中财网 中财网股票行情
士兰微(600460)浙江省上涨家数:117下跌家数:570平均涨幅:-1.04%平均换手:1.56%总成交额:464.09亿元
更新时间：2024-05-08 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗13.8229.33+2.30+19.97%18565525205.589.80%
300813泰林生物21.93299.25+3.29+17.65%9488020874.5716.13%
603823百合花10.6630.25+0.97+10.01%370713951.810.90%
603222济民医疗7.71-49.11+0.70+9.99%536544136.751.00%
300411金盾股份18.03630.87+1.47+8.88%727970127817.526.94%
300880迦南智能18.3721.52+1.12+6.49%7331913274.613.78%
300994久祺股份12.8826.31+0.71+5.83%8362510618.5310.74%
002840华统股份22.36-21.04+1.07+5.03%7098615711.181.52%
600796钱江生化5.6923.58+0.27+4.98%38737622020.2812.85%
603557ST起步1.75-1.50+0.08+4.79%693121203.441.29%
301459丰茂股份43.3124.42+1.75+4.21%80383448.024.24%
002006精工科技14.8634.94+0.58+4.06%8714412853.131.91%
605011杭州热电28.5753.27+1.09+3.97%10275129226.168.48%
838701豪声电子15.045.14+0.52+3.58%230133430.4929.39%
301141中科磁业46.80106.11+1.47+3.24%3069314205.7410.95%
002085万丰奥威16.7048.59+0.52+3.21%2202838357615.910.37%
600113浙江东日8.5818.04+0.24+2.88%956698159.052.33%
301004嘉益股份83.6316.52+2.31+2.84%81716855.333.09%
834770艾能聚6.0916.16+0.16+2.70%217101324.9553.30%
603219富佳股份16.4132.31+0.41+2.56%9468815243.686.10%
300357我武生物25.8942.77+0.64+2.53%13310335527.622.75%
603260合盛硅业52.7029.01+1.17+2.27%2591913437.830.24%
300637扬帆新材8.33-22.70+0.18+2.21%13914111547.075.94%
300943春晖智控12.1047.43+0.26+2.20%633947361.185.17%
300100双林股份10.7937.21+0.23+2.18%856769190.4092.21%
600052东望时代4.2518.12+0.09+2.16%556902365.420.66%
688611杭州柯林33.1567.10+0.67+2.06%66612195.350.85%
605028世茂能源16.3514.36+0.33+2.06%210923438.695.27%
688310迈得医疗26.5332.31+0.53+2.04%81262140.6940.69%
603908牧高笛34.5221.03+0.65+1.92%119854135.671.80%
001238浙江正特23.04163.20+0.43+1.90%98212258.623.07%
301390经纬股份32.4733.44+0.59+1.85%72542363.414.84%
300882万胜智能23.1018.42+0.41+1.81%308817111.551.62%
605580恒盛能源10.8022.58+0.19+1.79%425484623.375.95%
603657春光科技15.55498.44+0.27+1.77%7335411240.755.43%
603661恒林股份48.2723.35+0.78+1.64%145757008.811.05%
605018长华集团10.2831.53+0.16+1.58%345173530.670.74%
002520日发精机5.53-4.91+0.08+1.47%18943610500.332.94%
600130波导股份3.52212.70+0.05+1.44%1846086495.232.40%
600926杭州银行12.985.04+0.18+1.41%13162417023.570.25%
603606东方电缆45.5531.09+0.61+1.36%4071918311.640.59%
605177东亚药业27.9726.03+0.37+1.34%153244271.241.35%
301193家联科技21.2257.91+0.28+1.34%57341211.670.60%
603338浙江鼎力68.5118.75+0.87+1.29%146259924.010.29%
002860星帅尔10.3015.02+0.13+1.28%635426588.423.08%
603297永新光学76.1436.25+0.96+1.28%85666591.710.78%
002703浙江世宝13.32121.87+0.16+1.22%16797322299.113.04%
603789星光农机7.62-27.16+0.09+1.20%417943171.21.61%
688299长阳科技12.2545.20+0.14+1.16%319633901.5471.11%
603980吉华集团4.74-28.36+0.05+1.07%29130513800.934.16%
605162新中港7.6218.63+0.08+1.06%548114190.165.40%
605077华康股份22.6514.70+0.23+1.03%234145317.41.02%
603048浙江黎明15.9641.30+0.16+1.01%337555443.168.95%
