|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英科再生(688087)山东省上涨家数:104下跌家数:200平均涨幅:-0.21%平均换手:3.72%总成交额:1084.61亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688331 | 荣昌生物 | 91.24 | -54.28 | +9.14 | +11.13% | 129789.7 | 113405.6 | 8.00% | | 600783 | 鲁信创投 | 26.94 | 116.19 | +2.45 | +10.00% | 49855 | 13430.84 | 0.67% | | 001331 | 胜通能源 | 56.03 | 4762.12 | +5.09 | +9.99% | 27325 | 15310.38 | 1.63% | | 688501 | 青达环保 | 28.22 | 19.12 | +1.81 | +6.85% | 56290.51 | 15734.27 | 4.53% | | 300948 | 冠中生态 | 24.28 | -54.08 | +1.41 | +6.17% | 158008 | 39025.04 | 10.55% | | 002490 | 山东墨龙 | 7.70 | -59.26 | +0.42 | +5.77% | 1129917 | 83917.07 | 20.86% | | 300121 | 阳谷华泰 | 13.60 | 36.27 | +0.74 | +5.75% | 325995 | 43907.48 | 7.59% | | 002838 | 道恩股份 | 24.62 | 67.96 | +1.29 | +5.53% | 92622 | 22342.7 | 2.20% | | 600735 | ST新华锦 | 5.50 | -14.79 | +0.26 | +4.96% | 15678 | 862.28 | 0.37% | | 002899 | 英派斯 | 28.75 | 58.56 | +1.35 | +4.93% | 110293 | 31709.19 | 9.19% | | 688234 | 天岳先进 | 94.05 | 1228.10 | +4.19 | +4.66% | 123159.6 | 114854.8 | 2.87% | | 002643 | 万润股份 | 15.94 | 57.48 | +0.71 | +4.66% | 721846 | 114668.6 | 7.94% | | 603113 | 金能科技 | 6.55 | -53.61 | +0.29 | +4.63% | 324315 | 20811.56 | 3.82% | | 002254 | 泰和新材 | 11.71 | -437.46 | +0.50 | +4.46% | 612531 | 70725.9 | 7.48% | | 000668 | *ST荣控 | 11.29 | -4.59 | +0.46 | +4.25% | 91478 | 10281.68 | 6.23% | | 000822 | 山东海化 | 5.67 | -9.60 | +0.23 | +4.23% | 321156 | 17815.48 | 3.59% | | 300786 | 国林科技 | 17.38 | -98.85 | +0.69 | +4.13% | 237811 | 41185.51 | 16.25% | | 301609 | 山大电力 | 44.13 | 54.12 | +1.74 | +4.10% | 35775 | 15655.24 | 10.29% | | 000880 | 潍柴重机 | 29.53 | 55.84 | +1.14 | +4.02% | 420958 | 122846.2 | 18.54% | | 002768 | 国恩股份 | 55.04 | 17.92 | +2.04 | +3.85% | 52023 | 28370.25 | 2.94% | | 300423 | 昇辉科技 | 8.94 | -34.27 | +0.33 | +3.83% | 415863 | 36846.69 | 12.48% | | 600188 | 兖矿能源 | 14.05 | 14.33 | +0.49 | +3.61% | 830807.1 | 115015.1 | 1.40% | | 603102 | 百合股份 | 44.55 | 23.44 | +1.50 | +3.48% | 17526 | 7767.86 | 2.74% | | 600784 | 鲁银投资 | 7.24 | 23.44 | +0.24 | +3.43% | 318608 | 23258.6 | 4.72% | | 002339 | 积成电子 | 9.65 | 104.83 | +0.31 | +3.32% | 575263 | 54981.68 | 12.01% | | 301678 | 新恒汇 | 70.42 | 99.20 | +2.26 | +3.32% | 52848 | 36691.77 | 11.03% | | 688035 | 德邦科技 | 51.88 | 69.14 | +1.62 | +3.22% | 60962.9 | 31393.58 | 4.29% | | 002270 | 华明装备 | 26.72 | 34.14 | +0.81 | +3.13% | 119935 | 32094.85 | 1.34% | | 603612 | 索通发展 | 26.61 | 18.68 | +0.79 | +3.06% | 335240 | 89151.55 | 6.73% | | 002545 | 东方铁塔 | 21.35 | 28.68 | +0.63 | +3.04% | 210569 | 44457.73 | 1.86% | | 605100 | 华丰股份 | 45.97 | 231.62 | +1.29 | +2.89% | 46301 | 21092.16 | 2.72% | | 600219 | 南山铝业 | 5.83 | 13.10 | +0.16 | +2.82% | 4580607 | 265357.3 | 3.99% | | 002526 | 山东矿机 | 3.73 | 58.56 | +0.09 | +2.47% | 1042865 | 38639.26 | 5.89% | | 605589 | 圣泉集团 | 29.88 | 24.16 | +0.72 | +2.47% | 311637 | 93158.63 | 3.69% | | 688663 | 新风光 | 42.44 | 45.31 | +1.00 | +2.41% | 23166.03 | 9711.501 | 1.64% | | 300308 | 中际旭创 | 619.60 | 80.51 | +14.35 | +2.37% | 280015 | 1728131 | 2.53% | | 601058 | 赛轮轮胎 | 16.80 | 