|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)铁路、船舶、航空航天和其他运输设备制造业上涨家数:76下跌家数:7平均涨幅:+1.72%平均换手:2.98%总成交额:214.12亿元 更新时间：2025-12-05 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 21.42 | -76.68 | +2.17 | +11.27% | 492115 | 102984.2 | 21.77% | | 002023 | 海特高新 | 13.69 | 79.25 | +1.09 | +8.65% | 855310 | 114243.2 | 11.54% | | 688239 | 航宇科技 | 54.00 | 55.04 | +2.97 | +5.82% | 53529.55 | 28475.25 | 2.81% | | 300123 | 亚光科技 | 8.00 | -8.74 | +0.43 | +5.68% | 1657725 | 129849.5 | 16.57% | | 688523 | 航天环宇 | 44.62 | 178.25 | +2.11 | +4.96% | 289043.2 | 121510.6 | 29.95% | | 003009 | 中天火箭 | 62.30 | -358.53 | +2.84 | +4.78% | 123654 | 75831.64 | 7.96% | | 002105 | 信隆健康 | 7.61 | -56.12 | +0.32 | +4.39% | 376420 | 28323.43 | 10.33% | | 688237 | 超卓航科 | 51.03 | 1106.71 | +2.08 | +4.25% | 29390.04 | 15035.63 | 3.28% | | 600685 | 中船防务 | 29.96 | 50.11 | +1.19 | +4.14% | 429102 | 127574.3 | 5.22% | | 600679 | 上海凤凰 | 14.42 | -101.74 | +0.57 | +4.12% | 250178 | 36815.67 | 7.28% | | 688510 | 航亚科技 | 23.90 | 55.31 | +0.89 | +3.87% | 54609.6 | 12990.84 | 2.11% | | 300719 | 安达维尔 | 16.94 | 472.97 | +0.60 | +3.67% | 95808 | 16002.38 | 5.33% | | 300775 | 三角防务 | 28.55 | 34.23 | +0.98 | +3.55% | 216686 | 60915.67 | 4.08% | | 300159 | *ST新研 | 3.32 | -13.01 | +0.10 | +3.11% | 281099 | 9267.2 | 1.91% | | 603508 | 思维列控 | 31.41 | 19.41 | +0.92 | +3.02% | 102509 | 31916.77 | 2.69% | | 600818 | 中路股份 | 10.31 | -79.67 | +0.30 | +3.00% | 81215 | 8313.05 | 3.41% | | 300600 | 国瑞科技 | 15.94 | -89.60 | +0.39 | +2.51% | 75083 | 11812.5 | 2.55% | | 002985 | 北摩高科 | 28.23 | 154.99 | +0.66 | +2.39% | 36933 | 10312.1 | 2.10% | | 601890 | 亚星锚链 | 10.35 | 33.09 | +0.22 | +2.17% | 414229 | 42520.61 | 4.32% | | 300960 | 通业科技 | 24.35 | 79.51 | +0.49 | +2.05% | 6715 | 1617.33 | 0.51% | | 603680 | 今创集团 | 10.70 | 16.62 | +0.20 | +1.90% | 20893 | 2220.61 | 0.27% | | 600099 | 林海股份 | 10.72 | 113.36 | +0.20 | +1.90% | 27157 | 2869.19 | 1.24% | | 300424 | 航新科技 | 17.97 | -45.57 | +0.33 | +1.87% | 218927 | 38886.71 | 8.93% | | 600372 | 中航机载 | 12.53 | 73.27 | +0.23 | +1.87% | 338051 | 42028.01 | 0.70% | | 600495 | 晋西车轴 | 4.92 | 151.71 | +0.09 | +1.86% | 122512 | 5944.4 | 1.01% | | 000738 | 航发控制 | 19.08 | 48.04 | +0.34 | +1.81% | 128701 | 24231.04 | 0.98% | | 300923 | 研奥股份 | 25.76 | 