603556海兴电力46.0622.06+0.46+1.01%167677700.240.34%
605488福莱新材14.1831.79+0.13+0.93%335724767.836.08%
830974凯大催化6.604716.59+0.06+0.92%11961790.00861.12%
870656海昇药业15.0614.99+0.13+0.87%1346202.66190.84%
002767先锋电子13.15204.62+0.11+0.84%237853102.51.83%
002404嘉欣丝绸6.0916.53+0.05+0.83%366542228.010.80%
601882海天精工29.2725.27+0.24+0.83%271987971.970.52%
603320迪贝电气13.5935.16+0.11+0.82%177302425.191.36%
003026中晶科技26.69-104.35+0.21+0.79%92802491.571.43%
300763锦浪科技56.8947.95+0.40+0.71%4801127522.241.49%
300702天宇股份20.25-217.75+0.14+0.70%166293370.010.79%
300673佩蒂股份14.4753.38+0.10+0.70%204952983.831.23%
603239浙江仙通16.4925.86+0.11+0.67%160832648.610.59%
300307慈星股份6.3816.60+0.04+0.63%16056810201.672.07%
605378野马电池22.5925.37+0.14+0.62%149733379.511.12%
002322理工能科14.8720.88+0.09+0.61%237053506.450.65%
603172万丰股份14.9764.63+0.09+0.60%8067412233.624.17%
301388欣灵电气20.5677.80+0.12+0.59%139612894.855.45%
000913钱江摩托19.9619.86+0.11+0.55%10495720915.082.30%
002444巨星科技25.6617.12+0.14+0.55%5169713267.430.45%
688298东方生物31.95-15.54+0.17+0.53%131444217.5860.65%
873152天宏锂电7.7582.32+0.04+0.52%6408497.92571.65%
002131利欧股份1.9911.91+0.01+0.51%129087826239.462.21%
605358立昂微22.46-473.64+0.11+0.49%312747033.640.47%
836961西磁科技16.3831.56+0.08+0.49%64911057.5343.70%
002522浙江众成4.1738.84+0.02+0.48%681872854.450.78%
603071物产环能14.728.29+0.07+0.48%116321715.620.49%
831855浙江大农8.7315.72+0.04+0.46%1837160.82430.88%
601579会稽山11.2229.98+0.05+0.45%202852280.560.42%
002637赞宇科技9.8339.72+0.04+0.41%162811601.720.37%
002142宁波银行23.095.88+0.09+0.39%7365516996.480.11%
300626华瑞股份7.73-16.22+0.03+0.39%438643447.12.47%
603010万盛股份10.4035.70+0.04+0.39%218252270.510.45%
603055台华新材11.5519.61+0.04+0.35%291853374.730.33%
601916浙商银行2.995.35+0.01+0.34%39295311726.630.18%
603105芯能科技9.2120.81+0.03+0.33%517634803.631.04%
834058华洋赛车15.7818.41+0.05+0.32%1413224.49571.01%
603520司太立12.9194.19+0.04+0.31%280073630.830.82%
301539宏鑫科技26.4553.39+0.08+0.30%4457311843.2412.70%
688109品茗科技30.60146.97+0.08+0.26%2550776.72580.32%
002648卫星化学19.7313.00+0.05+0.25%8541416906.210.25%
832149利尔达4.09-44.10+0.01+0.25%3684150.48890.32%
603095越剑智能16.4188.43+0.04+0.24%81251324.260.44%
600982宁波能源4.1110.73+0.01+0.24%827613414.930.74%
688606奥泰生物67.6329.01+0.15+0.22%16141103.2290.41%
002001新和成19.8420.92+0.04+0.20%13144026028.380.43%
603949雪龙集团15.3745.72+0.03+0.20%80251235.720.38%
601528瑞丰银行5.155.68+0.01+0.19%634183269.010.80%
603618杭电股份5.2025.94+0.01+0.19%443652317.730.64%
300439美康生物10.7215.58+0.02+0.19%526045714.81.80%
834062科润智控5.4816.99+0.01+0.18%4829264.52490.39%
605228神通科技11.0773.40+0.02+0.18%206872282.460.49%
601339百隆东方5.7317.18+0.01+0.17%13044745.60.09%
002897意华股份37.9238.07+0.06+0.16%241619203.581.48%
603611诺力股份21.5811.86+0.03+0.14%157983390.430.61%
002615哈尔斯7.6012.76+0.01+0.13%394132996.31.30%