14.97 | +0.37 | +2.25% | 423392 | 70545.04 | 1.29% | | 688455 | 科捷智能 | 20.41 | -55.53 | +0.44 | +2.20% | 27873.57 | 5654.645 | 2.38% | | 002921 | 联诚精密 | 17.13 | -102.15 | +0.33 | +1.96% | 62947 | 10729.8 | 4.90% | | 688190 | 云路股份 | 102.61 | 35.39 | +1.92 | +1.91% | 12243.76 | 12541.09 | 1.02% | | 002379 | 宏创控股 | 27.80 | -168.42 | +0.49 | +1.79% | 282490 | 78598.53 | 2.49% | | 300224 | 正海磁材 | 16.11 | 114.40 | +0.26 | +1.64% | 534779 | 86719.77 | 5.77% | | 920394 | 民士达 | 44.19 | 53.43 | +0.67 | +1.54% | 27659 | 12200.78 | 1.91% | | 300821 | 东岳硅材 | 13.38 | -554.19 | +0.20 | +1.52% | 882560.9 | 116875.5 | 7.36% | | 600467 | 好当家 | 2.70 | 96.37 | +0.04 | +1.50% | 946864 | 25321.72 | 6.48% | | 002458 | 益生股份 | 8.71 | 41.00 | +0.12 | +1.40% | 192012 | 16913.83 | 2.56% | | 920195 | 三祥科技 | 22.21 | 21.39 | +0.29 | +1.32% | 27314 | 6041.068 | 3.86% | | 002248 | 华东数控 | 11.79 | 161.54 | +0.15 | +1.29% | 222302 | 26262.81 | 7.23% | | 600579 | 中化装备 | 8.39 | -3.60 | +0.10 | +1.21% | 90901 | 7610.02 | 1.84% | | 600586 | 金晶科技 | 6.00 | -16.80 | +0.07 | +1.18% | 583236 | 34816.02 | 4.12% | | 300950 | 德固特 | 23.71 | 51.26 | +0.27 | +1.15% | 61614 | 14646.22 | 6.77% | | 300918 | 南山智尚 | 18.23 | 50.25 | +0.20 | +1.11% | 155344 | 28257.4 | 3.07% | | 920271 | 邦德股份 | 16.62 | 20.99 | +0.18 | +1.09% | 14386 | 2371.924 | 2.49% | | 002353 | 杰瑞股份 | 74.04 | 26.72 | +0.77 | +1.05% | 154563 | 112508.1 | 2.23% | | 002498 | 汉缆股份 | 3.96 | 24.07 | +0.04 | +1.02% | 519740 | 20591.05 | 1.56% | | 000655 | 金岭矿业 | 9.97 | 21.62 | +0.10 | +1.01% | 132384 | 13214.87 | 2.22% | | 300001 | 特锐德 | 26.96 | 24.62 | +0.26 | +0.97% | 272403 | 73255.24 | 2.64% | | 002026 | 山东威达 | 15.08 | 20.11 | +0.14 | +0.94% | 154374 | 23326.78 | 3.65% | | 000338 | 潍柴动力 | 17.82 | 13.07 | +0.16 | +0.91% | 647795 | 115309.7 | 1.29% | | 688002 | 睿创微纳 | 100.15 | 58.17 | +0.84 | +0.85% | 72822.39 | 73305.54 | 1.58% | | 688087 | 英科再生 | 31.38 | 17.96 | +0.25 | +0.80% | 13037.37 | 4090.414 | 0.70% | | 920832 | 齐鲁华信 | 7.55 | 477.91 | +0.06 | +0.80% | 12278 | 926.4721 | 1.00% | | 301209 | 联合化学 | 112.40 | 210.64 | +0.89 | +0.80% | 23512 | 26665.5 | 2.46% | | 003022 | 联泓新科 | 20.35 | 94.20 | +0.16 | +0.79% | 114156 | 23204.28 | 0.86% | | 688677 | 海泰新光 | 45.65 | 31.39 | +0.35 | +0.77% | 27394.69 | 12395.47 | 2.29% | | 603285 | 键邦股份 | 25.05 | 29.76 | +0.19 | +0.76% | 28442 | 7125.41 | 4.57% | | 000506 | 招金黄金 | 13.43 | 278.39 | +0.10 | +0.75% | 300660 | 40330.11 | 3.24% | | 300677 | 英科医疗 | 39.29 | 15.12 | +0.29 | +0.74% | 129240 | 50501.66 | 2.78% | | 301456 | 盘古智能 | 31.30 | 69.69 | +0.21 | +0.68% | 23992 | 7487.14 | 3.97% | | 002595 | 豪迈科技 | 86.55 | 29.06 | +0.58 | +0.67% | 34395 | 29594.9 | 0.43% | | 300801 | 泰和科技 | 31.03 | 53.97 | +0.20 | +0.65% | 156089 | 48654.66 | 11.40% | | 002078 | 太阳纸业 | 16.00 | 14.23 | +0.10 | +0.63% | 316914 | 50429.05 | 1.14% | | 603798 | 康普顿 | 16.48 | 81.45 | +0.10 | +0.61% | 50817 | 8396.72 | 1.98% | | 300214 | 日科化学 | 6.94 | -273.11 | +0.04 | +0.58% | 66167 | 4591.67 | 1.42% | | 001388 | 信通电子 | 43.50 | 49.30 | +0.24 | +0.55% | 12700 | 5520.13 | 4.07% | | 603367 | 辰欣药业 | 18.27 | 16.79 | +0.10 | +0.55% | 121836 | 22259.32 | 2.69% | | 002374 | 中锐股份 | 3.66 | -14.80 | +0.02 | +0.55% | 679426 | 24904.13 | 6.26% | | 301020 | 密封科技 | 22.44 | 36.85 | +0.12 | +0.54% | 19592 | 4404.66 | 1.34% | | 301281 | 科源制药 | 28.77 | 59.64 | +0.14 | +0.49% | 17365 | 4980.69 | 2.52% | | 601096 | 宏盛华源 | 4.25 | 33.98 | +0.02 | +0.47% | 254150 | 10796.9 | 1.55% | | 688556 | 高测股份 | 12.80 | -32.11 | +0.06 | +0.47% | 880317.4 | 111221.7 | 10.60% | | 301188 | 力诺药包 | 17.80 | 91.56 | +0.08 | +0.45% | 35510 | 6314.76 | 1.49% | | 300285 | 国瓷材料 | 29.50 | 48.06 | +0.13 | +0.44% | 468142 | 139259.5 | 5.56% | | 001300 | 三柏硕 | 16.30 | -1319.42 | +0.07 | +0.43% | 49101 | 8037.2 | 2.01% | | 603856 | 东宏股份 | 12.58 | 20.31 | +0.05 | +0.40% | 23222 | 2917.02 | 0.82% | | 301017 | 漱玉平民 | 15.34 | -93.55 | +0.06 | +0.39% | 221123 | 33899.44 | 9.09% | | 605198 | 安德利 | 37.76 | 36.42 | +0.14 | +0.37% | 13259 | 4978.32 | 0.49% | | 000682 | 东方电子 | 12.21 | 21.60 | +0.04 | +0.33% | 199533 | 24463.37 | 1.49% | | 603217 | 元利科技 | 25.15 | 25.83 | +0.08 | +0.32% | 23913 | 5967.83 | 1.15% | | 600966 | 博汇纸业 | 6.76 | 61.01 | +0.02 | +0.30% | 187170 | 12668.31 | 1.40% | | 600076 | 康欣新材 | 3.64 | -12.31 | +0.01 | +0.28% | 557508 | 20518.47 | 4.15% | | 600547 | 山东黄金 | 41.09 | 39.12 | +0.11 | +0.27% | 512165 | 208465 | 1.42% | | 301498 | 乖宝宠物 | 67.25 | 40.36 | +0.16 | +0.24% | 24937 | 16750.56 | 1.39% | | 603270 | 金帝股份 | 26.36 | 46.34 | +0.06 | +0.23% | 49102 | 12934.76 | 6.94% | | 002234 | 民和股份 | 8.81 | -11.72 | +0.02 | +0.23% | 67044 | 5968.72 | 2.22% | | 601366 | 利群股份 | 4.98 | 306.52 | +0.01 | +0.20% | 494700 | 24650.13 | 5.30% | | 603279 | 景津装备 | 16.96 | 15.80 | +0.03 | +0.18% | 77622 | 13154.13 | 1.35% | | 601665 | 齐鲁银行 | 5.72 | 6.39 | +0.01 | +0.18% | 410078 | 23501.45 | 0.67% | | 300175 | ST朗源 | 5.80 | -189.63 | +0.01 | +0.17% | 37446 | 2173.83 | 0.80% | | 002469 | 三维化学 | 8.62 | 20.70 | +0.01 | +0.12% | 160058 | 13882.13 | 2.55% | | 301206 | 三元生物 | 26.92 | 59.63 | +0.03 | +0.11% | 12280 | 3297.08 | 0.94% | | 301022 | 海泰科 | 32.93 | 74.90 | +0.03 | +0.09% | 29507 | 9741.54 | 4.42% | | 603708 | 家家悦 | 11.93 | 50.88 | +0.01 | +0.08% | 102244 | 12182.6 | 1.60% | | 688557 | 兰剑智能 | 37.26 | 26.89 | +0.02 | +0.05% | 12867.88 | 4783.885 | 1.25% | | 600022 | 山东钢铁 | 1.54 | -24.70 | 0.00 | 0.00% | 995710 | 15358.04 | 0.93% | | 002041 | 登海种业 | 9.67 | 163.53 | 0.00 | 0.00% | 118863 | 11502.84 | 1.35% | | 002086 | 东方海洋 | 2.37 | -20.53 | 0.00 | 0.00% | 429550 | 10167.51 | 2.72% | | 002581 | ST未名 | 7.45 | -22.27 | 0.00 | 0.00% | 25041 | 1859.46 | 0.62% | | 603639 | 海利尔 | 12.93 | 23.37 | 0.00 | 0.00% | 21884 | 2836.14 | 0.64% | | 603858 | 步长制药 | 16.30 | 10339.03 | 0.00 | 0.00% | 62274 | 10157.73 | 0.59% | | 688136 | 科兴制药 | 33.71 | 54.03 | -0.02 | -0.06% | 28790.79 | 9731.257 | 1.43% | | 603536 | 惠发食品 | 11.16 | -98.16 | -0.01 | -0.09% | 81413 | 9061.23 | 3.38% | | 300594 | 朗进科技 | 19.82 | -39.06 | -0.02 | -0.10% | 27029 | 5379.94 | 2.97% | | 301296 | 新巨丰 | 8.72 | 28.82 | -0.01 | -0.11% | 27146 | 2363.94 | 0.94% | | 002984 | 森麒麟 | 21.90 | 15.38 | -0.03 | -0.14% | 107702 | 23780.85 | 1.51% | | 000726 | 鲁泰A | 7.17 | 9.37 | -0.01 | -0.14% | 80376 | 5782.27 | 1.36% | | 002083 | 孚日股份 | 14.04 | 43.25 | -0.02 | -0.14% | 2318807 | 323451 | 24.50% | | 002088 | 鲁阳节能 | 10.58 | 22.45 | -0.02 | -0.19% | 37772 | 4015.96 | 0.75% | | 301439 | 泓淋电力 | 15.15 | 29.32 | -0.03 | -0.20% | 40651 | 6162.19 | 2.22% | | 600027 | 华电国际 | 5.01 | 8.84 | -0.01 | -0.20% | 630287 | 31628.1 | 0.74% | | 600426 | 华鲁恒升 | 33.21 | 21.85 | -0.07 | -0.21% | 135762 | 45236.28 | 0.64% | | 600350 | 山东高速 | 9.42 | 13.80 | -0.02 | -0.21% | 76656 | 7230.72 | 0.16% | | 600789 | 鲁抗医药 | 9.22 | 51.05 | -0.02 | -0.22% | 203450 | 18792.65 | 2.26% | | 603278 | 大业股份 | 16.50 | -143.78 | -0.04 | -0.24% | 907282 | 147674 | 26.55% | | 603182 | 嘉华股份 | 15.64 | 22.41 | -0.04 | -0.26% | 13051 | 2037.08 | 0.79% | | 002810 | 山东赫达 | 14.53 | 31.08 | -0.04 | -0.27% | 87951 | 12799.14 | 2.73% | | 603577 | 汇金通 | 10.71 | 27.50 | -0.03 | -0.28% | 112619 | 12129.07 | 3.32% | | 920689 | 克莱特 | 31.76 | 42.44 | -0.09 | -0.28% | 12524 | 4000.887 | 3.30% | | 600918 | 中泰证券 | 6.73 | 30.72 | -0.02 | -0.30% | 411251 | 27574.65 | 1.05% | | 002958 | 青农商行 | 3.11 | 5.82 | -0.01 | -0.32% | 420502 | 13059.64 | 0.77% | | 000503 | 国新健康 | 9.11 | -75.69 | -0.03 | -0.33% | 138842 | 12675.33 | 1.42% | | 600017 | 日照港 | 3.02 | 17.06 | -0.01 | -0.33% | 193361 | 5839.34 | 0.63% | | 001219 | 青岛食品 | 14.17 | 26.66 | -0.05 | -0.35% | 49385 | 7022.77 | 2.60% | | 688309 | 恒誉环保 | 23.68 | 58.82 | -0.09 | -0.38% | 11254.04 | 2672.342 | 1.42% | | 600690 | 海尔智家 | 26.30 | 11.76 | -0.10 | -0.38% | 417893 | 109651.4 | 0.67% | | 688681 | 科汇股份 | 17.73 | 36.87 | -0.07 | -0.39% | 16111.37 | 2868.844 | 1.54% | | 603021 | ST华鹏 | 4.89 | -10.73 | -0.02 | -0.41% | 60320 | 2976.12 | 1.89% | | 301185 | 鸥玛软件 | 19.22 | 40.53 | -0.08 | -0.41% | 25405 | 4883.02 | 1.82% | | 688191 | 智洋创新 | 31.90 | 122.11 | -0.14 | -0.44% | 26846.22 | 8619.962 | 1.16% | | 000488 | ST晨鸣 | 2.22 | -0.51 | -0.01 | -0.45% | 179064 | 3981.84 | 1.06% | | 600229 | 城市传媒 | 6.41 | -270.33 | -0.03 | -0.47% | 33329 | 2144.45 | 0.50% | | 603638 | 艾迪精密 | 19.09 | 41.80 | -0.09 | -0.47% | 43017 | 8238.05 | 0.52% | | 000498 | 山东路桥 | 6.05 | 4.13 | -0.03 | -0.49% | 112464 | 6842.22 | 0.78% | | 920242 | 建邦科技 | 30.03 | 19.16 | -0.15 | -0.50% | 7597 | 2296.768 | 2.05% | | 688695 | 中创股份 | 27.66 | 247.93 | -0.14 | -0.50% | 9378.93 | 2591.166 | 1.83% | | 600777 | *ST新潮 | 3.87 | 15.35 | -0.02 | -0.51% | 106489 | 4125.57 | 0.17% | | 002382 | 蓝帆医疗 | 5.79 | -11.39 | -0.03 | -0.52% | 176144 | 10266.26 | 1.76% | | 688161 | 威高骨科 | 29.38 | 44.04 | -0.16 | -0.54% | 13741.64 | 4047.338 | 0.34% | | 600319 | 亚星化学 | 9.11 | -24.76 | -0.05 | -0.55% | 41256 | 3768.29 | 1.06% | | 600600 | 青岛啤酒 | 61.82 | 18.22 | -0.34 | -0.55% | 34509 | 21376.31 | 0.49% | | 300233 | 金城医药 | 14.40 | 71.51 | -0.08 | -0.55% | 75056 | 10829.02 | 2.03% | | 301149 | 隆华新材 | 10.74 | 34.21 | -0.06 | -0.56% | 45018 | 4844.45 | 1.72% | | 601163 | 三角轮胎 | 14.27 | 12.66 | -0.08 | -0.56% | 37200 | 5320.27 | 0.47% | | 002671 | 龙泉股份 | 5.20 | 27.09 | -0.03 | -0.57% | 