|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹美菱(000521)电气机械和器材制造业上涨家数:246下跌家数:110平均涨幅:+0.90%平均换手:3.11%总成交额:1457.85亿元 更新时间：2026-02-25 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300617 | 安靠智电 | 56.43 | 77.16 | +5.67 | +11.17% | 174770 | 97502.78 | 12.58% | | 002498 | 汉缆股份 | 8.20 | 49.85 | +0.75 | +10.07% | 2555578 | 201413.8 | 7.68% | | 002176 | 江特电机 | 10.48 | -51.11 | +0.95 | +9.97% | 1021664 | 103810.1 | 5.99% | | 688779 | 五矿新能 | 11.70 | -63.54 | +1.05 | +9.86% | 667844.1 | 76370.34 | 3.46% | | 301278 | 快可电子 | 42.82 | 128.13 | +3.78 | +9.68% | 119117 | 50365.83 | 23.17% | | 605196 | 华通线缆 | 48.00 | 82.08 | +4.20 | +9.59% | 165444 | 77697.48 | 3.28% | | 002733 | 雄韬股份 | 21.84 | 99.01 | +1.87 | +9.36% | 203615 | 42872.85 | 5.52% | | 002738 | 中矿资源 | 93.95 | 163.16 | +6.83 | +7.84% | 213669 | 194056.9 | 3.01% | | 688717 | 艾罗能源 | 100.57 | 83.18 | +6.57 | +6.99% | 35855.76 | 34766.4 | 3.62% | | 605117 | 德业股份 | 98.68 | 29.24 | +6.41 | +6.95% | 81097 | 77780.71 | 0.89% | | 688390 | 固德威 | 82.95 | 1891.34 | +5.28 | +6.80% | 78087.45 | 62895.71 | 3.21% | | 002056 | 横店东磁 | 21.99 | 15.20 | +1.38 | +6.70% | 353800 | 75978.3 | 2.18% | | 600590 | 泰豪科技 | 14.20 | -16.33 | +0.86 | +6.45% | 800766 | 114865.1 | 9.49% | | 300919 | 中伟新材 | 57.27 | 47.52 | +3.27 | +6.06% | 177066 | 99598.16 | 1.94% | | 688778 | 厦钨新能 | 88.06 | 58.87 | +4.67 | +5.60% | 42483.44 | 36760 | 0.84% | | 002005 | ST德豪 | 3.13 | -93.93 | +0.15 | +5.03% | 255203 | 7919.76 | 1.46% | | 600152 | 维科技术 | 8.80 | -52.56 | +0.41 | +4.89% | 461160 | 40567.32 | 8.72% | | 300593 | 新雷能 | 31.63 | -37.88 | +1.45 | +4.80% | 220330 | 69304.41 | 4.91% | | 688818 | C电科 | 57.80 | 507.88 | +2.60 | +4.71% | 215871 | 122488.3 | 16.35% | | 300035 | 中科电气 | 22.23 | 29.23 | +0.99 | +4.66% | 376095 | 83409.38 | 6.45% | | 603829 | 洛凯股份 | 26.07 | 42.73 | +1.16 | +4.66% | 102892 | 26930.12 | 5.52% | | 603333 | 尚纬股份 | 8.61 | -188.80 | +0.38 | +4.62% | 227313 | 19399.21 | 3.66% | | 688411 | 海博思创 | 231.00 | 43.47 | +10.06 | +4.55% | 41676.46 | 94444.63 | 3.14% | | 002756 | 永兴材料 | 57.59 | 51.39 | +2.49 | +4.52% | 126323 | 71860.2 | 3.25% | | 600577 | 精达股份 | 14.82 | 53.38 | +0.63 | +4.44% | 658662 | 96334.89 | 3.06% | | 300477 | ST合纵 | 3.07 | -5.62 | +0.13 | +4.42% | 670461 | 20364.21 | 6.77% | | 300769 | 德方纳米 | 43.04 | -11.38 | +1.79 | +4.34% | 117520 | 49994.97 | 4.67% | | 688005 | 容百科技 | 32.65 | -967.28 | +1.31 | +4.18% | 194892.3 | 62921.13 | 2.73% | | 300048 | 合康新能 | 7.35 | 112.86 | +0.29 | +4.11% | 316835 | 22885.98 | 2.81% | | 301168 | 通灵股份 | 44.08 | 116.83 | +1.69 | +3.99% | 19493 | 8454.85 | 2.05% | | 688063 | 派能科技 | 64.55 | 307.01 | +2.47 | +3.98% | 53867.14 | 34368.67 | 2.20% | | 300409 | 道氏技术 | 29.84 | 54.90 | +1.12 | +3.90% | 445482 | 132376.2 | 6.48% | | 002677 | 浙江美大 | 9.34 | 277.54 | +0.35 | +3.89% | 154310 | 14527.5 | 2.88% | | 600537 | 亿晶光电 | 3.55 | -2.43 | +0.13 | +3.80% | 765672 | 27148.74 | 6.47% | | 688148 | 芳源股份 | 9.12 | -10.85 | +0.33 | +3.75% | 112873.7 | 10200.72 | 2.21% | | 300125 | *ST聆达 | 9.03 | -11.84 | +0.32 | +3.67% | 84004 | 7494.51 | 2.33% | | 688303 | 大全能源 | 24.55 | -19.56 | +0.83 | +3.50% | 90867.05 | 22180.16 | 0.42% | | 688785 | 恒运昌 | 350.52 | 186.91 | +11.51 | +3.40% | 11311.91 | 38690.12 | 8.89% | | 688567 | 孚能科技 | 14.93 | -44.10 | +0.49 | +3.39% | 114219.8 | 16895.86 | 0.93% | | 600550 | 保变电气 | 17.26 | 201.35 | +0.56 | +3.35% | 1790538 | 308491.7 | 9.72% | | 600478 | 科力远 | 7.41 | 65.22 | +0.23 | +3.20% | 330072 | 24298.55 | 1.98% | | 002346 | 柘中股份 | 21.65 | 16.68 | +0.66 | +3.14% | 48197 | 10292.39 | 1.23% | | 002364 | 中恒电气 | 35.70 | 209.09 | +1.08 | +3.12% | 287516 | 101413.2 | 5.15% | | 300153 | 科泰电源 | 34.59 | 229.93 | +1.04 | +3.10% | 147941 | 51447.68 | 4.65% | | 603398 | *ST沐邦 | 9.43 | -3.42 | +0.28 | +3.06% | 48655 | 4536.76 | 1.12% | | 300763 | 锦浪科技 | 79.52 | 35.66 | +2.30 | +2.98% | 72364 | 56808.22 | 2.25% | | 300274 | 阳光电源 | 155.06 | 20.99 | +4.45 | +2.95% | 347143 | 531919 | 2.18% | | 688348 | 昱能科技 | 53.42 | 146.29 | +1.51 | +2.91% | 15590.37 | 8224.311 | 1.00% | | 600869 | 远东股份 | 14.22 | -617.83 | +0.40 | +2.89% | 847782 | 120058.1 | 3.82% | | 300632 | 光莆股份 | 14.69 | 181.49 | +0.41 | +2.87% | 87865 | 12741.09 | 3.97% | | 603097 | 江苏华辰 | 37.54 | 61.23 | +1.01 | +2.76% | 58404 | 22226.84 | 3.65% | | 688408 | 中信博 | 47.43 | 31.91 | +1.25 | +2.71% | 30205.2 | 14204.38 | 1.38% | | 300105 | 龙源技术 | 7.80 | 50.53 | +0.20 | +2.63% | 138690 | 10786.02 | 2.69% | | 300207 | 欣旺达 | 26.21 | 29.14 | +0.67 | +2.62% | 481538 | 125455.4 | 2.81% | | 603685 | 晨丰科技 | 27.90 | 296.18 | +0.71 | +2.61% | 75106 | 20767.24 | 3.73% | | 920252 | 天宏锂电 | 30.33 | 314.25 | +0.75 | +2.54% | 22851 | 6903.247 | 3.35% | | 688345 | 博力威 | 38.77 | -152.71 | +0.95 | +2.51% | 9352.809 | 3584.057 | 0.94% | | 300911 | 亿田智能 | 37.65 | -94.17 | +0.90 | +2.45% | 13373 | 5009.02 | 0.78% | | 300340 | 科恒股份 | 12.66 | -16.10 | +0.29 | +2.34% | 53511 | 6737.609 | 1.96% | | 688772 | 珠海冠宇 | 19.30 | 39.78 | +0.44 | +2.33% | 125435.3 | 23971.87 | 1.11% | | 002270 | 华明装备 | 34.29 | 43.81 | +0.78 | +2.33% | 131899 | 44389.73 | 1.47% | | 688349 | 三一重能 | 26.76 | 26.28 | +0.60 | +2.29% | 44070.99 | 11793.63 | 0.37% | | 002168 | *ST惠程 | 4.03 | -28.82 | +0.09 | +2.28% | 40055 | 1601.85 | 0.51% | | 300080 | 易成新能 | 5.38 | -19.21 | +0.12 | +2.28% | 301855 | 16210.92 | 1.61% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.07 | +2.26% | 305900 | 9692.96 | 2.26% | | 688472 | 阿特斯 | 15.01 | 42.68 | +0.33 | +2.25% | 277644.6 | 41322.39 | 2.06% | | 300376 | 易事特 | 6.94 | 208.62 | +0.15 | +2.21% | 214767 | 14836.17 | 0.92% | | 688032 | 禾迈股份 | 106.67 | 335.14 | +2.30 | +2.20% | 6255.01 | 6608.572 | 0.50% | | 688599 | 天合光能 | 19.99 | -6.89 | +0.43 | +2.20% | 309411.8 | 61185.88 | 1.32% | | 002606 | 大连电瓷 | 13.04 | 33.49 | +0.27 | +2.11% | 553437 | 71182.05 | 13.14% | | 603063 | 禾望电气 | 30.32 | 26.62 | +0.62 | +2.09% | 95494 | 28720.57 | 2.09% | | 300014 | 亿纬锂能 | 65.81 | 36.87 | +1.33 | +2.06% | 374328 | 245808.7 | 1.87% | | 002245 | 蔚蓝锂芯 | 17.36 | 27.85 | +0.35 | +2.06% | 296570 | 51213.08 | 2.73% | | 601179 | 中国西电 | 15.69 | 66.69 | +0.31 | +2.02% | 2116330 | 330928.9 | 4.13% | | 603551 | 奥普科技 | 12.17 | 15.86 | +0.24 | +2.01% | 24567 | 2971.31 | 0.65% | | 002290 | 禾盛新材 | 65.43 | 103.94 | +1.29 | +2.01% | 36550 | 23652.97 | 1.48% | | 603679 | 华体科技 | 16.69 | -30.21 | +0.32 | +1.95% | 82623 | 13736.41 | 4.94% | | 301502 | 华阳智能 | 48.56 | 83.87 | +0.93 | +1.95% | 8893 | 4299.63 | 3.77% | | 301320 | 豪江智能 | 18.91 | 165.51 | +0.36 | +1.94% | 21408 | 4029.81 | 3.14% | | 600651 | 飞乐音响 | 8.05 | 406.52 | +0.15 | +1.90% | 169992 | 13696.47 | 0.68% | | 603579 | 荣泰健康 | 24.77 | 31.08 | +0.46 | +1.89% | 30700 | 7623.1 | 1.53% | | 002076 | *ST星光 | 2.21 | -95.29 | +0.04 | +1.84% | 145334 | 3188.91 | 1.39% | | 002882 | 金龙羽 | 32.16 | 117.36 | +0.56 | +1.77% | 42128 | 13484.7 | 1.71% | | 300279 | 和晶科技 | 9.28 | 69.95 | +0.16 | +1.75% | 149401 | 13821.02 | 3.07% | | 002074 | 国轩高科 | 38.35 | 20.91 | +0.66 | +1.75% | 318996 | 122095 | 1.84% | | 300808 | 久量股份 | 34.05 | -106.32 | +0.58 | +1.73% | 24088 | 8057.19 | 2.03% | | 688429 | 时创能源 | 16.57 | -16.99 | +0.28 | +1.72% | 29637.85 | 4835.619 | 2.47% | | 688611 | 杭州柯林 | 59.49 | 221.45 | +1.00 | +1.71% | 7780.74 | 4557.862 | 0.51% | | 300129 | 泰胜风能 | 13.79 | 61.34 | +0.23 | +1.70% | 232629 | 31973.45 | 3.24% | | 603303 | 得邦照明 | 15.64 | 26.06 | +0.26 | +1.69% | 15612 | 2432.74 | 0.33% | | 300068 | 南都电源 | 15.79 | -7.22 | +0.26 | +1.67% | 164158 | 25883.02 | 1.92% | | 301658 | 首航新能 | 32.84 | 87.18 | +0.54 | +1.67% | 22634 | 7365.44 | 5.49% | | 002580 | 圣阳股份 | 13.42 | 30.59 | +0.22 | +1.67% | 78366 | 10485.43 | 1.73% | | 300342 | 天银机电 | 45.73 | 327.24 | +0.73 | +1.62% | 192100 | 87015.63 | 4.59% | | 301327 | 华宝新能 | 57.92 | 45.37 | +0.92 | +1.61% | 9295 | 5358.5 | 1.22% | | 301187 | 欧圣电气 | 24.74 | 31.65 | +0.39 | +1.60% | 12794 | 3165.53 | 0.50% | | 301525 | 儒竞科技 | 86.62 | 53.21 | +1.33 | +1.56% | 9345 | 8041.89 | 3.96% | | 300530 | 领湃科技 | 29.15 | -13.72 | +0.44 | +1.53% | 12721 | 3689.76 | 0.80% | | 601012 | 隆基绿能 | 18.56 | -25.50 | +0.28 | +1.53% | 1031174 | 190128.5 | 1.36% | | 300827 | 上能电气 | 36.63 | 47.67 | +0.53 | +1.47% | 108683 | 39521.46 | 2.82% | | 601311 | 骆驼股份 | 9.74 | 15.33 | +0.14 | +1.46% | 146214 | 14243.74 | 1.25% | | 300407 | 凯发电气 | 13.99 | 46.46 | +0.20 | +1.45% | 61284 | 8499.32 | 2.38% | | 001283 | 豪鹏科技 | 69.42 | 36.73 | +0.98 | +1.43% | 15439 | 10676.43 | 1.94% | | 603195 | 公牛集团 | 44.11 | 20.00 | +0.62 | +1.43% | 33037 | 14519.19 | 0.18% | | 600416 | 湘电股份 | 15.02 | 78.68 | +0.21 | +1.42% | 485335 | 73557.85 | 3.66% | | 002358 | 森源电气 | 8.92 | 81.45 | +0.12 | +1.36% | 1508236 | 135862.8 | 16.22% | | 600732 | 爱旭股份 | 14.48 | -10.15 | +0.19 | +1.33% | 332081 | 47602.69 | 1.84% | | 300427 | 红相股份 | 14.48 | -30.85 | +0.19 | +1.33% | 328373 | 47294.56 | 6.53% | | 600517 | 国网英大 | 6.98 | 16.95 | +0.09 | +1.31% | 387329 | 27000.44 | 0.68% | | 688819 | 天能股份 | 34.17 | 22.91 | +0.44 | +1.30% | 14322.2 | 4889.36 | 0.15% | | 920239 | 长虹能源 | 32.76 | 25.82 | +0.42 | +1.30% | 12871 | 4204.177 | 0.72% | | 603703 | 盛洋科技 | 14.83 | -168.19 | +0.19 | +1.30% | 63605 | 9397.76 | 1.53% | | 600089 | 特变电工 | 30.26 | 28.74 | +0.38 | +1.27% | 2294561 | 688214.3 | 4.54% | | 002617 | 露笑科技 | 9.12 | 64.92 | +0.11 | +1.22% | 923762 | 84388.59 | 4.88% | | 002139 | 拓邦股份 | 13.36 | 30.87 | +0.16 | +1.21% | 140309 | 18759.18 | 1.31% | | 002249 | 大洋电机 | 10.90 | 25.30 | +0.13 | +1.21% | 407665 | 44188.19 | 2.20% | | 002471 | 中超控股 | 9.28 | -321.02 | +0.11 | +1.20% | 1578611 | 147159.2 | 11.76% | | 920523 | 德瑞锂电 | 26.78 | 17.40 | +0.31 | +1.17% | 7594 | 2027.422 | 0.94% | | 605378 | 野马电池 | 22.03 | 63.58 | +0.25 | +1.15% | 17529 | 3850 | 0.67% | | 603070 | 万控智造 | 15.07 | 65.33 | +0.17 | +1.14% | 34682 | 5227.14 | 0.88% | | 001208 | 华菱线缆 | 22.55 | 125.21 | +0.25 | +1.12% | 152606 | 34102.75 | 5.79% | | 002745 | 木林森 | 9.11 | 61.44 | +0.10 | +1.11% | 190006 | 17344.46 | 1.78% | | 603016 | 新宏泰 | 33.76 | 75.49 | +0.36 | +1.08% | 25774 | 8608.26 | 1.74% | | 300447 | 全信股份 | 20.74 | -693.53 | +0.22 | +1.07% | 130166 | 26637.62 | 6.46% | | 300693 | 盛弘股份 | 39.68 | 28.53 | +0.42 | +1.07% | 38266 | 15117.9 | 1.42% | | 920062 | 科润智控 | 12.44 | 63.71 | +0.13 | +1.06% | 75007 | 9275.85 | 5.62% | | 603489 | 八方股份 | 29.83 | 88.05 | +0.31 | +1.05% | 14495 | 4299.49 | 0.62% | | 605555 | 德昌股份 | 18.45 | 32.93 | +0.19 | +1.04% | 36343 | 6671.33 | 0.75% | | 300062 | 中能电气 | 8.96 | -82.69 | +0.09 | +1.01% | 247710 | 22155.2 | 5.40% | | 600241 | 时代万恒 | 8.98 | 1171.54 | +0.09 | +1.01% | 55113 | 4932.2 | 1.87% | | 300724 | 捷佳伟创 | 123.90 | 12.58 | +1.24 | +1.01% | 116166 | 142109.2 | 4.04% | | 301222 | 浙江恒威 | 33.51 | 32.40 | +0.33 | +0.99% | 14848 | 4953.51 | 1.86% | | 002614 | 奥佳华 | 7.14 | 64.98 | +0.07 | +0.99% | 84206 | 6013.97 | 1.91% | | 920496 | 许昌智能 | 10.54 | 39.83 | +0.10 | +0.96% | 18859 | 