|
| 英科再生(688087)废弃资源综合利用业上涨家数:2下跌家数:12平均涨幅:-0.99%平均换手:2.84%总成交额:15.80亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300779 | 惠城环保 | 55.05 | 62.46 | +3.04 | +5.85% | 33937 | 18336.84 | 3.20% | | 688087 | 英科再生 | 30.39 | 22.27 | +0.38 | +1.27% | 18024 | 5480.209 | 1.76% | | 002996 | 顺博合金 | 9.25 | 37.79 | -0.01 | -0.11% | 48099 | 4460.89 | 1.90% | | 301068 | 大地海洋 | 28.21 | 40.58 | -0.11 | -0.39% | 4562 | 1286.83 | 1.18% | | 000820 | 神雾节能 | 3.07 | -152.70 | -0.03 | -0.97% | 60526 | 1858.76 | 2.10% | | 301026 | 浩通科技 | 25.33 | 36.69 | -0.39 | -1.52% | 15735 | 4016.63 | 2.70% | | 301500 | 飞南资源 | 21.77 | 148.39 | -0.37 | -1.67% | 68762 | 15045.56 | 17.19% | | 002672 | 东江环保 | 4.50 | -6.31 | -0.08 | -1.75% | 27199 | 1233.94 | 0.32% | | 301265 | 华新环保 | 9.47 | 47.24 | -0.20 | -2.07% | 24223 | 2317.32 | 1.46% | | 600217 | 中再资环 | 4.60 | 82.61 | -0.10 | -2.13% | 104676 | 4850.5 | 0.75% | | 002340 | 格林美 | 6.79 | 28.63 | -0.15 | -2.16% | 1346511 | 91845.5 | 2.65% | | 000573 | 粤宏远A | 2.65 | 42.80 | -0.07 | -2.57% | 110625 | 2955.97 | 1.75% | | 688196 | 卓越新能 | 27.91 | 91.92 | -0.80 | -2.79% | 8806 | 2477.203 | 0.73% | | 300930 | 屹通新材 | 18.18 | 39.23 | -0.53 | -2.83% | 9794 | 1791.09 | 2.08% |
|