600032浙江新能7.7927.59+0.01+0.13%905157092.451.70%
600671*ST目药8.50-26.58+0.01+0.12%1330113.350.11%
600352浙江龙盛9.4322.11+0.01+0.11%23480822388.530.72%
603677奇精机械12.7832.36+0.01+0.08%188542416.750.98%
002318久立特材25.2315.57+0.01+0.04%138073467.630.14%
301295美硕科技25.8846.60+0.01+0.04%75941987.974.22%
300698万马科技36.1975.96+0.01+0.03%5339419504.454.32%
300863卡倍亿43.6522.35+0.01+0.02%55502446.661.66%
000739普洛药业14.9616.640.000.00%10029414984.630.85%
002061浙江交科4.007.540.000.00%31093012534.651.20%
002082万邦德5.1462.510.000.00%416002163.930.67%
002112三变科技9.0221.820.000.00%343603102.691.31%
601877正泰电器20.7612.510.000.00%382097934.180.18%
601018宁波港3.6414.760.000.00%664142416.630.04%
002699*ST美盛--------------
603726朗迪集团13.7719.180.000.00%345074765.541.86%
300611美力科技9.1840.490.000.00%214581970.951.44%
601609金田股份6.5717.630.000.00%387922539.020.26%
605179一鸣食品11.95170.990.000.00%359194306.890.90%
603130云中马19.9322.030.000.00%1894377.420.37%
603173福斯达23.5817.030.000.00%99682333.782.01%
301317鑫磊股份18.2450.540.000.00%4351801.330.97%
603073彩蝶实业16.8817.170.000.00%84471432.392.26%
873690捷众科技13.1417.350.000.00%2193288.75621.20%
300969恒帅股份88.4431.30-0.04-0.05%36783273.470.53%
301077星华新材21.4922.78-0.01-0.05%352787621.168.23%
002389航天彩虹16.39118.89-0.01-0.06%14336723672.981.45%
002034旺能环境14.7410.20-0.01-0.07%93511377.470.22%
603610麒盛科技12.4919.75-0.01-0.08%332314150.060.93%
831906舜宇精工12.3838.95-0.01-0.08%2891358.10851.17%
603195公牛集团124.7627.37-0.11-0.09%49366157.810.06%
301092争光股份29.2234.17-0.03-0.10%4126912056.89.63%
300703创源股份9.2918.05-0.01-0.11%148021379.250.89%
833030立方控股8.8441.52-0.01-0.11%1913169.5410.85%
603088宁波精达8.2720.72-0.01-0.12%515324248.561.19%
002032苏泊尔58.9321.36-0.08-0.14%60513562.660.08%
300669沪宁股份14.3158.02-0.02-0.14%4740679.910.26%
836395朗鸿科技7.1519.42-0.01-0.14%3416243.51860.90%
002019亿帆医药14.08-36.75-0.02-0.14%10404414803.421.22%
002440闰土股份6.79206.38-0.01-0.15%623594266.720.65%
603045福达合金11.9739.94-0.02-0.17%199602393.061.47%
688475萤石网络53.5050.41-0.09-0.17%163168804.1130.56%
603093南华期货10.8515.57-0.02-0.18%130551414.810.21%
002634棒杰股份5.05-19.85-0.01-0.20%12822649.760.29%
000967盈峰环境4.9430.53-0.01-0.20%659053247.470.21%
300283温州宏丰4.89486.14-0.01-0.20%280901381.540.91%
688623双元科技61.3827.53-0.13-0.21%351215.11310.25%
002758浙农股份9.4414.19-0.02-0.21%111211051.780.22%
688255凯尔达21.5581.33-0.05-0.23%49101067.2640.70%
002479富春环保4.2218.35-0.01-0.24%357681514.630.42%
301201诚达药业21.0236.14-0.05-0.24%214304582.042.46%
605268王力安防8.3566.32-0.02-0.24%9870827.560.23%
603015弘讯科技8.2546.51-0.02-0.24%515024261.881.27%
002003伟星股份12.1224.33-0.03-0.25%95971162.330.10%
603600永艺股份12.0713.91-0.03-0.25%138871673.480.46%
301065本立科技19.6832.70-0.05-0.25%138862766.673.04%
603558健盛集团11.5713.60-0.03-0.26%172011984.30.47%
002532天山铝业7.6614.70-0.02-0.26%25818619689.450.63%
