|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)贵州省上涨家数:16下跌家数:18平均涨幅:+0.38%平均换手:1.99%总成交额:58.58亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 7.23 | -3.70 | +0.66 | +10.05% | 32033 | 2315.99 | 0.66% | | 002025 | 航天电器 | 54.99 | 108.23 | +2.73 | +5.22% | 168114 | 93168.59 | 3.70% | | 600903 | 贵州燃气 | 6.09 | 1008.98 | +0.22 | +3.75% | 332966 | 20172.44 | 2.86% | | 688239 | 航宇科技 | 42.56 | 36.26 | +1.11 | +2.68% | 45069.11 | 19389.33 | 2.36% | | 600395 | 盘江股份 | 5.10 | 19.00 | +0.13 | +2.62% | 230282 | 11654.67 | 1.07% | | 603439 | 三力制药 | 11.08 | 84.67 | +0.24 | +2.21% | 64938 | 7179.64 | 1.61% | | 000733 | 振华科技 | 35.61 | 23.89 | +0.39 | +1.11% | 38802 | 13858.22 | 0.70% | | 600227 | 赤天化 | 3.20 | -56.63 | +0.03 | +0.95% | 260840 | 8319.822 | 2.04% | | 601997 | 贵阳银行 | 5.89 | 4.45 | +0.05 | +0.86% | 214496 | 12565.14 | 0.59% | | 000920 | 沃顿科技 | 10.89 | 21.58 | +0.09 | +0.83% | 24674 | 2687.06 | 0.52% | | 688439 | 振华风光 | 35.43 | 96.30 | +0.29 | +0.83% | 11283.15 | 4013.734 | 0.56% | | 600367 | 红星发展 | 27.00 | 66.58 | +0.22 | +0.82% | 50417 | 13650.07 | 1.48% | | 002039 | 黔源电力 | 18.71 | 15.52 | +0.15 | +0.81% | 36650 | 6844.814 | 0.86% | | 600992 | 贵绳股份 | 8.92 | -23.90 | +0.04 | +0.45% | 38257 | 3468.751 | 1.56% | | 002927 | 泰永长征 | 13.25 | -353.19 | +0.05 | +0.38% | 30216 | 4070.445 | 1.37% | | 600765 | 中航重机 | 12.24 | 51.67 | +0.01 | +0.08% | 48276 | 5946.551 | 0.31% | | 920809 | 安达科技 | 6.07 | 25.83 | 0.00 | 0.00% | 43993 | 2678.17 | 0.96% | | 002928 | 华夏航空 | 6.99 | 67.99 | -0.01 | -0.14% | 228306 | 16180.78 | 1.79% | | 002424 | ST百灵 | 4.42 | -47.38 | -0.01 | -0.23% | 22897 | 1015.28 | 0.20% | | 603458 | 勘设股份 | 10.26 | -8.33 | -0.03 | -0.29% | 27190 | 2791.21 | 0.89% | | 002895 | 川恒股份 | 29.16 | 14.44 | -0.14 | -0.48% | 29382 | 8560.258 | 0.49% | | 000589 | 贵州轮胎 | 4.13 | 9.45 | -0.02 | -0.48% | 105166 | 4358.65 | 0.68% | | 920196 | 南方乳业 | 17.59 | 15.65 | -0.11 | -0.62% | 34996 | 6162.501 | 14.21% | | 600523 | 贵航股份 | 12.09 | 20.79 | -0.09 | -0.74% | 19193 | 2341.46 | 0.48% | | 600519 | 贵州茅台 | 1442.17 | 21.94 | -10.83 | -0.75% | 14724 | 212464.7 | 0.12% | | 600610 | 中毅达 | 6.71 | 122.20 | -0.06 | -0.89% | 99108 | 6683.206 | 1.40% | | 600594 | 益佰制药 | 3.16 | -6.29 | -0.04 | -1.25% | 99852 | 3188.928 | 1.27% | | 002390 | 信邦制药 | 3.01 | 42.28 | -0.04 | -1.31% | 117124 | 3544.96 | 0.61% | | 300919 | 中伟新材 | 32.77 | 15.15 | -0.48 | -1.44% | 77740 | 25789.99 | 0.85% | | 002873 | 新天药业 | 7.44 | 188.47 | -0.11 | -1.46% | 35793 | 2693.719 | 1.49% | | 300288 | 朗玛信息 | 9.20 | -336.08 | -0.16 | -1.71% | 26448 | 2474.552 | 1.03% | | 688707 | 振华新材 | 9.70 | -12.86 | -0.18 | -1.82% | 33508.37 | 3294.629 | 0.66% | | 301428 | 世纪恒通 | 29.73 | -45.66 | -0.60 | -1.98% | 113047 | 34940.01 | 16.24% | | 603058 | 永吉股份 | 7.82 | 374.53 | -0.17 | -2.13% | 135820 | 10842.89 | 3.28% | | 600996 | 贵广网络 | 6.34 | -6.08 | -0.16 | -2.46% | 100045 | 6459.794 | 0.80% |
|