1980.156 | 1.30% | | 002801 | 微光股份 | 35.21 | 28.95 | +0.33 | +0.95% | 15339 | 5370.46 | 1.32% | | 002300 | 太阳电缆 | 9.63 | 86.25 | +0.09 | +0.94% | 352437 | 33867.7 | 4.88% | | 301668 | 昊创瑞通 | 54.09 | 52.96 | +0.50 | +0.93% | 11311 | 6095.11 | 4.91% | | 000921 | 海信家电 | 24.07 | 9.90 | +0.22 | +0.92% | 54731 | 13234.17 | 0.60% | | 301359 | 东南电子 | 22.12 | 63.14 | +0.20 | +0.91% | 13257 | 2925.24 | 1.94% | | 600847 | 万里股份 | 14.47 | -46.59 | +0.13 | +0.91% | 10768 | 1544.74 | 0.70% | | 301012 | 扬电科技 | 29.57 | 113.26 | +0.26 | +0.89% | 69917 | 20508.56 | 3.55% | | 605336 | 帅丰电器 | 14.86 | 142.17 | +0.13 | +0.88% | 21999 | 3252.31 | 1.20% | | 300499 | 高澜股份 | 31.70 | 6194.89 | +0.27 | +0.86% | 197405 | 62104.24 | 7.27% | | 002451 | 摩恩电气 | 10.60 | 354.62 | +0.09 | +0.86% | 122621 | 12956.75 | 2.79% | | 002242 | 九阳股份 | 10.63 | 54.85 | +0.09 | +0.85% | 41659 | 4427.72 | 0.55% | | 002823 | 凯中精密 | 16.57 | 23.33 | +0.14 | +0.85% | 42280 | 7026.11 | 1.93% | | 600379 | 宝光股份 | 13.25 | 61.80 | +0.11 | +0.84% | 37644 | 4965.42 | 1.14% | | 600438 | 通威股份 | 18.16 | -9.81 | +0.15 | +0.83% | 398671 | 72679.66 | 0.89% | | 000049 | 德赛电池 | 26.88 | 24.77 | +0.22 | +0.83% | 35529 | 9552.2 | 0.92% | | 002533 | 金杯电工 | 14.83 | 17.96 | +0.12 | +0.82% | 217183 | 32177.72 | 3.41% | | 002668 | TCL智家 | 10.14 | 9.38 | +0.08 | +0.80% | 114188 | 11605.46 | 1.05% | | 300438 | 鹏辉能源 | 48.22 | -122.33 | +0.38 | +0.79% | 180793 | 85531.13 | 4.47% | | 002922 | 伊戈尔 | 46.34 | 75.21 | +0.36 | +0.78% | 107458 | 49207.72 | 2.87% | | 300490 | 华自科技 | 16.88 | -15.29 | +0.13 | +0.78% | 174147 | 29317.48 | 4.43% | | 603344 | 星德胜 | 31.25 | 31.34 | +0.24 | +0.77% | 9542 | 2971.39 | 1.77% | | 603312 | 西典新能 | 47.21 | 25.98 | +0.36 | +0.77% | 7943 | 3730.57 | 1.56% | | 000521 | 长虹美菱 | 6.66 | 10.44 | +0.05 | +0.76% | 111707 | 7471.66 | 1.28% | | 600268 | 国电南自 | 13.40 | 30.50 | +0.10 | +0.75% | 260234 | 34727.63 | 2.57% | | 920237 | 力佳科技 | 24.35 | 38.57 | +0.18 | +0.74% | 5559 | 1355.339 | 0.66% | | 002531 | 天顺风能 | 9.76 | -1002.81 | +0.07 | +0.72% | 285272 | 28071.25 | 1.60% | | 601877 | 正泰电器 | 32.11 | 15.15 | +0.23 | +0.72% | 193838 | 62025.2 | 0.90% | | 300341 | 麦克奥迪 | 17.13 | 48.35 | +0.12 | +0.71% | 35275 | 6037.34 | 0.68% | | 301226 | 祥明智能 | 33.23 | 126.66 | +0.23 | +0.70% | 24552 | 8091.95 | 2.26% | | 300317 | 珈伟新能 | 4.43 | -15.15 | +0.03 | +0.68% | 223201 | 9963.72 | 2.69% | | 301121 | 紫建电子 | 42.40 | 109.20 | +0.28 | +0.66% | 12885 | 5465.76 | 2.55% | | 688339 | 亿华通-U | 32.01 | -15.10 | +0.21 | +0.66% | 40517.86 | 12884.11 | 2.07% | | 002452 | 长高电新 | 10.70 | 24.25 | +0.07 | +0.66% | 220474 | 23489.19 | 4.27% | | 002459 | 晶澳科技 | 12.24 | -5.24 | +0.08 | +0.66% | 468901 | 57282.32 | 1.42% | | 300484 | 蓝海华腾 | 20.06 | 76.84 | +0.13 | +0.65% | 24661 | 4930.97 | 1.48% | | 688676 | 金盘科技 | 101.03 | 70.78 | +0.65 | +0.65% | 89223.12 | 89918.39 | 1.94% | | 300833 | 浩洋股份 | 42.17 | 30.04 | +0.27 | +0.64% | 5730 | 2405.72 | 0.71% | | 000541 | 佛山照明 | 6.35 | 29.00 | +0.04 | +0.63% | 78602 | 5004.39 | 0.64% | | 920682 | 球冠电缆 | 9.70 | 25.10 | +0.06 | +0.62% | 24942 | 2411.627 | 1.33% | | 605365 | 立达信 | 19.87 | 37.46 | +0.12 | +0.61% | 16717 | 3310.91 | 0.33% | | 300491 | 通合科技 | 28.25 | 211.36 | +0.17 | +0.61% | 31716 | 8932.77 | 2.03% | | 002309 | 中利集团 | 3.47 | -12.13 | +0.02 | +0.58% | 1263808 | 43872.49 | 5.44% | | 600580 | 卧龙电驱 | 45.33 | 72.76 | +0.26 | +0.58% | 391110 | 174580.7 | 2.51% | | 600105 | 永鼎股份 | 27.95 | 122.63 | +0.16 | +0.58% | 752672.9 | 210601.6 | 5.15% | | 300222 | 科大智能 | 12.25 | 85.61 | +0.07 | +0.57% | 140576 | 17213.84 | 2.22% | | 688226 | 威腾电气 | 39.21 | -14727.84 | +0.22 | +0.56% | 