002534西子洁能11.4629.44-0.03-0.26%335713866.760.46%
000411英特集团11.1111.00-0.03-0.27%186182077.590.58%
605500森林包装7.2616.92-0.02-0.27%9878720.640.93%
301055张小泉14.5193.13-0.04-0.27%75681108.761.29%
300879大叶股份14.17-15.56-0.04-0.28%105081492.110.66%
605005合兴股份17.3928.73-0.05-0.29%5665986.350.14%
688348昱能科技72.1656.71-0.21-0.29%73645349.4081.27%
605377华旺科技23.3412.81-0.07-0.30%104602440.40.32%
603213镇洋发展9.8818.25-0.03-0.30%238712360.631.53%
600261阳光照明3.2220.58-0.01-0.31%361621164.910.27%
600933爱柯迪19.1018.86-0.06-0.31%230864428.910.26%
300878维康药业18.78-242.14-0.06-0.32%148212844.671.91%
873223荣亿精密3.11-16.21-0.01-0.32%4825148.61890.60%
301345涛涛车业72.9926.92-0.24-0.33%34792569.241.19%
002067景兴纸业2.9934.80-0.01-0.33%650391944.890.62%
300911亿田智能29.6722.17-0.10-0.34%118593531.391.19%
301053远信工业20.6976.45-0.07-0.34%69601452.092.99%
688032禾迈股份229.1647.40-0.79-0.34%22005064.1540.53%
603948建业股份19.9111.38-0.07-0.35%65011303.360.40%
688075安旭生物36.5528.87-0.13-0.35%53641972.931.69%
600267海正药业8.43-132.34-0.03-0.35%766706516.270.64%
300849锦盛新材13.60-113.98-0.05-0.37%5589761.370.46%
603931格林达21.2523.39-0.08-0.38%82731763.020.41%
603889新澳股份7.6713.66-0.03-0.39%11936922.160.17%
600226瀚叶股份2.4941.72-0.01-0.40%438361091.260.14%
603218日月股份12.4029.26-0.05-0.40%381334731.80.39%
300111向日葵2.4791.73-0.01-0.40%907922267.150.81%
300025华星创业9.83-151.59-0.04-0.41%336753318.830.78%
603583捷昌驱动21.9032.15-0.09-0.41%155463386.340.41%
603607京华激光14.3828.91-0.06-0.42%132161905.670.74%
603001ST奥康4.76-17.12-0.02-0.42%10000473.540.25%
688469芯联集成-U4.76-19.72-0.02-0.42%446762127.6020.41%
600704物产中大4.747.08-0.02-0.42%1161765515.260.23%
300435中泰股份13.7014.98-0.06-0.44%118601624.020.32%
603215比依股份15.9318.15-0.07-0.44%120931931.321.72%
603237五芳斋28.3725.50-0.13-0.46%36211032.870.41%
870508丰安股份8.7219.56-0.04-0.46%1363118.76840.52%
002099海翔药业6.53-24.61-0.03-0.46%531233489.10.33%
603070万控智造12.8233.65-0.06-0.47%5044649.170.59%
000795英洛华6.2361.03-0.03-0.48%547753399.310.48%
601567三星医疗33.1923.44-0.16-0.48%3738512421.20.27%
834639晨光电缆4.1324.96-0.02-0.48%194980.69370.22%
603867新化股份28.8721.40-0.14-0.48%83492416.360.45%
002056横店东磁14.3714.73-0.07-0.48%351915056.710.22%
002154报喜鸟6.0012.64-0.03-0.50%775144644.750.66%
600177雅戈尔7.9110.48-0.04-0.50%498123950.790.11%
603757大元泵业21.6813.59-0.11-0.50%4128895.910.25%
688616西力科技11.7219.78-0.06-0.51%4516528.34140.30%
688320禾川科技27.23241.16-0.14-0.51%76402076.4640.72%
600283钱江水利13.5827.23-0.07-0.51%179092431.920.51%
002493荣盛石化11.5036.64-0.06-0.52%8962010362.290.09%
002712思美传媒5.74-23.63-0.03-0.52%44087325643.368.15%
001256炜冈科技15.2324.85-0.08-0.52%5503844.271.34%
301222浙江恒威24.3818.94-0.13-0.53%43421061.391.48%
002468申通快递9.2035.38-0.05-0.54%464044296.090.31%
001225和泰机电32.6720.55-0.19-0.58%931304.450.51%
605080浙江自然18.6825.89-0.11-0.59%57951088.061.23%
