|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹美菱(000521)电气机械和器材制造业上涨家数:232下跌家数:126平均涨幅:+0.72%平均换手:2.55%总成交额:1178.14亿元 更新时间：2026-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300617 | 安靠智电 | 57.81 | 79.05 | +7.05 | +13.89% | 156264 | 86849.75 | 11.25% | | 301278 | 快可电子 | 44.20 | 132.26 | +5.16 | +13.22% | 106641 | 44943.34 | 20.75% | | 002498 | 汉缆股份 | 8.20 | 49.85 | +0.75 | +10.07% | 2533915 | 199637.4 | 7.62% | | 605196 | 华通线缆 | 48.18 | 82.39 | +4.38 | +10.00% | 133222 | 62251.47 | 2.64% | | 002176 | 江特电机 | 10.48 | -51.11 | +0.95 | +9.97% | 984552 | 99920.78 | 5.77% | | 688779 | 五矿新能 | 11.62 | -63.11 | +0.97 | +9.11% | 605018.6 | 69035.88 | 3.14% | | 002738 | 中矿资源 | 93.80 | 162.90 | +6.68 | +7.67% | 194619 | 176232 | 2.74% | | 300477 | ST合纵 | 3.12 | -5.71 | +0.18 | +6.12% | 593996 | 18001.39 | 5.99% | | 300919 | 中伟新材 | 57.19 | 47.46 | +3.19 | +5.91% | 155505 | 87285.64 | 1.70% | | 603829 | 洛凯股份 | 26.33 | 43.16 | +1.42 | +5.70% | 95657 | 25029.07 | 5.14% | | 600152 | 维科技术 | 8.86 | -52.92 | +0.47 | +5.60% | 414645 | 36470.67 | 7.84% | | 600590 | 泰豪科技 | 14.07 | -16.18 | +0.73 | +5.47% | 748167.1 | 107378.9 | 8.87% | | 300035 | 中科电气 | 22.33 | 29.37 | +1.09 | +5.13% | 346566 | 76837.06 | 5.94% | | 688778 | 厦钨新能 | 87.46 | 58.47 | +4.07 | +4.88% | 34566.81 | 29806.87 | 0.68% | | 002056 | 横店东磁 | 21.58 | 14.92 | +0.97 | +4.71% | 200611 | 42411.4 | 1.23% | | 002677 | 浙江美大 | 9.40 | 279.32 | +0.41 | +4.56% | 144971 | 13653.98 | 2.71% | | 002756 | 永兴材料 | 57.58 | 51.38 | +2.48 | +4.50% | 111716 | 63471.14 | 2.87% | | 300593 | 新雷能 | 31.52 | -37.75 | +1.34 | +4.44% | 163144 | 51089.21 | 3.64% | | 002005 | ST德豪 | 3.11 | -93.33 | +0.13 | +4.36% | 185559 | 5743.17 | 1.06% | | 605117 | 德业股份 | 96.23 | 28.51 | +3.96 | +4.29% | 51968 | 49059.96 | 0.57% | | 300769 | 德方纳米 | 43.02 | -11.37 | +1.77 | +4.29% | 105396 | 44788.44 | 4.19% | | 600550 | 保变电气 | 17.40 | 202.98 | +0.70 | +4.19% | 1503816 | 258313.3 | 8.17% | | 300409 | 道氏技术 | 29.92 | 55.04 | +1.20 | +4.18% | 402862 | 119657.9 | 5.86% | | 688148 | 芳源股份 | 9.15 | -10.88 | +0.36 | +4.10% | 100111.4 | 9037.175 | 1.96% | | 600537 | 亿晶光电 | 3.56 | -2.43 | +0.14 | +4.09% | 697255.1 | 24711.32 | 5.89% | | 688005 | 容百科技 | 32.54 | -964.02 | +1.20 | +3.83% | 169806.2 | 54762.59 | 2.38% | | 600577 | 精达股份 | 14.71 | 52.98 | +0.52 | +3.66% | 520434 | 75851.24 | 2.42% | | 688818 | C电科 | 57.13 | 502.00 | +1.93 | +3.50% | 182852 | 103588.6 | 13.85% | | 603097 | 江苏华辰 | 37.80 | 61.66 | +1.27 | +3.48% | 54252 | 20658.09 | 3.39% | | 300125 | *ST聆达 | 9.01 | -11.81 | +0.30 | +3.44% | 65121 | 5782.68 | 1.80% | | 688303 | 大全能源 | 24.53 | -19.55 | +0.81 | +3.41% | 72449.03 | 17656.71 | 0.34% | | 603685 | 晨丰科技 | 28.11 | 298.41 | +0.92 | +3.38% | 67107 | 18528.32 | 3.33% | | 600478 | 科力远 | 7.42 | 65.31 | +0.24 | +3.34% | 288432 | 21211.3 | 1.73% | | 603333 | 尚纬股份 | 8.50 | -186.39 | +0.27 | +3.28% | 127413 | 10717.9 | 2.05% | | 688785 | 恒运昌 | 349.56 | 186.40 | +10.55 | +3.11% | 9086.51 | 30856.29 | 7.14% | | 600869 | 远东股份 | 14.25 | -619.13 | +0.43 | +3.11% | 747816.9 | 105731.2 | 3.37% | | 688063 | 派能科技 | 63.93 | 304.06 | +1.85 | +2.98% | 37752.3 | 23993.07 | 1.54% | | 300014 | 亿纬锂能 | 66.40 | 37.20 | +1.92 | +2.98% | 311235 | 204188.6 | 1.56% | | 300207 | 欣旺达 | 26.29 | 29.23 | +0.75 | +2.94% | 417063 | 108561.9 | 2.43% | | 688567 | 孚能科技 | 14.85 | -43.86 | +0.41 | +2.84% | 95147.82 | 14053.7 | 0.78% | | 920252 | 天宏锂电 | 30.41 | 315.08 | +0.83 | +2.81% | 20159 | 6086.533 | 2.95% | | 002358 | 森源电气 | 9.04 | 82.54 | +0.24 | +2.73% | 1344737 | 121161.4 | 14.46% | | 300048 | 合康新能 | 7.25 | 111.32 | +0.19 | +2.69% | 201944 | 