124658 | 6489.42 | 2.26% | | 603151 | 邦基科技 | 18.83 | 28.34 | -0.11 | -0.58% | 20673 | 3922.5 | 1.21% | | 000957 | 中通客车 | 11.59 | 20.76 | -0.07 | -0.60% | 184983 | 21448.61 | 3.12% | | 301158 | 德石股份 | 22.89 | 26.24 | -0.14 | -0.61% | 87735 | 20032.12 | 5.99% | | 601966 | 玲珑轮胎 | 14.70 | 17.81 | -0.09 | -0.61% | 106506 | 15685.1 | 0.73% | | 002363 | 隆基机械 | 9.72 | 78.40 | -0.06 | -0.61% | 460792 | 45169.78 | 11.08% | | 000756 | 新华制药 | 15.83 | 28.57 | -0.10 | -0.63% | 139493 | 22166.88 | 2.83% | | 002675 | 东诚药业 | 14.03 | 69.66 | -0.09 | -0.64% | 71712 | 10122.3 | 0.96% | | 301199 | 迈赫股份 | 23.18 | 36.81 | -0.15 | -0.64% | 25150 | 5839.26 | 3.51% | | 688139 | 海尔生物 | 32.18 | 39.80 | -0.21 | -0.65% | 22264.99 | 7188.729 | 0.70% | | 002948 | 青岛银行 | 4.48 | 5.43 | -0.03 | -0.67% | 417322 | 18746.63 | 1.34% | | 688363 | 华熙生物 | 44.61 | 332.50 | -0.30 | -0.67% | 35058.03 | 15694.53 | 0.73% | | 002580 | 圣阳股份 | 12.78 | 29.13 | -0.09 | -0.70% | 109596 | 14070.04 | 2.42% | | 301299 | 卓创资讯 | 55.22 | 49.48 | -0.39 | -0.70% | 6128 | 3394.28 | 1.08% | | 603086 | 先达股份 | 8.42 | 22.35 | -0.06 | -0.71% | 93578 | 7858.07 | 2.15% | | 603029 | 天鹅股份 | 18.21 | 27.21 | -0.13 | -0.71% | 19598 | 3569.88 | 1.62% | | 000869 | 张裕A | 20.71 | 50.64 | -0.15 | -0.72% | 9077 | 1886.33 | 0.20% | | 002521 | 齐峰新材 | 8.27 | 42.78 | -0.06 | -0.72% | 45616 | 3777.99 | 1.09% | | 002073 | 软控股份 | 8.25 | 18.06 | -0.06 | -0.72% | 205432 | 17003.71 | 2.03% | | 600336 | 澳柯玛 | 8.13 | -107.40 | -0.06 | -0.73% | 208036 | 16959.2 | 2.61% | | 301069 | 凯盛新材 | 28.02 | 104.58 | -0.21 | -0.74% | 247681 | 69915.98 | 5.90% | | 600212 | 绿能慧充 | 8.00 | 183.62 | -0.06 | -0.74% | 184105 | 14787.63 | 3.47% | | 600756 | 浪潮软件 | 18.55 | -63.16 | -0.14 | -0.75% | 241701 | 45036.27 | 7.46% | | 002111 | 威海广泰 | 10.48 | 76.94 | -0.08 | -0.76% | 72747 | 7627.48 | 1.51% | | 002242 | 九阳股份 | 10.42 | 53.77 | -0.08 | -0.76% | 84632 | 8860.8 | 1.11% | | 002481 | 双塔食品 | 5.15 | 96.09 | -0.04 | -0.77% | 137570 | 7097.8 | 1.23% | | 920132 | 泰鹏智能 | 16.60 | 89.52 | -0.13 | -0.78% | 9881 | 1644.939 | 3.52% | | 301035 | 润丰股份 | 70.34 | 19.78 | -0.56 | -0.79% | 10715 | 7572.28 | 0.38% | | 002746 | 仙坛股份 | 6.09 | 18.24 | -0.05 | -0.81% | 125268 | 7660.92 | 1.77% | | 603190 | 亚通精工 | 26.51 | 30.16 | -0.22 | -0.82% | 30509 | 8062.4 | 7.53% | | 600180 | 瑞茂通 | 3.60 | 243.77 | -0.03 | -0.83% | 175646 | 6350.7 | 1.62% | | 603167 | 渤海轮渡 | 9.36 | 15.20 | -0.08 | -0.85% | 62500 | 5856.78 | 1.33% | | 300243 | 瑞丰高材 | 10.46 | 265.13 | -0.09 | -0.85% | 60300 | 6316.27 | 3.10% | | 301015 | 百洋医药 | 24.37 | 24.31 | -0.21 | -0.85% | 47900 | 11785.93 | 0.91% | | 002891 | 中宠股份 | 52.15 | 35.66 | -0.45 | -0.86% | 27483 | 14331.79 | 0.90% | | 603586 | 金麒麟 | 19.21 | 23.93 | -0.17 | -0.88% | 27720 | 5325.81 | 1.41% | | 002107 | 沃华医药 | 6.75 | 50.28 | -0.06 | -0.88% | 193253 | 13111.23 | 3.39% | | 002871 | 伟隆股份 | 17.77 | 31.03 | -0.16 | -0.89% | 52950 | 9528.58 | 3.54% | | 920261 | 一诺威 | 15.32 | 19.53 | -0.14 | -0.91% | 21339 | 3281.529 | 1.25% | | 920020 | 泰凯英 | 17.48 | 22.91 | -0.16 | -0.91% | 20041 | 3520.049 | 5.03% | | 