|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)贵州省上涨家数:24下跌家数:10平均涨幅:+1.08%平均换手:3.47%总成交额:177.25亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 68.15 | 69.46 | +5.19 | +8.24% | 119213 | 79999.01 | 6.25% | | 600765 | 中航重机 | 20.43 | 136.51 | +1.28 | +6.68% | 1025865 | 205719.6 | 6.61% | | 002895 | 川恒股份 | 40.10 | 19.51 | +1.51 | +3.91% | 145145 | 57506.87 | 2.43% | | 603058 | 永吉股份 | 10.97 | 34.83 | +0.41 | +3.88% | 468347 | 51053.67 | 11.32% | | 002928 | 华夏航空 | 11.25 | 24.74 | +0.35 | +3.21% | 270045 | 30215.36 | 2.11% | | 000920 | 沃顿科技 | 13.30 | 25.99 | +0.33 | +2.54% | 101456 | 13390.04 | 2.15% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | +0.12 | +2.39% | 386577 | 19818.35 | 2.51% | | 002039 | 黔源电力 | 19.41 | 18.62 | +0.44 | +2.32% | 67294 | 13028.61 | 1.57% | | 600523 | 贵航股份 | 15.71 | 35.57 | +0.35 | +2.28% | 98282 | 15376.41 | 2.43% | | 600992 | 贵绳股份 | 13.56 | -46.76 | +0.28 | +2.11% | 48228 | 6509.925 | 1.97% | | 002873 | 新天药业 | 10.41 | 338.63 | +0.21 | +2.06% | 43240 | 4460.01 | 1.81% | | 600594 | 益佰制药 | 4.14 | -13.97 | +0.07 | +1.72% | 145831 | 5989.588 | 1.84% | | 600903 | 贵州燃气 | 6.78 | -461.65 | +0.11 | +1.65% | 127309 | 8602.745 | 1.11% | | 688707 | 振华新材 | 14.99 | -14.41 | +0.21 | +1.42% | 105154.5 | 15612.88 | 2.07% | | 002037 | 保利联合 | 9.89 | -2489.39 | +0.13 | +1.33% | 85299 | 8373.85 | 1.76% | | 603439 | 三力制药 | 12.01 | 30.56 | +0.13 | +1.09% | 29299 | 3497.19 | 0.73% | | 600610 | 中毅达 | 10.34 | 240.26 | +0.11 | +1.08% | 187523 | 19297.13 | 2.65% | | 600395 | 盘江股份 | 4.74 | 197.23 | +0.05 | +1.07% | 118641 | 5596.08 | 0.55% | | 002390 | 信邦制药 | 3.31 | 83.43 | +0.03 | +0.91% | 282510 | 9297.311 | 1.47% | | 002025 | 航天电器 | 55.30 | 309.58 | +0.45 | +0.82% | 302625 | 167852.9 | 6.67% | | 301428 | 世纪恒通 | 37.79 | 84.97 | +0.22 | +0.59% | 57075 | 21606.09 | 9.33% | | 600227 | 赤天化 | 2.45 | -20.23 | +0.01 | +0.41% | 203212 | 4938.09 | 1.59% | | 688439 | 振华风光 | 65.55 | 79.36 | +0.24 | +0.37% | 46291.65 | 30384.58 | 2.31% | | 000733 | 振华科技 | 57.15 | 33.38 | +0.03 | +0.05% | 195414 | 111530.9 | 3.53% | | 601997 | 贵阳银行 | 5.76 | 4.12 | -0.01 | -0.17% | 179356 | 10326.97 | 0.49% | | 600519 | 贵州茅台 | 1376.00 | 19.14 | -6.00 | -0.43% | 42286 | 583374.5 | 0.34% | | 300919 | 中伟新材 | 53.70 | 44.56 | -0.57 | -1.05% | 140564 | 75819.45 | 1.54% | | 600367 | 红星发展 | 18.89 | 46.37 | -0.22 | -1.15% | 195319 | 36784.01 | 6.07% | | 002424 | ST百灵 | 4.27 | 2687.77 | -0.06 | -1.39% | 286955 | 12398.75 | 2.37% | | 600996 | 贵广网络 | 9.47 | -9.68 | -0.16 | -1.66% | 244181 | 22931.94 | 1.96% | | 920809 | 安达科技 | 7.51 | -11.14 | -0.15 | -1.96% | 212804 | 16035.89 | 4.64% | | 300288 | 朗玛信息 | 14.67 | -9.19 | -0.33 | -2.20% | 113952 | 16770.11 | 4.44% | | 603458 | 勘设股份 | 12.05 | -10.70 | -0.32 | -2.59% | 205018 | 24525.72 | 6.70% | | 002927 | 泰永长征 | 22.62 | 298.22 | -0.62 | -2.67% | 282914 | 63924.85 | 12.82% |
|