|
| 航宇科技(688239)铁路、船舶、航空航天和其他运输设备制造业上涨家数:34下跌家数:49平均涨幅:-0.01%平均换手:1.33%总成交额:110.69亿元 更新时间：2026-11-09 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.20 | 31.25 | +0.78 | +7.49% | 154408 | 16895.15 | 4.64% | | 603529 | 爱玛科技 | 21.80 | 15.29 | +0.88 | +4.21% | 64725 | 14115.42 | 0.76% | | 000697 | 炼石航空 | 9.64 | -36.15 | +0.37 | +3.99% | 160289 | 15635.37 | 2.45% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 396248 | 10163.47 | 2.15% | | 300900 | 广联航空 | 22.54 | -58.67 | +0.70 | +3.21% | 282627 | 65493.5 | 11.01% | | 001324 | 长青科技 | 18.68 | 72.67 | +0.56 | +3.09% | 25344 | 4735.48 | 1.85% | | 688523 | 航天环宇 | 37.20 | -2726.81 | +1.08 | +2.99% | 65202.97 | 25114.93 | 1.60% | | 600818 | ST中路 | 7.95 | -45.53 | +0.20 | +2.58% | 11208 | 894.18 | 0.47% | | 688239 | 航宇科技 | 42.41 | 36.14 | +0.96 | +2.32% | 47873.04 | 20577.02 | 2.51% | | 003009 | 中天火箭 | 45.39 | -193.03 | +0.99 | +2.23% | 53754 | 24856.65 | 3.26% | | 002985 | 北摩高科 | 29.86 | 41.53 | +0.46 | +1.56% | 52816 | 15794.38 | 1.60% | | 603261 | 立航科技 | 40.40 | -15.01 | +0.62 | +1.56% | 7340 | 2921.83 | 0.95% | | 688685 | 迈信林 | 28.56 | -123.01 | +0.40 | +1.42% | 26234.06 | 7518.137 | 1.79% | | 001696 | 宗申动力 | 13.23 | 29.89 | +0.11 | +0.84% | 121248 | 16169.81 | 1.36% | | 002023 | 海特高新 | 8.79 | -11.68 | +0.07 | +0.80% | 64872 | 5767.35 | 0.88% | | 600482 | 中国动力 | 30.50 | 32.66 | +0.20 | +0.66% | 65924 | 20110.27 | 0.29% | | 688459 | 哈铁科技 | 8.03 | 65.14 | +0.05 | +0.63% | 5853.19 | 473.0877 | 0.12% | | 920058 | 华洋赛车 | 20.41 | 38.83 | +0.12 | +0.59% | 5574 | 1136.688 | 2.02% | | 920027 | 交大铁发 | 10.60 | 23.89 | +0.06 | +0.57% | 1418 | 150.1036 | 0.20% | | 688510 | 航亚科技 | 19.79 | 52.63 | +0.09 | +0.46% | 36040.85 | 7244.228 | 1.39% | | 688237 | 超卓航科 | 57.91 | 418.00 | +0.25 | +0.43% | 8542.7 | 5028.87 | 0.95% | | 603468 | 津富士达 | 19.31 | 21.55 | +0.08 | +0.42% | 7058 | 1367.93 | 1.77% | | 920006 | 晟楠科技 | 19.79 | -194.46 | +0.08 | +0.41% | 28400 | 5702.81 | 5.94% | | 300775 | 三角防务 | 18.37 | 242.79 | +0.07 | +0.38% | 54467 | 10131.4 | 1.02% | | 600679 | 上海凤凰 | 10.57 | 117.10 | +0.04 | +0.38% | 19656 | 2098.89 | 0.57% | | 002933 | 新兴装备 | 24.52 | 108.93 | +0.09 | +0.37% | 16548 | 4144.11 | 1.42% | | 600967 | 内蒙一机 | 12.77 | 109.57 | +0.04 | +0.31% | 195276 | 25197.9 | 1.15% | | 