|
| 航宇科技(688239)贵州省上涨家数:15下跌家数:20平均涨幅:-0.36%平均换手:2.54%总成交额:94.93亿元 更新时间：2024-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 6.60 | -4.61 | +0.60 | +10.00% | 377587 | 24231.62 | 7.80% | | 600112 | *ST天成 | 1.38 | -3.23 | +0.07 | +5.34% | 66953 | 920.29 | 1.31% | | 600594 | 益佰制药 | 4.17 | -364.67 | +0.08 | +1.96% | 89457 | 3716.91 | 1.13% | | 301428 | 世纪恒通 | 25.48 | 30.12 | +0.44 | +1.76% | 9986 | 2538.49 | 4.05% | | 603058 | 永吉股份 | 7.98 | 30.54 | +0.13 | +1.66% | 59662 | 4742.3 | 1.43% | | 300288 | 朗玛信息 | 12.58 | 68.01 | +0.18 | +1.45% | 52315 | 6586.82 | 2.04% | | 603439 | 贵州三力 | 16.53 | 23.06 | +0.23 | +1.41% | 59340 | 9784.17 | 1.45% | | 002873 | 新天药业 | 11.97 | 38.84 | +0.16 | +1.35% | 13482 | 1613.05 | 0.60% | | 600992 | 贵绳股份 | 12.66 | 93.73 | +0.16 | +1.28% | 35882 | 4538.72 | 1.46% | | 002928 | 华夏航空 | 6.75 | -12.99 | +0.07 | +1.05% | 296486 | 19640.39 | 2.42% | | 600610 | 中毅达 | 5.34 | -48.30 | +0.04 | +0.75% | 147223 | 7903.77 | 3.28% | | 688239 | 航宇科技 | 39.01 | 30.17 | +0.26 | +0.67% | 25801 | 10139.64 | 2.47% | | 603458 | 勘设股份 | 6.06 | -425.71 | +0.04 | +0.66% | 31785 | 1926.11 | 1.02% | | 830809 | 安达科技 | 4.07 | -3.03 | +0.01 | +0.25% | 8514 | 346.2112 | 0.26% | | 600996 | 贵广网络 | 6.88 | -5.28 | +0.01 | +0.15% | 72435 | 5009.06 | 0.60% | | 601997 | 贵阳银行 | 5.68 | 3.77 | 0.00 | 0.00% | 304608 | 17307.48 | 0.85% | | 300919 | 中伟股份 | 51.93 | 17.53 | -0.07 | -0.13% | 22235 | 11548.38 | 0.34% | | 000920 | 沃顿科技 | 8.72 | 24.19 | -0.02 | -0.23% | 37473 | 3283.12 | 0.89% | | 600519 | 贵州茅台 | 1701.98 | 27.41 | -4.02 | -0.24% | 21274 | 362328.3 | 0.17% | | 002390 | 信邦制药 | 3.98 | 26.39 | -0.01 | -0.25% | 199340 | 7947.36 | 1.09% | | 600523 | 贵航股份 | 11.34 | 27.35 | -0.03 | -0.26% | 46913 | 5342.8 | 1.16% | | 000589 | 贵州轮胎 | 6.52 | 10.71 | -0.02 | -0.31% | 417635 | 27313.56 | 2.73% | | 600395 | 盘江股份 | 6.31 | 33.58 | -0.02 | -0.32% | 181958 | 11449.63 | 0.85% | | 688439 | 振华风光 | 65.22 | 20.98 | -0.40 | -0.61% | 17776 | 11621.24 | 1.85% | | 688707 | 振华新材 | 12.70 | -61.70 | -0.08 | -0.63% | 34932 | 4454.103 | 1.23% | | 600903 | 贵州燃气 | 7.81 | 97.10 | -0.12 | -1.51% | 267614 | 20866.79 | 2.33% | | 002927 | 泰永长征 | 15.14 | 47.55 | -0.29 | -1.88% | 467137 | 73460.41 | 21.17% | | 000733 | 振华科技 | 46.61 | 12.60 | -0.98 | -2.06% | 145087 | 67739.88 | 2.62% | | 600765 | 中航重机 | 19.42 | 20.86 | -0.57 | -2.85% | 404918 | 79158.81 | 2.76% | | 600227 | 赤天化 | 1.84 | -24.97 | -0.06 | -3.16% | 280664 | 5201.99 | 2.20% | | 002039 | 黔源电力 | 17.31 | 25.36 | -0.60 | -3.35% | 105669 | 18376.18 | 2.47% | | 002895 | 川恒股份 | 22.32 | 16.29 | -0.78 | -3.38% | 152160 | 34258.03 | 3.06% | | 002424 | ST百灵 | 4.51 | -13.98 | -0.24 | -5.05% | 61863 | 2790.02 | 0.50% | | 000851 | ST高鸿 | 3.17 | -2.52 | -0.17 | -5.09% | 12366 | 392 | 0.11% | | 600367 | 红星发展 | 12.61 | 109.73 | -0.74 | -5.54% | 307637 | 39923.95 | 9.55% | | 002025 | 航天电器 | 43.86 | 26.49 | -2.72 | -5.84% | 91457 | 40908.75 | 2.02% |
|