|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)铁路、船舶、航空航天和其他运输设备制造业上涨家数:34下跌家数:46平均涨幅:-0.36%平均换手:1.46%总成交额:205.13亿元 更新时间：2026-01-20 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600391 | 航发科技 | 46.22 | 340.79 | +4.20 | +10.00% | 117627 | 54329.87 | 3.56% | | 688510 | 航亚科技 | 37.80 | 87.87 | +2.01 | +5.62% | 150760.4 | 57667.17 | 5.81% | | 688367 | 工大高科 | 33.32 | 237.33 | +1.62 | +5.11% | 19093.31 | 6280.244 | 2.18% | | 002985 | 北摩高科 | 38.55 | 211.65 | +1.57 | +4.25% | 204807 | 78371.61 | 11.66% | | 000738 | 航发控制 | 24.32 | 61.24 | +0.78 | +3.31% | 653593 | 161012 | 4.97% | | 600893 | 航发动力 | 45.94 | 505.83 | +1.31 | +2.94% | 645752 | 302217 | 2.42% | | 603500 | 祥和实业 | 13.46 | 30.59 | +0.38 | +2.91% | 45218 | 6059.06 | 1.36% | | 688015 | 交控科技 | 24.80 | 33.90 | +0.69 | +2.86% | 14025.65 | 3469.737 | 0.74% | | 301016 | 雷尔伟 | 28.23 | 93.66 | +0.78 | +2.84% | 42918 | 11822.47 | 2.07% | | 600685 | 中船防务 | 32.15 | 53.77 | +0.55 | +1.74% | 95394 | 30674.99 | 1.16% | | 603529 | 爱玛科技 | 30.99 | 11.50 | +0.41 | +1.34% | 41980 | 13061.8 | 0.50% | | 300123 | 亚光科技 | 8.53 | -9.32 | +0.11 | +1.31% | 586041 | 50900.97 | 5.86% | | 605001 | 威奥股份 | 8.15 | 30.01 | +0.10 | +1.24% | 38480 | 3110.73 | 0.98% | | 688459 | 哈铁科技 | 10.08 | 36.73 | +0.10 | +1.00% | 12486.4 | 1257.052 | 0.71% | | 603680 | 今创集团 | 15.87 | 24.65 | +0.15 | +0.95% | 37671 | 6047.81 | 0.48% | | 605298 | 必得科技 | 43.12 | 105.21 | +0.40 | +0.94% | 5962 | 2551.39 | 0.32% | | 002105 | 信隆健康 | 7.23 | -53.05 | +0.06 | +0.84% | 36773 | 2639.87 | 1.01% | | 688285 | 高铁电气 | 9.70 | 63.02 | +0.08 | +0.83% | 7144.11 | 690.4905 | 0.19% | | 300994 | 久祺股份 | 17.07 | 23.48 | +0.12 | +0.71% | 12084 | 2057.68 | 1.04% | | 300923 | 研奥股份 | 27.36 | 43.65 | +0.19 | +0.70% | 4357 | 1187.26 | 0.57% | | 688569 | 铁科轨道 | 22.26 | 27.83 | +0.13 | +0.59% | 3638.03 | 808.0317 | 0.17% | | 688187 | 时代电气 | 56.89 | 19.46 | +0.33 | +0.58% | 37039.82 | 21168.79 | 0.43% | | 001324 | 长青科技 | 19.22 | 55.10 | +0.11 | +0.58% | 4528 | 868.03 | 0.55% | | 600099 | 林海股份 | 10.85 | 114.73 | +0.06 | +0.56% | 8436 | 910.78 | 0.38% | | 603111 | 康尼机电 | 7.26 | 17.21 | +0.04 | +0.55% | 31355 | 2266.89 | 0.37% | | 600482 | 中国动力 | 24.96 | 30.32 | +0.12 | +0.48% | 90206 | 22581.81 | 0.40% | | 601766 | 中国中车 | 6.83 | 12.98 | +0.03 | +0.44% | 343839 | 23547.01 | 0.14% | | 603787 | 新日股份 | 13.92 | 54.84 | +0.06 | +0.43% | 12712 | 1760.31 | 0.55% | | 688237 | 超卓航科 | 52.72 | 1144.36 | +0.20 | +0.38% | 4314.89 | 2277.22 | 0.48% | | 301048 | 金鹰重工 | 11.91 | 30.10 | +0.04 | +0.34% | 10135 | 1205.07 | 0.19% | | 000697 | ST炼石 | 8.72 | -53.14 | +0.02 | +0.23% | 30814 | 2707.83 | 0.47% | | 920027 | 交大铁发 | 22.89 | 76.51 | +0.05 | +0.22% | 1938 | 443.7497 | 0.46% | | 600038 | 中直股份 | 37.92 | 54.42 | +0.07 | +0.18% | 84983 | 32675.95 | 1.27% | | 600818 | 中路股份 | 10.13 | -78.28 | +0.01 | +0.10% | 10286 | 1040.38 | 0.43% | | 000008 | 神州高铁 | 3.13 | -18.78 | 0.00 | 0.00% | 237447 | 7460.95 | 0.87% | | 600495 | 晋西车轴 | 4.89 | 150.79 | 0.00 | 0.00% | 35339 | 1726.98 | 0.29% | | 688009 | 中国通号 | 5.36 | 16.60 | 0.00 | 0.00% | 111153 | 5979.677 | 0.13% | | 603261 | *ST立航 | 28.58 | -21.22 | 0.00 | 0.00% | 2026 | 582.14 | 0.26% | | 000913 | 钱江摩托 | 16.12 | 16.01 | -0.01 | -0.06% | 10084 | 1624.18 | 0.22% | | 301322 | 绿通科技 | 29.46 | 48.05 | -0.02 | -0.07% | 3962 | 1164.11 | 0.44% | | 920541 | 铁大科技 | 14.26 | 29.49 | -0.02 | -0.14% | 2225 | 318.1913 | 0.25% | | 600679 | 上海凤凰 | 13.27 | -93.63 | -0.02 | -0.15% | 14866 | 1966.61 | 0.43% | | 300159 | *ST新研 | 3.32 | -28.61 | -0.01 | -0.30% | 75351 | 2511.03 | 0.41% | | 920058 | 华洋赛车 | 34.30 | 34.77 | -0.12 | -0.35% | 856 | 294.217 | 0.31% | | 600150 | 中国船舶 | 35.60 | 39.69 | -0.15 | -0.42% | 176016 | 63013.2 | 0.29% | | 603766 | 隆鑫通用 | 15.47 | 17.66 | -0.08 | -0.51% | 105786 | 16405.73 | 0.52% | | 000768 | 中航西飞 | 30.00 | 77.83 | -0.19 | -0.63% | 262438 | 79363.9 | 0.95% | | 301345 | 涛涛车业 | 223.11 | 33.04 | -1.46 | -0.65% | 3086 | 6865.57 | 1.06% | | 300960 | 通业科技 | 26.19 | 85.51 | -0.19 | -0.72% | 4788 | 1254.75 | 0.37% | | 300600 | 国瑞科技 | 14.82 | -83.31 | -0.13 | -0.87% | 18137 | 2695.02 | 0.62% | | 300594 | 朗进科技 | 22.12 | -43.59 | -0.20 | -0.90% | 10624 | 2358.21 | 1.17% | | 600372 | 中航机载 | 15.66 | 91.57 | -0.15 | -0.95% | 1219160 | 194639.1 | 2.52% | | 002933 | 新兴装备 | 36.48 | 137.78 | -0.35 | -0.95% | 9496 | 3463.42 | 0.83% | | 603508 | 思维列控 | 26.92 | 16.63 | -0.26 | -0.96% | 18322 | 4955.1 | 0.48% | | 688563 | 航材股份 | 63.78 | 52.65 | -0.83 | -1.28% | 30061.08 | 19486.92 | 2.57% | | 601890 | 亚星锚链 | 10.76 | 34.40 | -0.15 | -1.37% | 90039 | 9749.44 | 0.94% | | 688685 | 迈信林 | 52.83 | 118.31 | -0.77 | -1.44% | 6018.95 | 3196.827 | 0.41% | | 300775 | 三角防务 | 32.56 | 39.04 | -0.54 | -1.63% | 143394 | 47754.56 | 2.70% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | -0.15 | -1.64% | 45049 | 4092.18 | 0.89% | | 300719 | 安达维尔 | 18.02 | 503.13 | -0.30 | -1.64% | 31472 | 5728.08 | 1.75% | | 001696 | 宗申动力 | 22.52 | 31.15 | -0.38 | -1.66% | 81346 | 18411.28 | 0.91% | | 920006 | 晟楠科技 | 27.92 | -262.55 | -0.49 | -1.72% | 7830 | 2207.07 | 2.28% | | 688070 | 纵横股份 | 57.82 | -2342.91 | -1.06 | -1.80% | 4759.47 | 2772.706 | 0.54% | | 600760 | 中航沈飞 | 60.08 | 57.98 | -1.12 | -1.83% | 106160 | 64796.42 | 0.38% | | 002625 | 光启技术 | 51.03 | 152.55 | -1.02 | -1.96% | 126434 | 65123.21 | 0.59% | | 300696 | 爱乐达 | 30.48 | 220.91 | -0.62 | -1.99% | 41535 | 12941.04 | 1.56% | | 600765 | 中航重机 | 20.02 | 133.77 | -0.41 | -2.01% | 220095 | 44584.48 | 1.42% | | 300906 | 日月明 | 37.85 | 44.47 | -0.84 | -2.17% | 10617 | 4015.09 | 1.47% | | 301586 | 佳力奇 | 53.42 | 68.96 | -1.23 | -2.25% | 10667 | 5700.62 | 2.00% | | 600862 | 中航高科 | 25.59 | 34.05 | -0.65 | -2.48% | 167517 | 43262.2 | 1.20% | | 688586 | 江航装备 | 14.49 | 367.84 | -0.37 | -2.49% | 62376.09 | 9121.098 | 0.79% | | 688239 | 航宇科技 | 66.43 | 67.71 | -1.72 | -2.52% | 27201.52 | 18549.13 | 1.43% | | 688297 | 中无人机 | 50.34 | 542.17 | -1.38 | -2.67% | 36568.7 | 18625.96 | 0.54% | | 002023 | 海特高新 | 14.12 | 81.73 | -0.39 | -2.69% | 175690 | 25045.44 | 2.37% | | 002389 | 航天彩虹 | 24.99 | 279.46 | -0.70 | -2.72% | 145786 | 36852.14 | 1.48% | | 603129 | 春风动力 | 270.16 | 22.83 | -7.57 | -2.73% | 5246 | 14276.97 | 0.34% | | 300424 | 航新科技 | 19.44 | -49.30 | -0.55 | -2.75% | 63429 | 12445.76 | 2.59% | | 600316 | 洪都航空 | 41.27 | 802.24 | -1.32 | -3.10% | 131015 | 54550.5 | 1.83% | | 688543 | 国科军工 | 68.89 | 74.76 | -2.77 | -3.87% | 32579.34 | 22800.8 | 2.81% | | 600967 | 内蒙一机 | 18.35 | 59.82 | -0.74 | -3.88% | 244805 | 45447.58 | 1.44% | | 003009 | 中天火箭 | 72.13 | -415.11 | -3.12 | -4.15% | 36057 | 26405.99 | 2.32% | | 300589 | 江龙船艇 | 18.90 | -143.25 | -0.90 | -4.55% | 128180 | 24541.91 | 5.53% | | 300900 | 广联航空 | 33.85 | -121.18 | -1.95 | -5.45% | 128695 | 44849.3 | 5.69% | | 688523 | 航天环宇 | 61.88 | 247.20 | -4.29 | -6.48% | 56313.36 | 35661.37 | 5.83% |
|