591123493.73.83%
300422博世科5.24-17.63-0.09-1.69%930144889.132.39%
000630铜陵有色4.0018.26-0.07-1.72%25973591052462.47%
002607中公教育2.69-109.91-0.06-2.18%156247142230.373.21%
688027国盾量子207.08-111.58-4.72-2.23%2640655203.793.29%
430718合肥高科10.4313.70-0.25-2.34%98201040.054.03%
870357雅葆轩12.8132.50-0.31-2.36%122761581.5515.29%
001387雪祺电气24.1523.53-0.59-2.38%6598215999.8419.69%
300475香农芯创36.3754.32-0.91-2.44%12909347348.242.93%
300520科大国创21.87-16.90-0.60-2.67%31897169370.8513.64%
301049超越科技28.64-22.24-0.88-2.98%9148926649.4435.62%
688639华恒生物122.5842.49-3.85-3.05%2235327417.341.42%
603110东方材料17.3569.62-0.60-3.34%20806736358.7610.34%
000521长虹美菱10.4413.89-0.37-3.42%29208730470.153.34%
600418江淮汽车15.30306.56-0.62-3.89%985758151584.54.51%

转至长虹美菱（000521）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。