300594 | ST朗进 | 13.35 | -15.30 | +0.04 | +0.30% | 6537 | 872.1 | 0.72% | | 600372 | 中航机载 | 11.56 | 55.06 | +0.02 | +0.17% | 109670 | 12723.81 | 0.23% | | 300589 | 江龙船艇 | 12.36 | -35.45 | +0.02 | +0.16% | 94528 | 11888.26 | 4.25% | | 688015 | 交控科技 | 13.57 | 19.46 | +0.02 | +0.15% | 17703.66 | 2424.12 | 0.94% | | 600685 | 中船防务 | 26.03 | 24.42 | +0.03 | +0.12% | 44422 | 11642.65 | 0.54% | | 301322 | 绿通科技 | 40.77 | -293.47 | +0.04 | +0.10% | 18872 | 7757.07 | 1.75% | | 300424 | 航新科技 | 11.87 | -43.11 | +0.01 | +0.08% | 46521 | 5583.95 | 1.81% | | 600862 | 中航高科 | 18.74 | 27.43 | 0.00 | 0.00% | 87296 | 16554.94 | 0.63% | | 600495 | 晋西车轴 | 4.02 | 129.43 | 0.00 | 0.00% | 62284 | 2521.78 | 0.52% | | 603111 | 康尼机电 | 5.78 | 13.86 | -0.01 | -0.17% | 34959 | 2029.34 | 0.42% | | 300696 | 爱乐达 | 16.57 | -142.28 | -0.03 | -0.18% | 26196 | 4421.13 | 0.96% | | 600893 | 航发动力 | 39.43 | 154.75 | -0.09 | -0.23% | 117680 | 46829.55 | 0.44% | | 600150 | 中国船舶 | 35.07 | 17.10 | -0.10 | -0.28% | 306153 | 108044.6 | 0.41% | | 603508 | 思维列控 | 20.77 | 14.10 | -0.06 | -0.29% | 10757 | 2240.9 | 0.28% | | 688569 | 铁科轨道 | 19.12 | 17.11 | -0.06 | -0.31% | 15695.34 | 3010.447 | 0.75% | | 600765 | 中航重机 | 12.19 | 51.46 | -0.04 | -0.33% | 56975 | 7007.58 | 0.37% | | 300923 | 研奥股份 | 19.75 | 146.93 | -0.07 | -0.35% | 7755 | 1534.78 | 1.01% | | 002625 | 光启技术 | 18.70 | 100.67 | -0.07 | -0.37% | 215003 | 40980.39 | 1.00% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 88528 | 2029.97 | 0.33% | | 600391 | 航发科技 | 42.90 | 236.07 | -0.21 | -0.49% | 112925 | 49272.84 | 3.42% | | 300011 | 鼎汉技术 | 5.41 | -59.48 | -0.03 | -0.55% | 18685 | 1021.49 | 0.37% | | 920541 | 铁大科技 | 8.83 | 15.71 | -0.05 | -0.56% | 2891 | 257.1027 | 0.32% | | 688285 | 高铁电气 | 6.98 | 48.80 | -0.04 | -0.57% | 14310.2 | 1008.693 | 0.38% | | 688009 | 中国通号 | 5.10 | 15.78 | -0.03 | -0.58% | 131972.6 | 6739.743 | 0.15% | | 601890 | 亚星锚链 | 8.40 | 22.40 | -0.05 | -0.59% | 92534 | 7854.45 | 0.96% | | 002389 | 航天彩虹 | 18.00 | 927.86 | -0.13 | -0.72% | 121854 | 22271.38 | 1.24% | | 688187 | 时代电气 | 46.86 | 14.91 | -0.34 | -0.72% | 19039.52 | 9002.531 | 0.22% | | 000738 | 航发控制 | 18.42 | 144.57 | -0.14 | -0.75% | 69378 | 12943.82 | 0.53% | | 603787 | 新日股份 | 9.13 | -72.31 | -0.07 | -0.76% | 15661 | 1445.08 | 0.68% | | 