41.10 | +0.45 | +1.78% | 8146 | 2072.07 | 1.07% | | 688586 | 江航装备 | 12.14 | 308.18 | +0.21 | +1.76% | 115383.7 | 13823.52 | 1.46% | | 688070 | 纵横股份 | 51.69 | -2094.52 | +0.87 | +1.71% | 5281.19 | 2705.791 | 0.60% | | 600391 | 航发科技 | 26.83 | 197.82 | +0.44 | +1.67% | 49608 | 13226.07 | 1.50% | | 000008 | 神州高铁 | 3.05 | -18.30 | +0.05 | +1.67% | 398493 | 12018.54 | 1.47% | | 001696 | 宗申动力 | 21.71 | 30.03 | +0.35 | +1.64% | 104276 | 22409.89 | 1.17% | | 920058 | 华洋赛车 | 31.38 | 31.83 | +0.50 | +1.62% | 4422 | 1376.656 | 1.60% | | 920541 | 铁大科技 | 13.33 | 27.56 | +0.21 | +1.60% | 8319 | 1101.649 | 0.92% | | 300994 | 久祺股份 | 16.09 | 22.13 | +0.24 | +1.51% | 15841 | 2524.95 | 1.36% | | 000913 | 钱江摩托 | 15.90 | 15.79 | +0.22 | +1.40% | 32249 | 5115.76 | 0.70% | | 300594 | 朗进科技 | 17.58 | -34.64 | +0.24 | +1.38% | 13363 | 2317.69 | 1.47% | | 603500 | 祥和实业 | 11.32 | 25.73 | +0.15 | +1.34% | 26058 | 2936.88 | 0.79% | | 301048 | 金鹰重工 | 11.50 | 29.06 | +0.15 | +1.32% | 32309 | 3684.68 | 0.61% | | 603111 | 康尼机电 | 7.05 | 16.71 | +0.09 | +1.29% | 53995 | 3780.42 | 0.64% | | 600862 | 中航高科 | 21.17 | 28.17 | +0.27 | +1.29% | 93580 | 19670.8 | 0.67% | | 002933 | 新兴装备 | 33.88 | 127.96 | +0.43 | +1.29% | 21544 | 7256.25 | 1.89% | | 300011 | 鼎汉技术 | 8.54 | 630.13 | +0.10 | +1.18% | 78162 | 6599.72 | 1.54% | | 688543 | 国科军工 | 55.07 | 59.76 | +0.62 | +1.14% | 76155.22 | 41781.97 | 6.57% | | 002389 | 航天彩虹 | 22.14 | 247.59 | +0.23 | +1.05% | 144744 | 31795.21 | 1.47% | | 600150 | 中国船舶 | 33.85 | 37.74 | +0.35 | +1.04% | 304584 | 102572.3 | 0.50% | | 603787 | 新日股份 | 13.92 | 54.84 | +0.14 | +1.02% | 26662 | 3694.61 | 1.16% | | 601766 | 中国中车 | 7.10 | 13.49 | +0.07 | +1.00% | 793492.9 | 56053.33 | 0.33% | | 300589 | 江龙船艇 | 21.73 | -164.70 | +0.21 | +0.98% | 516466 | 114422.6 | 22.30% | | 688009 | 中国通号 | 5.30 | 16.41 | +0.05 | +0.95% | 191500.1 | 10082.97 | 0.22% | | 002625 | 光启技术 | 48.66 | 145.46 | +0.45 | +0.93% | 205214 | 99884.78 | 0.95% | | 605001 | 威奥股份 | 7.58 | 27.91 | +0.07 | +0.93% | 34429 | 2592.22 | 0.88% | | 688297 | 中无人机 | 44.79 | 482.40 | +0.41 | +0.92% | 32147.91 | 14330.1 | 0.48% | | 301586 | 佳力奇 | 45.32 | 58.51 | +0.41 | +0.91% | 5037 | 2259.29 | 0.94% | | 688569 | 铁科轨道 | 21.21 | 26.52 | +0.19 | +0.90% | 4982.1 | 1051.221 | 0.24% | | 600765 | 中航重机 | 15.81 | 105.64 | +0.14 | +0.89% | 150021 | 23655.45 | 0.97% | | 000768 | 中航西飞 | 23.93 | 62.08 | +0.21 | +0.89% | 119589 | 28438.13 | 0.43% | | 920006 | 晟楠科技 | 26.74 | -251.45 | +0.23 | +0.87% | 10815 | 2852.252 | 3.15% | | 600482 | 中国动力 | 19.63 | 23.84 | +0.16 | +0.82% | 126838 | 24776.05 | 0.56% | | 605298 | 必得科技 | 37.98 | 92.67 | +0.30 | +0.80% | 8152 | 3074.26 | 0.44% | | 603261 | *ST立航 | 23.98 | -17.90 | +0.18 | +0.76% | 4821 | 1149.64 | 0.62% | | 600316 | 洪都航空 | 31.92 | 620.48 | +0.20 | +0.63% | 60539 | 19063.1 | 0.84% | | 600967 | 内蒙一机 | 16.66 | 54.31 | +0.10 | +0.60% | 162836 | 26904.13 | 0.96% | | 688685 | 迈信林 | 50.18 | 112.37 | +0.30 | +0.60% | 16153.78 | 7996.09 | 1.10% | | 688187 | 时代电气 | 49.65 | 16.99 | +0.29 | +0.59% | 23260.92 | 11520.84 | 0.27% | | 301322 | 绿通科技 | 27.54 | 44.92 | +0.16 | +0.58% | 7880 | 2154.97 | 0.87% | | 600893 | 航发动力 | 36.88 | 406.07 | +0.21 | +0.57% | 95933 | 35229.77 | 0.36% | | 688459 | 哈铁科技 | 9.70 | 35.34 | +0.05 | +0.52% | 9984.83 | 964.3288 | 0.57% | | 301016 | 雷尔伟 | 18.72 | 62.11 | +0.09 | +0.48% | 21070 | 3903.04 | 1.02% | | 000697 | *ST炼石 | 8.99 | -54.79 | +0.04 | +0.45% | 48784 | 4378.74 | 0.75% | | 301345 | 涛涛车业 | 213.46 | 31.61 | +0.75 | +0.35% | 8323 | 17641.28 | 2.86% | | 688285 | 高铁电气 | 8.92 | 57.95 | +0.03 | +0.34% | 11299.92 | 1001.369 | 0.30% | | 001324 | 长青科技 | 19.92 | 57.10 | +0.06 | +0.30% | 21875 | 4323.48 | 2.68% | | 600038 | 中直股份 | 35.28 | 50.63 | +0.10 | +0.28% | 38204 | 13408.08 | 0.57% | | 603129 | 春风动力 | 277.09 | 23.41 | +0.49 | +0.18% | 16755 | 45543.5 | 1.10% | | 600760 | 中航沈飞 | 56.79 | 54.81 | +0.09 | +0.16% | 87275 | 49370.09 | 0.32% | | 688015 | 交控科技 | 24.24 | 33.13 | 0.00 | 0.00% | 14620.86 | 3531.664 | 0.77% | | 300696 | 爱乐达 | 26.30 | 190.61 | -0.05 | -0.19% | 54077 | 14149.89 | 2.03% | | 603766 | 隆鑫通用 | 15.96 | 18.21 | -0.04 | -0.25% | 249523 | 39638.21 | 1.22% | | 688563 | 航材股份 | 54.31 | 44.83 | -0.20 | -0.37% | 14388.24 | 7784.198 | 1.23% | | 920027 | 交大铁发 | 22.70 | 75.88 | -0.09 | -0.39% | 6280 | 1415.238 | 1.64% | | 688367 | 工大高科 | 29.95 | 213.32 | -0.12 | -0.40% | 38486.66 | 11449.04 | 4.39% | | 300906 | 日月明 | 33.17 | 38.97 | -0.23 | -0.69% | 23216 | 7580.609 | 3.22% | | 603529 | 爱玛科技 | 30.03 | 11.15 | -0.25 | -0.83% | 76362 | 22688.31 | 0.90% |
|