14507.54 | 1.79% | | 300632 | 光莆股份 | 14.66 | 181.12 | +0.38 | +2.66% | 65837 | 9503.491 | 2.98% | | 300274 | 阳光电源 | 154.48 | 20.91 | +3.87 | +2.57% | 257691 | 392933.2 | 1.62% | | 300153 | 科泰电源 | 34.41 | 228.73 | +0.86 | +2.56% | 135425 | 47129.38 | 4.25% | | 300340 | 科恒股份 | 12.67 | -16.11 | +0.30 | +2.43% | 44251 | 5565.433 | 1.62% | | 002346 | 柘中股份 | 21.49 | 16.56 | +0.50 | +2.38% | 32922 | 6989.134 | 0.84% | | 002245 | 蔚蓝锂芯 | 17.41 | 27.93 | +0.40 | +2.35% | 257621 | 44448.25 | 2.37% | | 301168 | 通灵股份 | 43.38 | 114.98 | +0.99 | +2.34% | 11853 | 5088.517 | 1.24% | | 002168 | *ST惠程 | 4.03 | -28.82 | +0.09 | +2.28% | 36715 | 1467.59 | 0.47% | | 688411 | 海博思创 | 225.96 | 42.52 | +5.02 | +2.27% | 23283.22 | 51842.54 | 1.76% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.07 | +2.26% | 265561 | 8417.1 | 1.96% | | 301502 | 华阳智能 | 48.69 | 84.10 | +1.06 | +2.23% | 7814 | 3774.31 | 3.31% | | 300911 | 亿田智能 | 37.56 | -93.95 | +0.81 | +2.20% | 11200 | 4192.514 | 0.65% | | 002733 | 雄韬股份 | 20.40 | 92.49 | +0.43 | +2.15% | 49849 | 10114.59 | 1.35% | | 600651 | 飞乐音响 | 8.07 | 407.53 | +0.17 | +2.15% | 153312 | 12352.77 | 0.61% | | 603579 | 荣泰健康 | 24.83 | 31.15 | +0.52 | +2.14% | 28393 | 7051.609 | 1.41% | | 600416 | 湘电股份 | 15.12 | 79.20 | +0.31 | +2.09% | 423172 | 64201.69 | 3.19% | | 002471 | 中超控股 | 9.36 | -323.78 | +0.19 | +2.07% | 1376627 | 128327.3 | 10.25% | | 300376 | 易事特 | 6.93 | 208.32 | +0.14 | +2.06% | 195379 | 13491.72 | 0.84% | | 688408 | 中信博 | 47.13 | 31.71 | +0.95 | +2.06% | 21758.65 | 10192.59 | 0.99% | | 002074 | 国轩高科 | 38.45 | 20.96 | +0.76 | +2.02% | 270289 | 103400.6 | 1.56% | | 300068 | 南都电源 | 15.83 | -7.24 | +0.30 | +1.93% | 132921 | 20950.31 | 1.56% | | 300080 | 易成新能 | 5.36 | -19.14 | +0.10 | +1.90% | 269481 | 14469.7 | 1.44% | | 603679 | 华体科技 | 16.68 | -30.19 | +0.31 | +1.89% | 75354 | 12523.85 | 4.50% | | 301187 | 欧圣电气 | 24.81 | 31.74 | +0.46 | +1.89% | 10665 | 2638.09 | 0.42% | | 600517 | 国网英大 | 7.02 | 17.05 | +0.13 | +1.89% | 312956 | 21780.97 | 0.55% | | 688349 | 三一重能 | 26.65 | 26.17 | +0.49 | +1.87% | 35268.96 | 9454.923 | 0.30% | | 603551 | 奥普科技 | 12.15 | 15.83 | +0.22 | +1.84% | 19764 | 2387.1 | 0.52% | | 688345 | 博力威 | 38.51 | -151.68 | +0.69 | +1.82% | 7561.15 | 2890.212 | 0.76% | | 603303 | 得邦照明 | 15.66 | 26.10 | +0.28 | +1.82% | 14158 | 2205.06 | 0.30% | | 603063 | 禾望电气 | 30.24 | 26.55 | +0.54 | +1.82% | 75003 | 22523.5 | 1.64% | | 601311 | 骆驼股份 | 9.77 | 15.38 | +0.17 | +1.77% | 122412 | 11923.24 | 1.04% | | 002580 | 圣阳股份 | 13.43 | 30.61 | +0.23 | +1.74% | 62594 | 8368.263 | 1.38% | | 301320 | 豪江智能 | 18.87 | 165.16 | +0.32 | +1.73% | 18680 | 3514.602 | 2.74% | | 002882 | 金龙羽 | 32.14 | 117.29 | +0.54 | +1.71% | 33607 | 10740.39 | 1.36% | | 002533 | 金杯电工 | 14.96 | 18.12 | +0.25 | +1.70% | 178910 | 26468.47 | 2.81% | | 301327 | 华宝新能 | 57.96 | 45.40 | +0.96 | +1.68% | 7559 | 4352.396 | 0.99% | | 688390 | 固德威 | 78.96 | 1800.37 | +1.29 | +1.66% | 33285.71 | 26030.58 | 1.37% | | 600690 | 海尔智家 | 26.45 | 11.83 | +0.43 | +1.65% | 287653 | 75772.47 | 0.46% | | 300279 | 和晶科技 | 9.27 | 69.88 | +0.15 | +1.64% | 126465 | 11689.65 | 2.60% | | 920239 | 长虹能源 | 32.87 | 25.91 | +0.53 | +1.64% | 10519 | 3432.514 | 0.59% | | 300129 | 泰胜风能 | 13.78 | 61.29 | +0.22 | +1.62% | 198610 | 27284.99 | 2.76% | | 002290 | 禾盛新材 | 65.17 | 103.53 | +1.03 | +1.61% | 29661 | 19153.08 | 1.20% | | 688472 | 阿特斯 | 14.91 | 42.39 | +0.23 | +1.57% | 206329.5 | 30632.22 | 1.53% | | 688772 | 珠海冠宇 | 19.15 | 39.47 | +0.29 | +1.54% | 88969.43 | 16951.62 | 0.79% | | 301012 | 扬电科技 | 29.76 | 113.99 | +0.45 | +1.54% | 58895 | 17249.46 | 2.99% | | 000521 | 长虹美菱 | 6.71 | 10.51 | +0.10 | +1.51% | 80119 | 5359.37 | 0.92% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.36 | +1.51% | 48183 | 11654.53 | 0.52% | | 688717 | 艾罗能源 | 95.41 | 78.91 | +1.41 | +1.50% | 16825.72 | 15853.08 | 1.70% | | 300530 | 领湃科技 | 29.14 | -13.72 | +0.43 | +1.50% | 10805 | 3132.159 | 0.68% | | 300427 | 红相股份 | 14.50 | -30.89 | +0.21 | +1.47% | 267611 | 38471.23 | 5.32% | | 300105 | 龙源技术 | 7.71 | 49.94 | +0.11 | +1.45% | 71862 | 5557.41 | 1.39% | | 001283 | 豪鹏科技 | 69.42 | 36.73 | +0.98 | +1.43% | 11523 | 7956.668 | 1.45% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.03 | +1.38% | 132746 | 2911.86 | 1.27% | | 002139 | 拓邦股份 | 13.38 | 30.91 | +0.18 | +1.36% | 119048 | 15912.71 | 1.11% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.06 | +1.36% | 191139 | 8537.078 | 2.31% | | 603195 | 公牛集团 | 44.08 | 19.99 | +0.59 | +1.36% | 27418 | 12040.32 | 0.15% | | 002745 | 木林森 | 9.13 | 61.58 | +0.12 | +1.33% | 167916 | 15331.11 | 1.58% | | 002606 | 大连电瓷 | 12.94 | 33.23 | +0.17 | +1.33% | 423050 | 54125.52 | 10.05% | | 002270 | 华明装备 | 33.95 | 43.38 | +0.44 | +1.31% | 97954 | 32765.9 | 1.09% | | 688348 | 昱能科技 | 52.59 | 144.02 | +0.68 | +1.31% | 8464.58 | 4436.797 | 0.54% | | 002668 | TCL智家 | 10.19 | 9.43 | +0.13 | +1.29% | 97451 | 9906.039 | 0.90% | | 300763 | 锦浪科技 | 78.21 | 35.07 | +0.99 | +1.28% | 39867 | 31040.32 | 1.24% | | 002364 | 中恒电气 | 35.06 | 205.34 | +0.44 | +1.27% | 226584 | 79682.79 | 4.06% | | 601012 | 隆基绿能 | 18.51 | -25.43 | +0.23 | +1.26% | 723904 | 133122.9 | 0.96% | | 601179 | 中国西电 | 15.57 | 66.18 | +0.19 | +1.24% | 1349390 | 209484.7 | 2.63% | | 002617 | 露笑科技 | 9.12 | 64.92 | +0.11 | +1.22% | 805304 | 73577.22 | 4.26% | | 002508 | 老板电器 | 21.62 | 13.33 | +0.26 | +1.22% | 29832 | 6442.53 | 0.32% | | 920523 | 德瑞锂电 | 26.79 | 17.41 | +0.32 | +1.21% | 6531 | 1742.856 | 0.81% | | 603070 | 万控智造 | 15.08 | 65.38 | +0.18 | +1.21% | 28492 | 4293.291 | 0.72% | | 920237 | 力佳科技 | 24.44 | 38.71 | +0.27 | +1.12% | 3987 | 971.7504 | 0.47% | | 603703 | 盛洋科技 | 14.80 | -167.85 | +0.16 | +1.09% | 55222 | 8155.89 | 1.33% | | 301668 | 昊创瑞通 | 54.15 | 53.02 | +0.56 | +1.04% | 8865 | 4768.676 | 3.85% | | 002531 | 天顺风能 | 9.79 | -1005.90 | +0.10 | +1.03% | 253494 | 24963.06 | 1.42% | | 002249 | 大洋电机 | 10.88 | 25.25 | +0.11 | +1.02% | 303558 | 32839.85 | 1.64% | | 000049 | 德赛电池 | 26.93 | 24.81 | +0.27 | +1.01% | 29104 | 7825.3 | 0.76% | | 600241 | 时代万恒 | 8.98 | 1171.54 | +0.09 | +1.01% | 48751 | 4360.79 | 1.66% | | 605378 | 野马电池 | 22.00 | 63.49 | +0.22 | +1.01% | 15114 | 3317.985 | 0.58% | | 300750 | 宁德时代 | 365.55 | 26.16 | +3.60 | +0.99% | 102544 | 373255.1 | 0.24% | | 002614 | 奥佳华 | 7.14 | 64.98 | +0.07 | +0.99% | 73033 | 5216.022 | 1.66% | | 688032 | 禾迈股份 | 105.40 | 331.15 | +1.03 | +0.99% | 3888.58 | 4091.31 | 0.31% | | 002823 | 凯中精密 | 16.59 | 23.36 | +0.16 | +0.97% | 36706 | 6101.62 | 1.68% | | 301525 | 儒竞科技 | 86.12 | 52.91 | +0.83 | +0.97% | 6034 | 5170.021 | 2.56% | | 002035 | 华帝股份 | 6.31 | 12.25 | +0.06 | +0.96% | 58287 | 3670.59 | 0.75% | | 920496 | 许昌智能 | 10.54 | 39.83 | +0.10 | +0.96% | 14081 | 1475.337 | 0.97% | | 688819 | 天能股份 | 34.04 | 22.82 | +0.31 | +0.92% | 10941.55 | 3736.526 | 0.11% | | 300062 | 中能电气 | 8.95 | -82.60 | +0.08 | +0.90% | 181625 | 16216.69 | 3.96% | | 002705 | 新宝股份 | 14.66 | 10.73 | +0.13 | +0.89% | 55798 | 8161.24 | 0.69% | | 603398 | *ST沐邦 | 9.23 | -3.35 | +0.08 | +0.87% | 21822 | 2014.1 | 0.50% | | 301222 | 浙江恒威 | 33.47 | 32.36 | +0.29 | +0.87% | 11642 | 3881.462 | 1.46% | | 000333 | 美的集团 | 80.21 | 13.63 | +0.69 | +0.87% | 133129 | 106760.1 | 0.19% | | 002451 | 摩恩电气 | 10.60 | 354.62 | +0.09 | +0.86% | 98478 | 10394.13 | 2.24% | | 002242 | 九阳股份 | 10.63 | 54.85 | +0.09 | +0.85% | 34374 | 3652.89 | 0.45% | | 300423 | 昇辉科技 | 9.66 | -37.03 | +0.08 | +0.84% | 135915 | 12992.54 | 4.08% | | 600438 | 通威股份 | 18.16 | -9.81 | +0.15 | +0.83% | 398671 | 72679.66 | 0.89% | | 301359 | 东南电子 | 22.10 | 63.08 | +0.18 | +0.82% | 11107 | 2448.798 | 1.62% | | 605336 | 帅丰电器 | 14.85 | 142.07 | +0.12 | +0.81% | 16222 | 2388.35 | 0.88% | | 603015 | 弘讯科技 | 15.15 | 131.91 | +0.12 | +0.80% | 38564 | 5842.44 | 0.95% | | 300407 | 凯发电气 | 13.90 | 46.16 | +0.11 | +0.80% | 40475 | 5579.48 | 1.57% | | 002227 | 奥特迅 | 10.14 | -31.82 | +0.08 | +0.80% | 22944 | 2325.21 | 0.93% | | 000541 | 佛山照明 | 6.36 | 29.05 | +0.05 | +0.79% | 69538 | 4428.655 | 0.57% | | 600261 | 阳光照明 | 3.84 | 28.49 | +0.03 | +0.79% | 95058 | 3646.537 | 0.71% | | 002129 | TCL中环 | 10.48 | -4.44 | +0.08 | +0.77% | 907272 | 94840.36 | 2.25% | | 688599 | 天合光能 | 19.71 | -6.79 | +0.15 | +0.77% | 219487.2 | 43293.97 | 0.94% | | 300693 | 盛弘股份 | 39.56 | 28.45 | +0.30 | +0.76% | 27464 | 10830.08 | 1.02% | | 600379 | 宝光股份 | 13.24 | 61.76 | +0.10 | +0.76% | 27589 | 3631.05 | 0.84% | | 600105 | 永鼎股份 | 28.00 | 122.85 | +0.21 | +0.76% | 686387.1 | 192061.7 | 4.69% | | 000651 | 格力电器 | 38.72 | 6.85 | +0.29 | +0.75% | 179141 | 69277.11 | 0.32% | | 002543 | 万和电气 | 9.35 | 10.18 | +0.07 | +0.75% | 18807 | 1758.57 | 0.28% | | 600268 | 国电南自 | 13.40 | 30.50 | +0.10 | +0.75% | 197630 | 26311.67 | 1.96% | | 603016 | 新宏泰 | 33.65 | 75.24 | +0.25 | +0.75% | 15894 | 5262.167 | 1.07% | | 002300 | 太阳电缆 | 9.61 | 86.07 | +0.07 | +0.73% | 296229 | 28446.18 | 4.10% | | 603489 | 八方股份 | 29.73 | 87.75 | +0.21 | +0.71% | 10806 | 3199.843 | 0.46% | | 300341 | 麦克奥迪 | 17.13 | 48.35 | +0.12 | +0.71% | 28401 | 4858.279 | 0.55% | | 605222 | 起帆电缆 | 21.70 | 60.24 | +0.15 | +0.70% | 23570 | 5032.833 | 0.57% | | 301121 | 紫建电子 | 42.40 | 109.20 | +0.28 | +0.66% | 10581 | 4489.86 | 2.09% | | 603344 | 星德胜 | 31.20 | 31.29 | +0.19 | +0.61% | 7699 | 2395.681 | 1.42% | | 605555 | 德昌股份 | 18.37 | 32.79 | +0.11 | +0.60% | 27568 | 5050.645 | 0.57% | | 001387 | 雪祺电气 | 15.08 | 29.39 | +0.09 | +0.60% | 15967 | 2409.082 | 1.40% | | 301023 | 奕帆传动 | 47.05 | 45.53 | +0.28 | +0.60% | 8587 | 4027.667 | 2.05% | | 300827 | 上能电气 | 36.31 | 47.25 | +0.21 | +0.58% | 66526 | 24074.7 | 1.73% | | 920167 | 同享科技 | 20.92 | -152.20 | +0.12 | +0.58% | 29700 | 6302.707 | 4.54% | | 920718 | 合肥高科 | 15.21 | 21.30 | +0.08 | +0.53% | 3109 | 471.8851 | 0.72% | | 002801 | 微光股份 | 35.06 | 28.83 | +0.18 | +0.52% | 11547 | 4036.86 | 1.00% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.05 | +0.51% | 14604 | 1451.704 | 0.55% | | 920627 | 力王股份 | 24.22 | 80.33 | +0.12 | +0.50% | 13092 | 3170.728 | 2.80% | | 002350 | 北京科锐 | 10.18 | 83.29 | +0.05 | +0.49% | 125827 | 12651.4 | 2.37% | | 688429 | 时创能源 | 16.37 | -16.79 | +0.08 | +0.49% | 21855.49 | 3551.356 | 1.82% | | 920062 | 科润智控 | 12.37 | 63.36 | +0.06 | +0.49% | 46368 | 5678.289 | 3.48% | | 688611 | 杭州柯林 | 58.77 | 218.77 | +0.28 | +0.48% | 5272.18 | 3077.968 | 0.34% | | 300569 | 天能重工 | 6.32 | -35.28 | +0.03 | +0.48% | 120486 | 7591.401 | 1.18% | | 301226 | 祥明智能 | 33.15 | 126.36 | +0.15 | +0.45% | 18523 | 6084.031 | 1.70% | | 300510 | 金冠股份 | 4.68 | -10.02 | +0.02 | +0.43% | 133607 | 6242.731 | 1.62% | | 688676 | 金盘科技 | 100.81 | 70.63 | +0.43 | +0.43% | 72841.55 | 73353.35 | 1.58% | | 300626 | 华瑞股份 | 19.32 | -558.80 | +0.08 | +0.42% | 31661 | 6144.02 | 1.76% | | 600973 | 宝胜股份 | 7.40 | -38.24 | +0.03 | +0.41% | 163310 | 12050.72 | 1.19% | | 920926 | 鸿智科技 | 17.29 | 44.37 | +0.07 | +0.41% | 1893 | 326.8042 | 0.24% | | 001208 | 华菱线缆 | 22.39 | 124.32 | +0.09 | +0.40% | 120241 | 26823.52 | 4.56% | | 600089 | 特变电工 | 30.00 | 28.50 | +0.12 | +0.40% | 1642814 | 490833.7 | 3.25% | | 300484 | 蓝海华腾 | 20.01 | 76.65 | +0.08 | +0.40% | 19289 | 3854.811 | 1.16% | | 603215 | 比依股份 | 20.34 | 34.73 | +0.08 | +0.39% | 7316 | 1487.796 | 0.39% | | 300808 | 久量股份 | 33.60 | -104.91 | +0.13 | +0.39% | 18532 | 6179.031 | 1.56% | | 603312 | 西典新能 | 47.03 | 25.88 | +0.18 | +0.38% | 5552 | 2601.587 | 1.09% | | 300833 | 浩洋股份 | 42.06 | 29.96 | +0.16 | +0.38% | 4564 | 1913.52 | 0.56% | | 600336 | 澳柯玛 | 7.99 | -105.55 | +0.03 | +0.38% | 41296 | 3296.402 | 0.52% | | 603530 | 神马电力 | 49.98 | 57.97 | +0.18 | +0.36% | 20486 | 10177.49 | 0.48% | | 300032 | 金龙机电 | 5.59 | -143.81 | +0.02 | +0.36% | 126118 | 7069.782 | 1.57% | | 605365 | 立达信 | 19.82 | 37.36 | +0.07 | +0.35% | 12013 | 2376.35 | 0.24% | | 300894 | 火星人 | 11.96 | -21.87 | +0.04 | +0.34% | 19444 | 2329.52 | 0.66% | | 002459 | 晶澳科技 | 12.20 | -5.23 | +0.04 | +0.33% | 395105 | 48247.04 | 1.20% | | 001326 | 联域股份 | 60.92 | 166.34 | +0.19 | +0.31% | 6985 | 4267.454 | 2.90% | | 920682 | 球冠电缆 | 9.67 | 25.03 | +0.03 | +0.31% | 19029 | 1838.312 | 1.01% | | 002184 | 海得控制 | 13.30 | -42.87 | +0.04 | +0.30% | 28679 | 3805.3 | 1.19% | | 002218 | 拓日新能 | 6.81 | -74.52 | +0.02 | +0.29% | 1069921 | 73313.59 | 7.68% | | 600732 | 爱旭股份 | 14.33 | -10.04 | +0.04 | +0.28% | 230456 | 32919.24 | 1.27% | | 300252 | 金信诺 | 15.26 | 681.28 | +0.04 | +0.26% | 149350 | 22738.38 | 2.67% | | 601877 | 正泰电器 | 31.96 | 15.08 | +0.08 | +0.25% | 142305 | 45454.63 | 0.66% | | 301590 | 优优绿能 | 199.29 | 45.10 | +0.48 | +0.24% | 2205 | 4420.692 | 2.56% | | 002090 | 金智科技 | 12.59 | 61.38 | +0.03 | +0.24% | 52087 | 6538.311 | 1.32% | | 301609 | 山大电力 | 49.50 | 60.71 | +0.11 | +0.22% | 14501 | 7143.935 | 3.96% | | 300342 | 天银机电 | 45.10 | 322.73 | +0.10 | +0.22% | 163797 | 74159.18 | 3.91% | | 300933 | 中辰股份 | 9.07 | 232.06 | +0.02 | +0.22% | 67950 | 6145.562 | 1.24% | | 300724 | 捷佳伟创 | 122.93 | 12.49 | +0.27 | +0.22% | 86202 | 105062.5 | 3.00% | | 002959 | 小熊电器 | 44.59 | 19.84 | +0.09 | +0.20% | 9513 | 4248.87 | 0.63% | | 601616 | 广电电气 | 5.43 | 242.46 | +0.01 | +0.18% | 574321 | 31141.08 | 6.73% | | 300491 | 通合科技 | 28.13 | 210.46 | +0.05 | +0.18% | 25069 | 7057.893 | 1.61% | | 002692 | 远程股份 | 5.67 | 59.69 | +0.01 | +0.18% | 82354 | 4663.07 | 1.15% | | 600983 | 惠而浦 | 12.04 | 19.82 | +0.02 | +0.17% | 80143 | 9632.662 | 1.05% | | 300222 | 科大智能 | 12.20 | 85.26 | +0.02 | +0.16% | 108647 | 13302.26 | 1.71% | | 688517 | 金冠电气 | 18.40 | 29.91 | +0.03 | +0.16% | 16489.23 | 3036.493 | 1.21% | | 603868 | 飞科电器 | 37.12 | 35.90 | +0.06 | +0.16% | 4509 | 1674.31 | 0.10% | | 603515 | 欧普照明 | 19.10 | 16.54 | +0.03 | +0.16% | 5887 | 1126.71 | 0.08% | | 603050 | 科林电气 | 21.78 | 35.68 | +0.03 | +0.14% | 28059 | 6079.215 | 0.70% | | 600468 | 百利电气 | 7.61 | -63.85 | +0.01 | +0.13% | 171646 | 13047.42 | 1.58% | | 600212 | 绿能慧充 | 7.79 | 178.77 | +0.01 | +0.13% | 57405 | 4459.52 | 1.08% | | 002527 | 新时达 | 16.37 | -44.97 | +0.02 | +0.12% | 53124 | 8695.05 | 1.00% | | 603366 | 日出东方 | 9.75 | 43.61 | +0.01 | +0.10% | 60278 | 5872.223 | 0.74% | | 301031 | 中熔电气 | 146.88 | 46.73 | +0.13 | +0.09% | 15545 | 22706.17 | 2.26% | | 002706 | 良信股份 | 11.71 | 43.03 | +0.01 | +0.09% | 216886 | 25379.11 | 2.37% | | 300625 | 三雄极光 | 12.99 | -152.67 | +0.01 | +0.08% | 12618 | 1644.32 | 0.78% | | 920108 | 宏海科技 | 13.34 | 71.83 | +0.01 | +0.08% | 2708 | 361.8894 | 0.76% | | 688169 | 石头科技 | 151.43 | 25.44 | +0.11 | +0.07% | 13277.28 | 20162.38 | 0.51% | | 002860 | 星帅尔 | 13.93 | 28.56 | +0.01 | +0.07% | 46019 | 6416.202 | 1.32% | | 300932 | 三友联众 | 13.96 | 59.79 | +0.01 | +0.07% | 69981 | 9717.11 | 3.07% | | 301008 | 宏昌科技 | 36.12 | 139.41 | +0.02 | +0.06% | 17300 | 6230.688 | 1.49% | | 301082 | 久盛电气 | 19.24 | -187.63 | +0.01 | +0.05% | 37104 | 7170.92 | 1.77% | | 300069 | 金利华电 | 19.63 | 98.89 | +0.01 | +0.05% | 13962 | 2741.48 | 1.19% | | 300820 | 英杰电气 | 57.22 | 59.78 | +0.02 | +0.03% | 18486 | 10554.76 | 1.65% | | 603606 | 东方电缆 | 57.74 | 40.11 | +0.02 | +0.03% | 45715 | 26307.87 | 0.66% | | 603355 | 莱克电气 | 31.42 | 18.52 | +0.01 | +0.03% | 12946 | 4081.718 | 0.23% | | 601369 | 陕鼓动力 | 11.31 | 19.63 | 0.00 | 0.00% | 95745 | 10840.58 | 0.56% | | 002452 | 长高电新 | 10.63 | 24.09 | 0.00 | 0.00% | 130317 | 13794.65 | 2.53% | | 300403 | 汉宇集团 | 14.14 | 37.98 | 0.00 | 0.00% | 68260 | 9634.19 | 1.60% | | 002953 | 日丰股份 | 13.08 | 37.01 | 0.00 | 0.00% | 47543 | 6199.42 | 2.24% | | 001382 | 新亚电缆 | 20.86 | 70.61 | 0.00 | 0.00% | 13448 | 2805.056 | 2.17% | | 920100 | 三协电机 | 66.24 | 81.17 | -0.01 | -0.02% | 4557 | 3015.101 | 2.66% | | 688339 | 亿华通-U | 31.79 | -15.00 | -0.01 | -0.03% | 32799.68 | 10419.29 | 1.68% | | 002028 | 思源电气 | 223.99 | 63.72 | -0.09 | -0.04% | 45025 | 100172.4 | 0.74% | | 300499 | 高澜股份 | 31.41 | 6138.21 | -0.02 | -0.06% | 161334 | 50714.33 | 5.94% | | 301386 | 未来电器 | 27.39 | 39.55 | -0.02 | -0.07% | 13981 | 3826.703 | 3.26% | | 002892 | 科力尔 | 12.74 | 273.43 | -0.01 | -0.08% | 59372 | 7582.45 | 1.23% | | 300913 | 兆龙互连 | 54.55 | 92.85 | -0.05 | -0.09% | 32418 | 17653.91 | 1.27% | | 603370 | 华新精科 | 50.72 | 49.96 | -0.05 | -0.10% | 5752 | 2912.8 | 1.68% | | 600192 | 长城电工 | 9.71 | -16.23 | -0.01 | -0.10% | 58894 | 5706.95 | 1.33% | | 920770 | 艾能聚 | 18.74 | 55.88 | -0.02 | -0.11% | 19399 | 3632.185 | 2.37% | | 920639 | 晨光电缆 | 8.92 | 83.42 | -0.01 | -0.11% | 18773 | 1672.616 | 1.60% | | 301439 | 泓淋电力 | 16.83 | 32.57 | -0.02 | -0.12% | 31046 | 5223.649 | 1.69% | | 300141 | 和顺电气 | 15.80 | -90.08 | -0.02 | -0.13% | 67847 | 10722.04 | 2.66% | | 000400 | 许继电气 | 31.48 | 28.54 | -0.04 | -0.13% | 170618 | 53588.82 | 1.69% | | 002169 | 智光电气 | 15.58 | -51.54 | -0.02 | -0.13% | 309302 | 48073.79 | 4.08% | | 300272 | 开能健康 | 7.72 | 49.81 | -0.01 | -0.13% | 60418 | 4672.23 | 1.30% | | 300670 | 大烨智能 | 7.29 | -35.97 | -0.01 | -0.14% | 42518 | 3107.55 | 1.89% | | 300040 | 九洲集团 | 7.19 | -8.05 | -0.01 | -0.14% | 219478 | 15798.84 | 4.24% | | 600202 | 哈空调 | 6.40 | -137.09 | -0.01 | -0.16% | 40704 | 2618.97 | 1.06% | | 920124 | 南特科技 | 18.29 | 24.86 | -0.03 | -0.16% | 12043 | 2201.307 | 1.57% | | 300824 | 北鼎股份 | 11.27 | 32.39 | -0.02 | -0.18% | 17090 | 1930.34 | 0.54% | | 300490 | 华自科技 | 16.72 | -15.14 | -0.03 | -0.18% | 110629 | 18478.98 | 2.81% | | 301658 | 首航新能 | 32.24 | 85.59 | -0.06 | -0.19% | 13696 | 4433.317 | 3.32% | | 300444 | 双杰电气 | 15.62 | 139.12 | -0.03 | -0.19% | 567426 | 88542.02 | 9.13% | | 301210 | 金杨精密 | 40.69 | 87.45 | -0.08 | -0.20% | 15139 | 6155.31 | 3.48% | | 688681 | 科汇股份 | 20.25 | 42.11 | -0.04 | -0.20% | 12573.09 | 2552.281 | 1.20% | | 301310 | 鑫宏业 | 39.60 | 47.15 | -0.08 | -0.20% | 5088 | 2014.075 | 1.01% | | 920339 | 恒太照明 | 9.54 | 34.29 | -0.02 | -0.21% | 4446 | 423.6834 | 0.29% | | 003023 | 彩虹集团 | 23.89 | 30.75 | -0.06 | -0.25% | 14480 | 3487.59 | 1.38% | | 300438 | 鹏辉能源 | 47.72 | -121.06 | -0.12 | -0.25% | 152336 | 71875.55 | 3.77% | | 688226 | 威腾电气 | 38.89 | -14607.64 | -0.10 | -0.26% | 14584.25 | 5641.46 | 0.77% | | 002309 | 中利集团 | 3.44 | -12.02 | -0.01 | -0.29% | 1023445 | 35493.91 | 4.41% | | 605277 | 新亚电子 | 25.84 | 39.79 | -0.08 | -0.31% | 68813 | 17825 | 2.16% | | 300001 | 特锐德 | 28.56 | 26.09 | -0.09 | -0.31% | 138134 | 39341.87 | 1.34% | | 000922 | 佳电股份 | 15.51 | 43.82 | -0.05 | -0.32% | 85535 | 13161.33 | 1.46% | | 920985 | 海泰新能 | 8.55 | -11.55 | -0.03 | -0.35% | 28729 | 2467.167 | 1.31% | | 688395 | 正弦电气 | 27.36 | 64.59 | -0.10 | -0.36% | 3569.48 | 978.734 | 0.41% | | 002560 | 通达股份 | 10.81 | 66.50 | -0.04 | -0.37% | 164300 | 17698.78 | 3.63% | | 920046 | 亿能电力 | 28.88 | 222.32 | -0.11 | -0.38% | 60318 | 17347.76 | 9.41% | | 301291 | 明阳电气 | 60.31 | 27.12 | -0.23 | -0.38% | 111207 | 66836.3 | 6.89% | | 600312 | 平高电气 | 22.82 | 26.96 | -0.09 | -0.39% | 174879 | 39774.54 | 1.29% | | 300093 | *ST金刚 | 17.23 | -11.01 | -0.07 | -0.40% | 10173 | 1754.57 | 0.36% | | 603677 | 奇精机械 | 18.45 | 51.95 | -0.08 | -0.43% | 9345 | 1728.49 | 0.49% | | 002335 | 科华数据 | 59.23 | 72.41 | -0.26 | -0.44% | 91786 | 54313.24 | 2.02% | | 603988 | 中电电机 | 28.76 | 159.13 | -0.13 | -0.45% | 27988 | 8048.947 | 1.19% | | 603350 | 安乃达 | 39.02 | 37.55 | -0.18 | -0.46% | 4703 | 1837.768 | 1.07% | | 300283 | 温州宏丰 | 8.45 | -85.10 | -0.04 | -0.47% | 84166 | 7115.786 | 2.29% | | 688793 | 倍轻松 | 23.04 | -28.92 | -0.11 | -0.48% | 4832.29 | 1117.552 | 0.56% | | 603109 | 神驰机电 | 26.77 | 24.52 | -0.13 | -0.48% | 11986 | 3210.15 | 0.57% | | 605288 | 凯迪股份 | 128.05 | 204.14 | -0.65 | -0.51% | 2802 | 3601.04 | 0.40% | | 603488 | 展鹏科技 | 9.69 | -92.02 | -0.05 | -0.51% | 23203 | 2252.68 | 0.79% | | 002276 | 万马股份 | 17.40 | 35.32 | -0.09 | -0.51% | 183465 | 31959.04 | 1.82% | | 002546 | 新联电子 | 9.57 | 11.42 | -0.05 | -0.52% | 311662 | 29758.71 | 3.89% | | 002724 | 海洋王 | 7.60 | -40.67 | -0.04 | -0.52% | 63690 | 4856.66 | 1.12% | | 603075 | 热威股份 | 24.52 | 31.11 | -0.13 | -0.53% | 10190 | 2488.789 | 2.47% | | 300124 | 汇川技术 | 73.93 | 38.59 | -0.42 | -0.56% | 166931 | 123189.5 | 0.70% | | 300247 | 融捷健康 | 5.26 | 54.96 | -0.03 | -0.57% | 164337 | 8655.315 | 2.05% | | 603486 | 科沃斯 | 72.74 | 26.17 | -0.42 | -0.57% | 28769 | 20986.21 | 0.50% | | 920018 | 宏远股份 | 34.59 | 44.41 | -0.20 | -0.57% | 18297 | 6380.29 | 4.14% | | 603897 | 长城科技 | 27.36 | 21.54 | -0.16 | -0.58% | 13899 | 3805.1 | 0.67% | | 603819 | 神力股份 | 12.92 | 106.86 | -0.08 | -0.62% | 16753 | 2173.982 | 0.77% | | 600847 | 万里股份 | 14.25 | -45.88 | -0.09 | -0.63% | 8655 | 1240.35 | 0.56% | | 300447 | 全信股份 | 20.39 | -681.82 | -0.13 | -0.63% | 99109 | 20220.59 | 4.92% | | 300217 | 东方电热 | 6.08 | 47.64 | -0.04 | -0.65% | 367398 | 22444.82 | 2.99% | | 301361 | 众智科技 | 38.54 | 45.38 | -0.26 | -0.67% | 21710 | 8376.471 | 7.13% | | 603028 | 赛福天 | 10.15 | -18.21 | -0.07 | -0.68% | 30683 | 3127.79 | 1.08% | | 300018 | 中元股份 | 12.71 | 50.14 | -0.09 | -0.70% | 73004 | 9272.979 | 1.62% | | 600885 | 宏发股份 | 30.71 | 25.95 | -0.22 | -0.71% | 127189 | 39099.35 | 0.82% | | 688330 | 宏力达 | 47.90 | 30.66 | -0.36 | -0.75% | 19364.85 | 9292.542 | 1.38% | | 920768 | 拾比佰 | 13.21 | 29.91 | -0.10 | -0.75% | 10858 | 1438.441 | 1.42% | | 688719 | 爱科赛博 | 46.27 | -797.58 | -0.36 | -0.77% | 9979.889 | 4629.367 | 1.11% | | 002334 | 英威腾 | 9.96 | 29.09 | -0.08 | -0.80% | 202639 | 20220.1 | 2.76% | | 600580 | 卧龙电驱 | 44.71 | 71.77 | -0.36 | -0.80% | 261913 | 116143.1 | 1.68% | | 688033 | 天宜新材 | 10.59 | -4.65 | -0.09 | -0.84% | 201942.8 | 21479 | 3.59% | | 301388 | 欣灵电气 | 35.22 | 160.13 | -0.30 | -0.84% | 14012 | 4925.524 | 5.12% | | 002922 | 伊戈尔 | 45.58 | 73.98 | -0.40 | -0.87% | 77290 | 35266.84 | 2.07% | | 603583 | 捷昌驱动 | 37.17 | 38.87 | -0.33 | -0.88% | 32993 | 12297.24 | 0.86% | | 002927 | 泰永长征 | 19.95 | 263.02 | -0.18 | -0.89% | 41527 | 8308.97 | 1.88% | | 301295 | 美硕科技 | 33.84 | 162.91 | -0.31 | -0.91% | 5306 | 1802.586 | 1.80% | | 000533 | 顺钠股份 | 11.61 | 77.66 | -0.11 | -0.94% | 498895 | 58202.15 | 7.28% | | 603519 | 立霸股份 | 13.68 | 21.83 | -0.13 | -0.94% | 23586 | 3222.34 | 0.89% | | 600520 | 三佳科技 | 28.14 | 491.75 | -0.28 | -0.99% | 19822 | 5592.56 | 1.25% | | 301155 | 海力风电 | 76.04 | 50.71 | -0.76 | -0.99% | 12742 | 9777.146 | 1.03% | | 002576 | 通达动力 | 18.77 | 36.58 | -0.19 | -1.00% | 38424 | 7250.236 | 2.37% | | 002518 | 科士达 | 54.63 | 65.83 | -0.57 | -1.03% | 43541 | 23745.72 | 0.77% | | 000070 | 特发信息 | 18.01 | -40.64 | -0.19 | -1.04% | 974112 | 179870.2 | 10.96% | | 603507 | 振江股份 | 31.07 | 100.68 | -0.33 | -1.05% | 35427 | 11084.76 | 1.95% | | 688223 | 晶科能源 | 7.51 | -14.92 | -0.08 | -1.05% | 1344829 | 102122.9 | 1.34% | | 002112 | 三变科技 | 24.86 | 88.70 | -0.27 | -1.07% | 350801 | 87297.13 | 13.39% | | 603219 | 富佳股份 | 18.02 | 65.92 | -0.20 | -1.10% | 21929 | 3963.59 | 0.39% | | 003021 | 兆威机电 | 120.43 | 117.29 | -1.35 | -1.11% | 22228 | 26758.05 | 1.07% | | 300889 | 爱克股份 | 26.85 | -87.18 | -0.31 | -1.14% | 52413 | 14025.99 | 3.58% | | 605066 | 天正电气 | 8.63 | 35.50 | -0.10 | -1.15% | 165681 | 14418.54 | 3.30% | | 002851 | 麦格米特 | 117.50 | 287.57 | -1.41 | -1.19% | 89418 | 104637.4 | 1.95% | | 301120 | 新特电气 | 22.80 | -382.38 | -0.28 | -1.21% | 180167 | 40922.6 | 8.24% | | 603861 | 白云电器 | 17.97 | 44.03 | -0.24 | -1.32% | 174717 | 31369.91 | 3.31% | | 301418 | 协昌科技 | 40.75 | 191.30 | -0.56 | -1.36% | 7692 | 3143.515 | 2.61% | | 002865 | 钧达股份 | 85.00 | -44.61 | -1.17 | -1.36% | 75309 | 64369.43 | 3.35% | | 920037 | 广信科技 | 83.48 | 42.65 | -1.15 | -1.36% | 5795 | 4859.206 | 1.96% | | 001259 | 利仁科技 | 36.84 | 553.52 | -0.51 | -1.37% | 10325 | 3820.341 | 2.17% | | 603701 | 德宏股份 | 20.10 | 123.66 | -0.28 | -1.37% | 28961 | 5844.4 | 1.11% | | 002879 | 长缆科技 | 22.61 | 83.15 | -0.34 | -1.48% | 63217 | 14237.3 | 4.75% | | 301266 | 宇邦新材 | 46.03 | 112.65 | -0.70 | -1.50% | 33693 | 15420.15 | 3.23% | | 301362 | 民爆光电 | 86.65 | 46.84 | -1.33 | -1.51% | 41285 | 35623.89 | 13.91% | | 002339 | 积成电子 | 12.18 | 132.31 | -0.20 | -1.62% | 244455 | 29738.28 | 5.11% | | 603618 | 杭电股份 | 15.54 | -53.04 | -0.26 | -1.65% | 1042133 | 164571 | 15.07% | | 300118 | 东方日升 | 19.49 | -7.91 | -0.33 | -1.66% | 516890 | 101459.6 | 5.58% | | 300660 | 江苏雷利 | 52.94 | 74.35 | -0.95 | -1.76% | 47705 | 25384.5 | 1.07% | | 920593 | 鼎智科技 | 33.85 | 187.41 | -0.68 | -1.97% | 19770 | 6701.379 | 1.22% | | 300713 | 英可瑞 | 18.28 | -34.33 | -0.37 | -1.98% | 23425 | 4302.07 | 2.71% | | 603045 | 福达合金 | 29.11 | 66.19 | -0.59 | -1.99% | 39032 | 11324.22 | 2.88% | | 603728 | 鸣志电器 | 70.51 | 367.02 | -1.46 | -2.03% | 37926 | 26783.25 | 0.91% | | 000586 | 汇源通信 | 15.15 | 364.85 | -0.35 | -2.26% | 49536 | 7535.11 | 2.56% | | 002723 | 小崧股份 | 9.38 | -12.16 | -0.24 | -2.49% | 162143 | 15361.81 | 5.11% | | 688663 | 新风光 | 54.07 | 57.76 | -1.58 | -2.84% | 21714.68 | 11806.85 | 1.53% | | 601126 | 四方股份 | 42.10 | 43.28 | -1.30 | -3.00% | 142901 | 60602.64 | 1.73% | | 300265 | 通光线缆 | 16.85 | 291.63 | -0.60 | -3.44% | 413008 | 69717.36 | 8.84% | | 600522 | 中天科技 | 24.70 | 29.42 | -0.93 | -3.63% | 1088779 | 269718.5 | 3.19% | | 603031 | 安孚科技 | 55.60 | 74.41 | -2.45 | -4.22% | 83306 | 46357.05 | 3.95% | | 600481 | 双良节能 | 9.02 | -13.92 | -0.41 | -4.35% | 1283220 | 117159.2 | 6.22% | | 301636 | 泽润新能 | 85.98 | 64.81 | -4.02 | -4.47% | 27060 | 23995.2 | 16.95% | | 603331 | 百达精工 | 20.23 | 57.33 | -1.07 | -5.02% | 408293 | 82055.8 | 20.19% | | 600487 | 亨通光电 | 40.08 | 34.94 | -2.15 | -5.09% | 1146730 | 462153.8 | 4.69% | | 603381 | 永臻股份 | 27.68 | 71.46 | -1.60 | -5.46% | 133260 | 37251.8 | 9.38% | | 002491 | 通鼎互联 | 9.63 | 3164.26 | -0.56 | -5.50% | 1434185 | 140761.4 | 12.19% | | 920368 | 连城数控 | 63.05 | 251.97 | -6.95 | -9.93% | 177521 | 115199.8 | 7.95% |
|