002726 | 龙大美食 | 4.17 | -19.23 | -0.04 | -0.95% | 152143 | 6358.96 | 1.41% | | 002283 | 天润工业 | 6.24 | 20.68 | -0.06 | -0.95% | 129937 | 8142.09 | 1.29% | | 605006 | 山东玻纤 | 7.24 | 384.47 | -0.07 | -0.96% | 51208 | 3717.17 | 0.85% | | 603223 | 恒通股份 | 9.30 | 28.59 | -0.09 | -0.96% | 73675 | 6874.93 | 1.03% | | 600807 | 济高发展 | 3.10 | -3.26 | -0.03 | -0.96% | 233983 | 7261.729 | 2.97% | | 301320 | 豪江智能 | 17.34 | 151.77 | -0.17 | -0.97% | 24339 | 4239.25 | 3.57% | | 000977 | 浪潮信息 | 67.42 | 39.78 | -0.67 | -0.98% | 469708 | 317168.3 | 3.20% | | 000951 | 中国重汽 | 17.00 | 12.51 | -0.17 | -0.99% | 111368 | 18997.87 | 0.95% | | 920378 | 泰德股份 | 9.98 | 82.73 | -0.10 | -0.99% | 13733 | 1384.728 | 1.23% | | 300996 | 普联软件 | 16.84 | 44.17 | -0.17 | -1.00% | 71252 | 12003.18 | 3.03% | | 002655 | 共达电声 | 12.87 | 53.28 | -0.13 | -1.00% | 114055 | 14710.62 | 3.15% | | 300653 | 正海生物 | 20.76 | 48.54 | -0.21 | -1.00% | 23708 | 4939.7 | 1.32% | | 000915 | 华特达因 | 33.47 | 14.05 | -0.34 | -1.01% | 30869 | 10374.93 | 1.32% | | 920476 | 海能技术 | 21.51 | 51.10 | -0.22 | -1.01% | 18823 | 4072.764 | 2.34% | | 920419 | 路斯股份 | 16.13 | 25.30 | -0.17 | -1.04% | 8874 | 1443.703 | 0.92% | | 600587 | 新华医疗 | 16.00 | 19.07 | -0.17 | -1.05% | 437941 | 70434.93 | 7.25% | | 601678 | 滨化股份 | 4.70 | 43.48 | -0.05 | -1.05% | 1076082 | 50722.73 | 5.27% | | 000409 | 云鼎科技 | 11.20 | 121.27 | -0.12 | -1.06% | 106479 | 11947.9 | 1.81% | | 002470 | 金正大 | 1.78 | -39.01 | -0.02 | -1.11% | 699839.1 | 12496.82 | 2.13% | | 605287 | 德才股份 | 28.10 | -12.44 | -0.33 | -1.16% | 48176 | 13724.37 | 4.82% | | 688579 | 山大地纬 | 10.93 | 67.80 | -0.13 | -1.18% | 45527.31 | 4997.55 | 1.14% | | 002323 | 雅博股份 | 1.67 | -17.94 | -0.02 | -1.18% | 558719 | 9395.631 | 2.63% | | 000720 | 新能泰山 | 3.29 | -44.35 | -0.04 | -1.20% | 151465 | 5000.67 | 1.21% | | 001260 | 坤泰股份 | 19.74 | 50.92 | -0.24 | -1.20% | 18795 | 3718.99 | 5.92% | | 300848 | 美瑞新材 | 15.56 | 78.06 | -0.19 | -1.21% | 99265 | 15493.42 | 3.92% | | 002330 | 得利斯 | 4.88 | -88.84 | -0.06 | -1.21% | 166811 | 8177.351 | 2.63% | | 600309 | 万华化学 | 81.93 | 23.11 | -1.02 | -1.23% | 323223 | 266725.7 | 1.03% | | 300110 | 华仁药业 | 3.20 | -2.68 | -0.04 | -1.23% | 214722 | 6904.94 | 1.82% | | 300105 | 龙源技术 | 7.17 | 46.44 | -0.09 | -1.24% | 81064 | 5843.73 | 1.57% | | 002376 | 新北洋 | 7.71 | 88.64 | -0.10 | -1.28% | 146965 | 11408.3 | 1.88% | | 601298 | 青岛港 | 8.38 | 9.92 | -0.11 | -1.30% | 209606 | 17571.3 | 0.39% | | 300779 | 惠城环保 | 129.70 | 972.77 | -1.72 | -1.31% | 53034 | 68028.81 | 3.29% | | 300583 | 赛托生物 | 13.91 | -15.28 | -0.19 | -1.35% | 25682 | 3585.89 | 1.38% | | 002890 | 弘宇股份 | 14.62 | 165.71 | -0.20 | -1.35% | 13351 | 1952.66 | 0.83% | | 000680 | 山推股份 | 12.28 | 15.15 | -0.17 | -1.37% | 215561 | 26657.42 | 1.64% | | 605567 | 春雪食品 | 10.81 | 54.53 | -0.15 | -1.37% | 38393 | 4156.47 | 1.92% | | 300183 | 东软载波 | 15.13 | -248.92 | -0.21 | -1.37% | 55052 | 8368.91 | 1.53% | | 603836 | 海程邦达 | 13.65 | 82.56 | -0.19 | -1.37% | 40064 | 5479.66 | 1.95% | | 603779 | 威龙股份 | 6.38 | -378.00 | -0.09 | -1.39% | 64101 | 4101.15 | 1.93% | | 603187 | 海容冷链 | 