19567.27 | 7595.819 | 1.04% | | 301031 | 中熔电气 | 147.55 | 46.94 | +0.80 | +0.55% | 18307 | 26781.2 | 2.66% | | 603868 | 飞科电器 | 37.26 | 36.04 | +0.20 | +0.54% | 6352 | 2359.44 | 0.15% | | 300032 | 金龙机电 | 5.60 | -144.07 | +0.03 | +0.54% | 151704 | 8499.18 | 1.89% | | 603015 | 弘讯科技 | 15.11 | 131.56 | +0.08 | +0.53% | 47533 | 7200.609 | 1.18% | | 920718 | 合肥高科 | 15.21 | 21.30 | +0.08 | +0.53% | 3647 | 553.5427 | 0.85% | | 300423 | 昇辉科技 | 9.63 | -36.92 | +0.05 | +0.52% | 190522 | 18273.37 | 5.72% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.05 | +0.51% | 18110 | 1800.08 | 0.68% | | 301362 | 民爆光电 | 88.41 | 47.79 | +0.43 | +0.49% | 48039 | 41526.84 | 16.19% | | 002129 | TCL中环 | 10.45 | -4.43 | +0.05 | +0.48% | 1056430 | 110446.7 | 2.61% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.03 | +0.48% | 68226 | 4295.93 | 0.87% | | 002543 | 万和电气 | 9.32 | 10.15 | +0.04 | +0.43% | 23717 | 2217.26 | 0.36% | | 002705 | 新宝股份 | 14.59 | 10.68 | +0.06 | +0.41% | 65012 | 9509.76 | 0.80% | | 002227 | 奥特迅 | 10.10 | -31.69 | +0.04 | +0.40% | 27546 | 2791.85 | 1.12% | | 002350 | 北京科锐 | 10.17 | 83.20 | +0.04 | +0.39% | 162781 | 16428.57 | 3.07% | | 603215 | 比依股份 | 20.34 | 34.73 | +0.08 | +0.39% | 8630 | 1754.93 | 0.46% | | 301023 | 奕帆传动 | 46.95 | 45.44 | +0.18 | +0.38% | 10924 | 5126.63 | 2.61% | | 600336 | 澳柯玛 | 7.99 | -105.55 | +0.03 | +0.38% | 53051 | 4236.81 | 0.66% | | 601616 | 广电电气 | 5.44 | 242.90 | +0.02 | +0.37% | 725328.9 | 39375.6 | 8.50% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.05 | +0.35% | 92751 | 13105.04 | 2.17% | | 300569 | 天能重工 | 6.31 | -35.22 | +0.02 | +0.32% | 137760 | 8681.511 | 1.35% | | 300626 | 华瑞股份 | 19.30 | -558.22 | +0.06 | +0.31% | 37588 | 7289.4 | 2.09% | | 002527 | 新时达 | 16.40 | -45.05 | +0.05 | +0.31% | 67816 | 11107.16 | 1.28% | | 002184 | 海得控制 | 13.30 | -42.87 | +0.04 | +0.30% | 37164 | 4933.89 | 1.55% | | 003023 | 彩虹集团 | 24.02 | 30.92 | +0.07 | +0.29% | 16611 | 3999.11 | 1.58% | | 300750 | 宁德时代 | 362.98 | 25.97 | +1.03 | +0.28% | 130623 | 475433.5 | 0.31% | | 301609 | 山大电力 | 49.53 | 60.75 | +0.14 | +0.28% | 19153 | 9453.56 | 5.23% | | 600973 | 宝胜股份 | 7.39 | -38.19 | +0.02 | +0.27% | 219195 | 16187.96 | 1.60% | | 600468 | 百利电气 | 7.62 | -63.93 | +0.02 | +0.26% | 227173 | 17283.02 | 2.09% | | 300252 | 金信诺 | 15.26 | 681.28 | +0.04 | +0.26% | 183992 | 28016.8 | 3.29% | | 600261 | 阳光照明 | 3.82 | 28.34 | +0.01 | +0.26% | 122546 | 4699.72 | 0.92% | | 000651 | 格力电器 | 38.53 | 6.81 | +0.10 | +0.26% | 247318 | 95602.95 | 0.45% | | 300894 | 火星人 | 11.95 | -21.85 | +0.03 | +0.25% | 27005 | 3236.34 | 0.92% | | 002860 | 星帅尔 | 13.95 | 28.60 | +0.03 | +0.22% | 58786 | 8195.46 | 1.68% | | 300510 | 金冠股份 | 4.67 | -10.00 | +0.01 | +0.21% | 172167 | 8047.22 | 2.09% | | 001387 | 雪祺电气 | 15.02 | 29.28 | +0.03 | +0.20% | 18914 | 2852.23 | 1.66% | | 001382 | 新亚电缆 | 20.90 | 70.74 | +0.04 | +0.19% | 18541 | 3868.74 | 2.99% | | 603355 | 莱克电气 | 31.47 | 18.55 | +0.06 | +0.19% | 16410 | 5169.99 | 0.29% | | 605222 | 起帆电缆 | 21.59 | 59.93 | +0.04 | +0.19% | 39353 | 8468.07 | 0.95% | | 301439 | 泓淋电力 | 16.88 | 32.66 | +0.03 | +0.18% | 40693 | 6851.89 | 2.22% | | 920926 | 鸿智科技 | 17.25 | 44.26 | +0.03 | +0.17% | 2333 | 402.5845 | 0.29% | | 605288 | 凯迪股份 | 128.92 | 205.53 | +0.22 | +0.17% | 4507 | 5783.38 | 0.64% | | 600983 | 惠而浦 | 12.04 | 19.82 | +0.02 | +0.17% | 80143 | 9632.662 | 1.05% | | 920770 | 艾能聚 | 18.79 | 56.03 | +0.03 | +0.16% | 24076 | 4511.412 | 2.94% | | 002892 | 科力尔 | 12.77 | 274.08 | +0.02 | +0.16% | 70050 | 8946.81 | 1.45% | | 603606 | 东方电缆 | 57.81 | 40.16 | +0.09 | +0.16% | 55190 | 31793.1 | 0.80% | | 920100 | 三协电机 | 66.35 | 81.30 | +0.10 | +0.15% | 5584 | 3696.952 | 3.27% | | 688719 | 爱科赛博 | 46.70 | -804.99 | +0.07 | +0.15% | 13384.13 | 6214.786 | 1.49% | | 001326 | 联域股份 | 60.82 | 166.07 | +0.09 | +0.15% | 8286 | 5057.97 | 3.44% | | 920167 | 同享科技 | 20.83 | -151.54 | +0.03 | +0.14% | 34924 | 7397.351 | 5.34% | | 300932 | 三友联众 | 13.97 | 59.83 | +0.02 | +0.14% | 87668 | 12193.06 | 3.85% | | 688223 | 晶科能源 | 7.60 | -15.10 | +0.01 | +0.13% | 1639287 | 124478 | 1.64% | | 920985 | 海泰新能 | 8.59 | -11.60 | +0.01 | +0.12% | 34959 | 3003.132 | 1.59% | | 600690 | 海尔智家 | 26.05 | 11.65 | +0.03 | +0.12% | 416512 | 109501.2 | 0.67% | | 603366 | 日出东方 | 9.75 | 43.61 | +0.01 | +0.10% | 79231 | 7722.42 | 0.97% | | 603488 | 展鹏科技 | 9.75 | -92.59 | +0.01 | +0.10% | 27155 | 2637.74 | 0.93% | | 002508 | 老板电器 | 21.38 | 13.18 | +0.02 | +0.09% | 38662 | 8342.3 | 0.41% | | 002706 | 良信股份 | 11.71 | 43.03 | +0.01 | +0.09% | 270977 | 31731.79 | 2.96% | | 301590 | 优优绿能 | 198.97 | 45.03 | +0.16 | +0.08% | 2875 | 5753.93 | 3.34% | | 002090 | 金智科技 | 12.57 | 61.28 | +0.01 | +0.08% | 71174 | 8944 | 1.80% | | 920108 | 宏海科技 | 13.34 | 71.83 | +0.01 | +0.08% | 3200 | 427.4607 | 0.90% | | 301082 | 久盛电气 | 19.24 | -187.63 | +0.01 | +0.05% | 41973 | 8108.16 | 2.01% | | 603050 | 科林电气 | 21.76 | 35.65 | +0.01 | +0.05% | 34326 | 7446.52 | 0.85% | | 920627 | 力王股份 | 24.11 | 79.96 | +0.01 | +0.04% | 15225 | 3686.34 | 3.25% | | 301386 | 未来电器 | 27.42 | 39.60 | +0.01 | +0.04% | 18128 | 4966.11 | 4.22% | | 301008 | 宏昌科技 | 36.11 | 139.37 | +0.01 | +0.03% | 19996 | 7205.8 | 1.73% | | 002959 | 小熊电器 | 44.51 | 19.80 | +0.01 | +0.02% | 10642 | 4751.67 | 0.70% | | 002218 | 拓日新能 | 6.79 | -74.30 | 0.00 | 0.00% | 1201574 | 82290.68 | 8.63% | | 601369 | 陕鼓动力 | 11.31 | 19.63 | 0.00 | 0.00% | 110259 | 12482.17 | 0.65% | | 002692 | 远程股份 | 5.66 | 59.58 | 0.00 | 0.00% | 93844 | 5314.34 | 1.31% | | 603515 | 欧普照明 | 19.07 | 16.51 | 0.00 | 0.00% | 7387 | 1412.88 | 0.10% | | 300824 | 北鼎股份 | 11.29 | 32.45 | 0.00 | 0.00% | 21683 | 2448.37 | 0.69% | | 688517 | 金冠电气 | 18.37 | 29.86 | 0.00 | 0.00% | 20560.54 | 3787.017 | 1.51% | | 603370 | 华新精科 | 50.77 | 50.01 | 0.00 | 0.00% | 6496 | 3290.47 | 1.89% | | 002028 | 思源电气 | 224.06 | 63.74 | -0.02 | -0.01% | 52047 | 115937.1 | 0.85% | | 603530 | 神马电力 | 49.79 | 57.75 | -0.01 | -0.02% | 26250 | 13058.01 | 0.61% | | 301210 | 金杨精密 | 40.76 | 87.60 | -0.01 | -0.02% | 18392 | 7482.3 | 4.23% | | 920046 | 亿能电力 | 28.98 | 223.09 | -0.01 | -0.03% | 81123 | 23462.48 | 12.66% | | 300913 | 兆龙互连 | 54.57 | 92.89 | -0.03 | -0.05% | 36610 | 19943.8 | 1.43% | | 002169 | 智光电气 | 15.59 | -51.57 | -0.01 | -0.06% | 365375 | 56813.71 | 4.82% | | 300018 | 中元股份 | 12.79 | 50.45 | -0.01 | -0.08% | 86573 | 11005.11 | 1.93% | | 002927 | 泰永长征 | 20.11 | 265.13 | -0.02 | -0.10% | 54540 | 10925.86 | 2.47% | | 300933 | 中辰股份 | 9.04 | 231.29 | -0.01 | -0.11% | 87817 | 7948.72 | 1.61% | | 000333 | 美的集团 | 79.43 | 13.50 | -0.09 | -0.11% | 192324 | 153951.3 | 0.28% | | 605277 | 新亚电子 | 25.89 | 39.86 | -0.03 | -0.12% | 79844 | 20671.28 | 2.51% | | 688681 | 科汇股份 | 20.26 | 42.13 | -0.03 | -0.15% | 16221.46 | 3292.049 | 1.55% | | 002953 | 日丰股份 | 13.06 | 36.95 | -0.02 | -0.15% | 59302 | 7737.689 | 2.79% | | 600202 | 哈空调 | 6.40 | -137.09 | -0.01 | -0.16% | 48740 | 3135.13 | 1.27% | | 000400 | 许继电气 | 31.47 | 28.53 | -0.05 | -0.16% | 241822 | 76088.4 | 2.39% | | 920124 | 南特科技 | 18.29 | 24.86 | -0.03 | -0.16% | 13852 | 2532.242 | 1.81% | | 688169 | 石头科技 | 151.02 | 25.37 | -0.30 | -0.20% | 16376.72 | 24847.84 | 0.63% | | 920018 | 宏远股份 | 34.72 | 44.58 | -0.07 | -0.20% | 21390 | 7452.067 | 4.84% | | 300069 | 金利华电 | 19.58 | 98.64 | -0.04 | -0.20% | 17531 | 3442.86 | 1.50% | | 301266 | 宇邦新材 | 46.63 | 114.11 | -0.10 | -0.21% | 41201 | 18905.92 | 3.95% | | 002276 | 万马股份 | 17.45 | 35.42 | -0.04 | -0.23% | 264184 | 46055.41 | 2.62% | | 300283 | 温州宏丰 | 8.47 | -85.30 | -0.02 | -0.24% | 109855 | 9294.05 | 2.99% | | 300124 | 汇川技术 | 74.16 | 38.72 | -0.19 | -0.26% | 205379 | 151727.4 | 0.86% | | 600212 | 绿能慧充 | 7.76 | 178.08 | -0.02 | -0.26% | 75251 | 5847.35 | 1.42% | | 300272 | 开能健康 | 7.71 | 49.75 | -0.02 | -0.26% | 71676 | 5540.51 | 1.54% | | 600312 | 平高电气 | 22.85 | 27.00 | -0.06 | -0.26% | 229220 | 52226.44 | 1.69% | | 003021 | 兆威机电 | 121.45 | 118.28 | -0.33 | -0.27% | 28277 | 34101.72 | 1.36% | | 600192 | 长城电工 | 9.69 | -16.20 | -0.03 | -0.31% | 75145 | 7286.63 | 1.70% | | 920339 | 恒太照明 | 9.53 | 34.25 | -0.03 | -0.31% | 4952 | 471.9483 | 0.33% | | 300001 | 特锐德 | 28.56 | 26.09 | -0.09 | -0.31% | 171637 | 48940.22 | 1.66% | | 920639 | 晨光电缆 | 8.90 | 83.23 | -0.03 | -0.34% | 24545 | 2187.794 | 2.09% | | 300820 | 英杰电气 | 57.00 | 59.55 | -0.20 | -0.35% | 21509 | 12284.7 | 1.92% | | 301310 | 鑫宏业 | 39.54 | 47.08 | -0.14 | -0.35% | 5923 | 2344.27 | 1.18% | | 688395 | 正弦电气 | 27.36 | 64.59 | -0.10 | -0.36% | 4327.93 | 1186.508 | 0.50% | | 002865 | 钧达股份 | 85.85 | -45.05 | -0.32 | -0.37% | 90803 | 77642.42 | 4.04% | | 300625 | 三雄极光 | 12.93 | -151.97 | -0.05 | -0.39% | 15739 | 2048.51 | 0.97% | | 002335 | 科华数据 | 59.25 | 72.43 | -0.24 | -0.40% | 107163 | 63432.79 | 2.36% | | 300040 | 九洲集团 | 7.17 | -8.02 | -0.03 | -0.42% | 268800 | 19347.4 | 5.20% | | 688793 | 倍轻松 | 23.05 | -28.93 | -0.10 | -0.43% | 5870.74 | 1357.102 | 0.68% | | 300141 | 和顺电气 | 15.75 | -89.80 | -0.07 | -0.44% | 80184 | 12672.02 | 3.15% | | 603897 | 长城科技 | 27.39 | 21.57 | -0.13 | -0.47% | 17318 | 4742.18 | 0.84% | | 603109 | 神驰机电 | 26.77 | 24.52 | -0.13 | -0.48% | 14072 | 3769.13 | 0.67% | | 300444 | 双杰电气 | 15.57 | 138.68 | -0.08 | -0.51% | 714416.9 | 111637.1 | 11.50% | | 301155 | 海力风电 | 76.40 | 50.95 | -0.40 | -0.52% | 15492 | 11870.43 | 1.26% | | 002724 | 海洋王 | 7.60 | -40.67 | -0.04 | -0.52% | 78094 | 5954.14 | 1.38% | | 603988 | 中电电机 | 28.73 | 158.97 | -0.16 | -0.55% | 34527 | 9924.511 | 1.47% | | 603350 | 安乃达 | 38.98 | 37.51 | -0.22 | -0.56% | 5733 | 2239.31 | 1.30% | | 603028 | 赛福天 | 10.16 | -18.22 | -0.06 | -0.59% | 39613 | 4033.5 | 1.39% | | 301361 | 众智科技 | 38.57 | 45.41 | -0.23 | -0.59% | 24548 | 9472.28 | 8.06% | | 002334 | 英威腾 | 9.98 | 29.15 | -0.06 | -0.60% | 238138 | 23762.41 | 3.24% | | 002518 | 科士达 | 54.86 | 66.11 | -0.34 | -0.62% | 51887 | 28323.54 | 0.92% | | 688033 | 天宜新材 | 10.61 | -4.66 | -0.07 | -0.66% | 225737.8 | 24000.37 | 4.02% | | 300670 | 大烨智能 | 7.25 | -35.78 | -0.05 | -0.68% | 52573 | 3839.48 | 2.34% | | 600520 | 三佳科技 | 28.22 | 493.15 | -0.20 | -0.70% | 23242 | 6557.32 | 1.47% | | 603219 | 富佳股份 | 18.09 | 66.17 | -0.13 | -0.71% | 27853 | 5034.36 | 0.50% | | 002851 | 麦格米特 | 118.06 | 288.94 | -0.85 | -0.71% | 102602 | 120185.7 | 2.24% | | 301295 | 美硕科技 | 33.90 | 163.20 | -0.25 | -0.73% | 6414 | 2177.67 | 2.18% | | 002560 | 通达股份 | 10.77 | 66.26 | -0.08 | -0.74% | 198048 | 21342.69 | 4.37% | | 600885 | 宏发股份 | 30.70 | 25.94 | -0.23 | -0.74% | 156545 | 48138.76 | 1.01% | | 300247 | 融捷健康 | 5.25 | 54.86 | -0.04 | -0.76% | 190846 | 10045.86 | 2.38% | | 603075 | 热威股份 | 24.46 | 31.03 | -0.19 | -0.77% | 12164 | 2971.13 | 2.95% | | 603583 | 捷昌驱动 | 37.21 | 38.92 | -0.29 | -0.77% | 50678 | 18878.3 | 1.33% | | 603045 | 福达合金 | 29.47 | 67.01 | -0.23 | -0.77% | 45286 | 13155.2 | 3.34% | | 688330 | 宏力达 | 47.87 | 30.64 | -0.39 | -0.81% | 21455.15 | 10294.51 | 1.53% | | 603861 | 白云电器 | 18.06 | 44.25 | -0.15 | -0.82% | 203690 | 36597.79 | 3.85% | | 920768 | 拾比佰 | 13.20 | 29.88 | -0.11 | -0.83% | 13964 | 1848.96 | 1.83% | | 603507 | 振江股份 | 31.14 | 100.91 | -0.26 | -0.83% | 41009 | 12825.18 | 2.26% | | 002546 | 新联电子 | 9.54 | 11.38 | -0.08 | -0.83% | 375535 | 35866.44 | 4.69% | | 301388 | 欣灵电气 | 35.22 | 160.13 | -0.30 | -0.84% | 16449 | 5784.63 | 6.01% | | 603819 | 神力股份 | 12.89 | 106.61 | -0.11 | -0.85% | 20921 | 2711.52 | 0.96% | | 000533 | 顺钠股份 | 11.62 | 77.73 | -0.10 | -0.85% | 606925 | 70781.97 | 8.86% | | 603486 | 科沃斯 | 72.53 | 26.10 | -0.63 | -0.86% | 36121 | 26328.47 | 0.63% | | 300217 | 东方电热 | 6.06 | 47.48 | -0.06 | -0.98% | 462137 | 28192.13 | 3.77% | | 920593 | 鼎智科技 | 34.18 | 189.24 | -0.35 | -1.01% | 24046 | 8161.313 | 1.49% | | 000922 | 佳电股份 | 15.40 | 43.51 | -0.16 | -1.03% | 104097 | 16024.06 | 1.77% | | 002576 | 通达动力 | 18.76 | 36.56 | -0.20 | -1.05% | 48478 | 9138.94 | 2.99% | | 688663 | 新风光 | 55.03 | 58.79 | -0.62 | -1.11% | 25216.6 | 13721.02 | 1.78% | | 300660 | 江苏雷利 | 53.28 | 74.83 | -0.61 | -1.13% | 61380 | 32667.39 | 1.37% | | 603677 | 奇精机械 | 18.32 | 51.59 | -0.21 | -1.13% | 12416 | 2292.61 | 0.64% | | 300118 | 东方日升 | 19.58 | -7.95 | -0.24 | -1.21% | 604863 | 118633.5 | 6.53% | | 603519 | 立霸股份 | 13.64 | 21.77 | -0.17 | -1.23% | 26172 | 3575.66 | 0.98% | | 605066 | 天正电气 | 8.62 | 35.46 | -0.11 | -1.26% | 189156 | 16446.1 | 3.76% | | 920037 | 广信科技 | 83.54 | 42.68 | -1.09 | -1.29% | 7477 | 6264.918 | 2.53% | | 300093 | *ST金刚 | 17.07 | -10.90 | -0.23 | -1.33% | 20457 | 3508.61 | 0.73% | | 301418 | 协昌科技 | 40.76 | 191.35 | -0.55 | -1.33% | 9221 | 3766.8 | 3.13% | | 603728 | 鸣志电器 | 70.91 | 369.10 | -1.06 | -1.47% | 47143 | 33317.18 | 1.13% | | 301291 | 明阳电气 | 59.60 | 26.80 | -0.94 | -1.55% | 132893 | 79816.29 | 8.24% | | 001259 | 利仁科技 | 36.76 | 552.32 | -0.59 | -1.58% | 12011 | 4441.14 | 2.53% | | 002879 | 长缆科技 | 22.58 | 83.04 | -0.37 | -1.61% | 71236 | 16050.14 | 5.35% | | 002339 | 积成电子 | 12.17 | 132.20 | -0.21 | -1.70% | 296248 | 36063.1 | 6.19% | | 000070 | 特发信息 | 17.88 | -40.35 | -0.32 | -1.76% | 1041799 | 191985.6 | 11.72% | | 002112 | 三变科技 | 24.67 | 88.02 | -0.46 | -1.83% | 458878 | 114139.6 | 17.51% | | 603701 | 德宏股份 | 20.00 | 123.04 | -0.38 | -1.86% | 36388 | 7333.33 | 1.39% | | 300713 | 英可瑞 | 18.27 | -34.31 | -0.38 | -2.04% | 27770 | 5096.41 | 3.22% | | 300889 | 爱克股份 | 26.60 | -86.37 | -0.56 | -2.06% | 83519 | 22336.78 | 5.71% | | 301120 | 新特电气 | 22.57 | -378.52 | -0.51 | -2.21% | 223100 | 50676.31 | 10.21% | | 600522 | 中天科技 | 24.97 | 29.74 | -0.66 | -2.58% | 1222758 | 303110.5 | 3.58% | | 000586 | 汇源通信 | 15.09 | 363.41 | -0.41 | -2.65% | 55714 | 8467.29 | 2.88% | | 601126 | 四方股份 | 42.20 | 43.38 | -1.20 | -2.76% | 175073 | 74232.21 | 2.12% | | 002723 | 小崧股份 | 9.34 | -12.11 | -0.28 | -2.91% | 216395 | 20425.06 | 6.82% | | 301636 | 泽润新能 | 87.30 | 65.80 | -2.70 | -3.00% | 30670 | 27125.69 | 19.21% | | 603031 | 安孚科技 | 55.82 | 74.70 | -2.23 | -3.84% | 96957 | 53942.52 | 4.59% | | 920368 | 连城数控 | 67.11 | 268.20 | -2.89 | -4.13% | 204606 | 133246.9 | 9.16% | | 600481 | 双良节能 | 9.04 | -13.95 | -0.39 | -4.14% | 1417510 | 129305.8 | 6.87% | | 300265 | 通光线缆 | 16.67 | 288.51 | -0.78 | -4.47% | 489233 | 82502.6 | 10.47% | | 603331 | 百达精工 | 20.22 | 57.31 | -1.08 | -5.07% | 438262 | 88130.9 | 21.68% | | 600487 | 亨通光电 | 39.99 | 34.86 | -2.24 | -5.30% | 1253342 | 504786.6 | 5.13% | | 603381 | 永臻股份 | 27.64 | 71.36 | -1.64 | -5.60% | 143495 | 40086.32 | 10.10% | | 603618 | 杭电股份 | 14.89 | -50.82 | -0.91 | -5.76% | 1246152 | 195483.6 | 18.02% | | 002491 | 通鼎互联 | 9.56 | 3141.26 | -0.63 | -6.18% | 1597932 | 156413.6 | 13.58% |
|