688297 | 中无人机 | 38.52 | 221.48 | -0.30 | -0.77% | 41383.5 | 16200.94 | 0.61% | | 002105 | 信隆健康 | 5.08 | -51.13 | -0.04 | -0.78% | 83313 | 4287.21 | 2.29% | | 301586 | 佳力奇 | 26.45 | -94.47 | -0.21 | -0.79% | 11273 | 3031.87 | 2.13% | | 300600 | 国瑞科技 | 8.51 | -42.33 | -0.07 | -0.82% | 47380 | 4122.11 | 1.61% | | 300719 | 安达维尔 | 10.40 | -66.97 | -0.09 | -0.86% | 27828 | 2961.3 | 1.55% | | 688586 | 江航装备 | 11.54 | 169.32 | -0.10 | -0.86% | 33858.75 | 3935.14 | 0.43% | | 301345 | 涛涛车业 | 123.52 | 13.20 | -1.08 | -0.87% | 10684 | 13241.19 | 3.04% | | 600038 | 中直股份 | 28.52 | 53.17 | -0.25 | -0.87% | 146017 | 42369.14 | 2.18% | | 688543 | 国科军工 | 48.64 | 63.17 | -0.43 | -0.88% | 69642.8 | 34036.92 | 2.78% | | 301016 | 雷尔伟 | 11.68 | 52.23 | -0.11 | -0.93% | 16078 | 1909.44 | 0.55% | | 300960 | 通业科技 | 15.93 | 58.46 | -0.17 | -1.06% | 9956 | 1604.46 | 0.76% | | 000913 | 钱江摩托 | 11.23 | 7.34 | -0.12 | -1.06% | 24623 | 2782.61 | 0.47% | | 300906 | 日月明 | 24.58 | 38.52 | -0.30 | -1.21% | 4708 | 1170.82 | 0.65% | | 605298 | 必得科技 | 40.71 | 161.76 | -0.52 | -1.26% | 2786 | 1147.43 | 0.15% | | 000768 | 中航西飞 | 23.46 | 81.18 | -0.32 | -1.35% | 140276 | 33198.8 | 0.51% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 861476 | 55731.33 | 0.35% | | 603680 | 今创集团 | 10.60 | 12.27 | -0.15 | -1.40% | 49288 | 5298.41 | 0.63% | | 301048 | 金鹰重工 | 9.88 | 21.21 | -0.14 | -1.40% | 37020 | 3685.61 | 0.69% | | 688563 | 航材股份 | 49.73 | 50.39 | -0.73 | -1.45% | 14146.13 | 7162.55 | 1.04% | | 600099 | 林海股份 | 8.11 | 65.30 | -0.12 | -1.46% | 28741 | 2362.72 | 1.31% | | 300123 | ST亚光 | 4.02 | -3.02 | -0.06 | -1.47% | 211244 | 8514.92 | 2.07% | | 600316 | 洪都航空 | 34.44 | 577.17 | -0.65 | -1.85% | 69438 | 24306.39 | 0.97% | | 605001 | 威奥股份 | 5.14 | -65.69 | -0.10 | -1.91% | 26111 | 1356.06 | 0.66% | | 300994 | 久祺股份 | 9.67 | 42.27 | -0.19 | -1.93% | 16005 | 1580.37 | 1.35% | | 603766 | 隆鑫通用 | 15.87 | 20.19 | -0.32 | -1.98% | 128913 | 20307.63 | 0.63% | | 688367 | 工大高科 | 26.61 | 189.73 | -0.54 | -1.99% | 8229.21 | 2235.88 | 0.94% | | 600760 | 中航沈飞 | 47.92 | 42.94 | -1.01 | -2.06% | 78292 | 37940.68 | 0.28% | | 603129 | 春风动力 | 310.55 | 20.90 | -7.03 | -2.21% | 11074 | 34302.97 | 0.72% | | 688070 | 纵横股份 | 29.25 | 213.43 | -0.84 | -2.79% | 15789.07 | 4788.996 | 1.79% |
|