|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)贵州省上涨家数:26下跌家数:7平均涨幅:+1.67%平均换手:2.23%总成交额:101.17亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 2.83 | -23.37 | +0.26 | +10.12% | 755600 | 21021.72 | 5.91% | | 002927 | 泰永长征 | 17.56 | 231.51 | +1.07 | +6.49% | 172383 | 29769.05 | 7.81% | | 688239 | 航宇科技 | 54.00 | 55.04 | +2.97 | +5.82% | 61535.09 | 32802.09 | 3.23% | | 002424 | 贵州百灵 | 5.51 | 3468.30 | +0.29 | +5.56% | 484282 | 26156.12 | 3.99% | | 600996 | 贵广网络 | 11.51 | -11.76 | +0.53 | +4.83% | 435859 | 50002.72 | 3.50% | | 002895 | 川恒股份 | 37.27 | 18.13 | +1.49 | +4.16% | 149207 | 54813.51 | 2.50% | | 002025 | 航天电器 | 45.00 | 251.92 | +1.31 | +3.00% | 202452 | 89192.98 | 4.46% | | 688439 | 振华风光 | 60.32 | 73.03 | +1.39 | +2.36% | 52280.27 | 31228.82 | 2.61% | | 688707 | 振华新材 | 14.02 | -13.48 | +0.32 | +2.34% | 61596.2 | 8566.391 | 1.21% | | 000589 | 贵州轮胎 | 5.20 | 16.01 | +0.11 | +2.16% | 356326 | 18406.89 | 2.32% | | 600992 | 贵绳股份 | 13.71 | -47.27 | +0.27 | +2.01% | 49566 | 6738.455 | 2.02% | | 600367 | 红星发展 | 16.27 | 39.94 | +0.32 | +2.01% | 91606 | 14762.61 | 2.85% | | 000733 | 振华科技 | 48.09 | 28.09 | +0.78 | +1.65% | 117400 | 56059.05 | 2.12% | | 002037 | 保利联合 | 9.65 | -2428.98 | +0.15 | +1.58% | 42029 | 4022.489 | 0.87% | | 600765 | 中航重机 | 15.85 | 105.91 | +0.18 | +1.15% | 188383 | 29727.72 | 1.21% | | 600523 | 贵航股份 | 14.60 | 33.06 | +0.16 | +1.11% | 57250 | 8316.312 | 1.42% | | 300288 | 朗玛信息 | 14.12 | -8.84 | +0.15 | +1.07% | 49976 | 6992.2 | 1.95% | | 603458 | 勘设股份 | 8.12 | -7.21 | +0.08 | +1.00% | 75091 | 6112.34 | 2.45% | | 300919 | 中伟股份 | 40.80 | 33.86 | +0.33 | +0.82% | 71126 | 28788.75 | 0.78% | | 603058 | 永吉股份 | 8.96 | 28.45 | +0.04 | +0.45% | 39407 | 3521.96 | 0.95% | | 600519 | 贵州茅台 | 1430.01 | 19.89 | +6.03 | +0.42% | 25402 | 362268.1 | 0.20% | | 000920 | 沃顿科技 | 12.09 | 23.63 | +0.04 | +0.33% | 39672 | 4783.158 | 0.94% | | 301428 | 世纪恒通 | 34.78 | 78.20 | +0.11 | +0.32% | 18129 | 6255.68 | 2.96% | | 600610 | 中毅达 | 9.91 | 230.27 | +0.03 | +0.30% | 135723 | 13331.87 | 1.92% | | 600903 | 贵州燃气 | 6.88 | -468.46 | +0.02 | +0.29% | 59291 | 4049.53 | 0.52% | | 600395 | 盘江股份 | 4.76 | 198.06 | +0.01 | +0.21% | 102037 | 4835.322 | 0.48% | | 002390 | 信邦制药 | 3.94 | 99.31 | 0.00 | 0.00% | 345779 | 13525.92 | 1.79% | | 603439 | 贵州三力 | 12.17 | 30.97 | -0.01 | -0.08% | 40772 | 4925.07 | 1.01% | | 002873 | 新天药业 | 10.50 | 341.56 | -0.03 | -0.28% | 45887 | 4782.17 | 1.92% | | 601997 | 贵阳银行 | 6.00 | 4.29 | -0.04 | -0.66% | 351798 | 21106.52 | 0.96% | | 920809 | 安达科技 | 7.21 | -10.69 | -0.05 | -0.69% | 214933 | 15448.56 | 4.68% | | 002039 | 黔源电力 | 18.43 | 17.68 | -0.13 | -0.70% | 50533 | 9329.794 | 1.18% | | 600594 | 益佰制药 | 4.25 | -14.34 | -0.05 | -1.16% | 174115 | 7364.759 | 2.20% | | 002928 | 华夏航空 | 10.09 | 22.19 | -0.13 | -1.27% | 125961 | 12704.35 | 0.99% |
|