15.44 | 15.61 | -0.22 | -1.40% | 45109 | 7002.26 | 1.18% | | 600529 | 山东药玻 | 20.25 | 17.57 | -0.29 | -1.41% | 88923 | 18115.49 | 1.34% | | 001207 | 联科科技 | 24.92 | 17.83 | -0.36 | -1.42% | 43249 | 10787.8 | 2.19% | | 600223 | 福瑞达 | 7.38 | 35.04 | -0.11 | -1.47% | 103491 | 7685.2 | 1.02% | | 002237 | 恒邦股份 | 13.95 | 31.48 | -0.21 | -1.48% | 528129 | 74376.1 | 4.43% | | 920839 | 万通液压 | 43.72 | 40.23 | -0.66 | -1.49% | 13864 | 6095.938 | 2.13% | | 000423 | 东阿阿胶 | 50.18 | 19.25 | -0.76 | -1.49% | 68410 | 34501.99 | 1.06% | | 300654 | 世纪天鸿 | 9.90 | 97.26 | -0.15 | -1.49% | 132396 | 13200.31 | 3.75% | | 000639 | 西王食品 | 3.29 | -7.05 | -0.05 | -1.50% | 623577 | 20483.98 | 5.78% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | -0.05 | -1.50% | 670824 | 22152.77 | 4.91% | | 300699 | 光威复材 | 37.88 | 58.21 | -0.58 | -1.51% | 440151 | 166289.7 | 5.36% | | 600448 | 华纺股份 | 3.16 | -14.54 | -0.05 | -1.56% | 168464 | 5365.4 | 2.67% | | 000599 | 青岛双星 | 6.24 | -11.70 | -0.10 | -1.58% | 223440 | 14015.78 | 2.74% | | 300993 | 玉马科技 | 14.89 | 27.30 | -0.24 | -1.59% | 82358 | 12328.7 | 3.42% | | 300830 | 金现代 | 10.35 | 337.88 | -0.17 | -1.62% | 100936 | 10503.57 | 2.99% | | 002241 | 歌尔股份 | 29.51 | 35.99 | -0.49 | -1.63% | 1338640 | 396173.4 | 4.27% | | 002355 | 兴民智通 | 6.59 | -31.94 | -0.11 | -1.64% | 1344739 | 91901.78 | 21.75% | | 603421 | 鼎信通讯 | 7.18 | -8.51 | -0.12 | -1.64% | 112196 | 8082.92 | 1.72% | | 301262 | 海看股份 | 25.10 | 26.82 | -0.42 | -1.65% | 41780 | 10522.8 | 3.42% | | 003042 | 中农联合 | 16.04 | -20.55 | -0.27 | -1.66% | 30804 | 4949.24 | 2.42% | | 300479 | 神思电子 | 18.96 | 160.47 | -0.32 | -1.66% | 52936 | 10068.25 | 2.69% | | 600727 | 鲁北化工 | 6.99 | 54.95 | -0.12 | -1.69% | 85681 | 6007 | 1.62% | | 600858 | 银座股份 | 6.32 | 84.72 | -0.11 | -1.71% | 344155 | 21788.55 | 6.65% | | 300185 | 通裕重工 | 2.87 | 158.61 | -0.05 | -1.71% | 783950 | 22635.53 | 2.11% | | 001379 | 腾达科技 | 24.05 | 58.46 | -0.43 | -1.76% | 77005 | 18551.31 | 11.44% | | 600308 | 华泰股份 | 3.90 | -100.58 | -0.07 | -1.76% | 194281 | 7620.06 | 1.28% | | 002588 | 史丹利 | 9.94 | 11.72 | -0.18 | -1.78% | 95092 | 9500.2 | 1.11% | | 000677 | 恒天海龙 | 4.35 | 509.68 | -0.08 | -1.81% | 185511 | 8081.729 | 2.15% | | 002793 | 罗欣药业 | 4.86 | -7.81 | -0.09 | -1.82% | 142279 | 6973.78 | 1.31% | | 600060 | 海信视像 | 23.88 | 12.15 | -0.46 | -1.89% | 113083 | 27121.68 | 0.87% | | 920304 | 迪尔化工 | 13.78 | 38.95 | -0.27 | -1.92% | 52020 | 7220.07 | 6.60% | | 920651 | 天罡股份 | 44.57 | 31.20 | -0.90 | -1.98% | 10695 | 4800.378 | 7.00% | | 000407 | 胜利股份 | 4.93 | 34.01 | -0.10 | -1.99% | 561894 | 27711.45 | 6.42% | | 920510 | 丰光精密 | 19.66 | -373.35 | -0.40 | -1.99% | 56341 | 11250.62 | 6.00% | | 920190 | 雷神科技 | 27.97 | 119.63 | -0.57 | -2.00% | 52503 | 14826.59 | 5.32% | | 300569 | 天能重工 | 5.86 | -32.71 | -0.12 | -2.01% | 269448 | 15822.05 | 2.64% | | 688021 | 奥福科技 | 18.05 | -85.02 | -0.37 | -2.01% | 13822.44 | 2528.092 | 1.81% | | 002286 | 保龄宝 | 9.67 | 25.54 | -0.20 | -2.03% | 359793 | 35190 | 9.74% | | 603755 | 日辰股份 | 37.71 | 50.43 | -0.79 | -2.05% | 13609 | 5176.61 | 1.38% | | 603739 | 蔚蓝生物 | 14.46 | 43.78 | -0.31 | -2.10% | 74977 | 10877.54 | 2.96% | | 300343 | ST联创 | 6.00 | 116.39 | -0.13 | -2.12% | 224308 | 13563.72 | 2.10% | | 300443 | 金雷股份 | 29.06 | 28.77 | -0.64 | -2.15% | 94729 | 27603.31 | 3.82% | | 603014 | 威高血净 | 41.07 | 36.17 | -0.91 | -2.17% | 37138 | 15310.07 | 9.43% | | 300659 | 中孚信息 | 15.39 | -46.27 | -0.35 | -2.22% | 110011 | 16988.06 | 5.81% | | 000830 | 鲁西化工 | 17.24 | 22.23 | -0.40 | -2.27% | 296943 | 51552.42 | 1.56% | | 300321 | 同大股份 | 43.96 | 490.16 | -1.03 | -2.29% | 20171 | 8939.92 | 2.27% | | 002193 | 如意集团 | 5.11 | -2.14 | -0.12 | -2.29% | 110698 | 5708.73 | 4.23% | | 002408 | 齐翔腾达 | 4.94 | -45.22 | -0.12 | -2.37% | 243975 | 12140.62 | 0.89% | | 605001 | 威奥股份 | 7.77 | 28.61 | -0.19 | -2.39% | 156115 | 12167.9 | 3.97% | | 000554 | 泰山石油 | 6.52 | 19.69 | -0.16 | -2.40% | 245636 | 16049.81 | 6.77% | | 600960 | 渤海汽车 | 5.59 | -6.15 | -0.14 | -2.44% | 402692 | 22709.49 | 4.24% | | 920212 | 智新电子 | 13.90 | 141.19 | -0.35 | -2.46% | 16608 | 2339.454 | 3.22% | | 002805 | 丰元股份 | 17.70 | -8.16 | -0.46 | -2.53% | 247934 | 44232.35 | 8.90% | | 920953 | 国子软件 | 36.07 | 67.25 | -0.94 | -2.54% | 31267 | 11401.21 | 5.22% | | 002537 | 海联金汇 | 8.80 | 50.25 | -0.23 | -2.55% | 569948 | 50366.7 | 4.87% | | 000811 | 冰轮环境 | 16.50 | 28.13 | -0.44 | -2.60% | 904656.9 | 146851.6 | 9.25% | | 600760 | 中航沈飞 | 58.51 | 56.47 | -1.59 | -2.65% | 280845 | 165400.1 | 1.02% | | 300690 | 双一科技 | 33.33 | 33.14 | -0.91 | -2.66% | 89353 | 29969.56 | 8.07% | | 300237 | ST美晨 | 2.54 | -13.01 | -0.07 | -2.68% | 483154 | 12295.01 | 3.35% | | 601019 | 山东出版 | 8.69 | 11.74 | -0.24 | -2.69% | 133160 | 11641.48 | 0.64% | | 002598 | 山东章鼓 | 9.15 | 89.98 | -0.26 | -2.76% | 256483 | 23693.95 | 9.11% | | 300840 | 酷特智能 | 19.31 | -178.39 | -0.55 | -2.77% | 221174 | 43222.16 | 12.49% | | 301617 | 博苑股份 | 83.70 | 63.97 | -2.49 | -2.89% | 26056 | 21998.87 | 4.91% | | 603967 | 中创物流 | 13.17 | 17.64 | -0.40 | -2.95% | 116012 | 15389.84 | 3.35% | | 002094 | 青岛金王 | 7.56 | 137.71 | -0.23 | -2.95% | 459600 | 35182.79 | 6.66% | | 003033 | 征和工业 | 73.98 | 36.46 | -2.32 | -3.04% | 36931 | 27283.65 | 4.57% | | 920670 | 数字人 | 16.85 | 395.43 | -0.54 | -3.11% | 74994 | 12889.86 | 11.25% | | 600955 | 维远股份 | 17.34 | -45.27 | -0.59 | -3.29% | 170893 | 30039.23 | 3.11% | | 002117 | 东港股份 | 11.95 | 31.18 | -0.42 | -3.40% | 317543 | 38394.2 | 6.07% | | 002476 | 宝莫股份 | 7.56 | 65.26 | -0.27 | -3.45% | 394514 | 30185.52 | 6.45% | | 002485 | ST雪发 | 4.20 | -14.20 | -0.16 | -3.67% | 45998 | 1955.78 | 0.85% | | 300099 | 尤洛卡 | 8.07 | 62.16 | -0.31 | -3.70% | 574089 | 46324.52 | 9.87% | | 300143 | 盈康生命 | 10.82 | 67.73 | -0.44 | -3.91% | 251611 | 27578.44 | 3.92% | | 603026 | 石大胜华 | 76.09 | -310.38 | -3.21 | -4.05% | 143368 | 110284 | 7.07% | | 301337 | 亚华电子 | 30.50 | -252.85 | -1.53 | -4.78% | 80494 | 25150.72 | 18.17% | | 301292 | 海科新源 | 62.15 | -76.32 | -3.77 | -5.72% | 237658 | 149210.6 | 27.94% | | 605016 | 百龙创园 | 20.45 | 26.22 | -1.64 | -7.42% | 171375 | 35492.1 | 4.08% | | 920092 | 汉鑫科技 | 43.68 | -272.20 | -5.21 | -10.66% | 80474 | 36137.48 | 25.28% |
|