003041真爱美家13.5016.27-0.08-0.59%82961124.470.61%
600572康恩贝5.0424.75-0.03-0.59%1629718261.10.64%
603551奥普家居11.6914.94-0.07-0.60%170401998.640.43%
600814杭州解百6.6318.00-0.04-0.60%208151381.860.29%
301068大地海洋28.1540.49-0.17-0.60%1984560.770.51%
688362甬矽电子21.35-110.22-0.13-0.61%237745104.8230.86%
002569ST步森4.92-9.71-0.03-0.61%106752.440.08%
300945曼卡龙11.3934.82-0.07-0.61%8991510058.723.77%
600387*ST海越3.24-6.01-0.02-0.61%670762190.131.66%
002224三力士4.8563.54-0.03-0.61%310571510.620.49%
603701德宏股份11.27144.76-0.07-0.62%116621312.70.45%
600273嘉化能源7.9911.05-0.05-0.62%329442635.390.24%
603685晨丰科技12.6925.78-0.08-0.63%4519575.210.33%
600526菲达环保4.7217.75-0.03-0.63%337051590.040.47%
300349金卡智能14.1513.96-0.09-0.63%372945309.561.00%
300488恒锋工具23.3827.32-0.15-0.64%46611089.620.34%
301448开创电气26.4836.66-0.17-0.64%60791627.383.04%
600798宁波海运3.1145.15-0.02-0.64%665342082.740.55%
605066天正电气7.7723.16-0.05-0.64%151771183.020.38%
301225恒勃股份27.8424.86-0.18-0.64%46371300.851.86%
002863今飞凯达4.6437.36-0.03-0.64%400641855.960.80%
600023浙能电力6.1811.31-0.04-0.64%28346917640.30.21%
603321梅轮电梯7.6316.07-0.05-0.65%344462620.391.12%
002010传化智联4.5621.74-0.03-0.65%473362162.240.17%
301280珠城科技39.2023.91-0.26-0.66%56052198.172.13%
603578三星新材13.5625.56-0.09-0.66%5774789.960.32%
000705浙江震元9.0336.65-0.06-0.66%24889222301.348.83%
301008宏昌科技27.3923.71-0.19-0.69%92502557.543.75%
002048宁波华翔14.3211.08-0.10-0.69%300184319.710.57%
300984金沃股份22.8572.09-0.16-0.70%2680611.060.90%
301082久盛电气12.6839.82-0.09-0.70%117971505.571.74%
603379三美股份45.8067.54-0.33-0.72%2552511680.40.42%
300897山科智能30.4022.01-0.22-0.72%35961099.430.84%
300817双飞集团12.4136.24-0.09-0.72%134761682.91.36%
002244滨江集团6.848.10-0.05-0.73%34286923441.721.29%
001255博菲电气25.82153.92-0.19-0.73%116413029.525.82%
301353普莱得25.8024.43-0.19-0.73%1831474.630.96%
603687大胜达10.7868.50-0.08-0.74%8591926.020.16%
605060联德股份17.2116.84-0.13-0.75%5781996.190.24%
301398星源卓镁51.4750.96-0.39-0.75%104395378.184.86%
601116三江购物9.1036.39-0.07-0.76%127121161.560.23%
603238诺邦股份11.6122.20-0.09-0.77%7215839.490.41%
600176中国巨石12.7320.60-0.10-0.78%16400220786.860.41%
603816顾家家居35.3914.36-0.28-0.78%158265601.580.19%
600521华海药业17.6528.19-0.14-0.79%8683315363.50.59%
873527夜光明7.5140.04-0.06-0.79%115887.22370.45%
600366宁波韵升6.24-28.11-0.05-0.79%329632059.510.31%
301056森赫股份8.6821.35-0.07-0.80%210011826.753.15%
301073君亭酒店23.56147.36-0.19-0.80%203074815.092.38%
605138盛泰集团6.1862.77-0.05-0.80%14734914.240.50%
600232金鹰股份4.9250.43-0.04-0.81%18605919.860.51%
688819天能股份29.4813.09-0.24-0.81%77772293.0590.08%
836270天铭科技10.9016.07-0.09-0.82%61667.53210.28%
873679前进科技15.6222.26-0.13-0.83%971152.12410.71%
603500祥和实业8.3529.57-0.07-0.83%282642353.731.16%
688767博拓生物29.7123.59-0.25-0.83%34741038.7930.86%
601177杭齿前进8.2816.71-0.07-0.84%10975909.170.27%
002940昂利康17.7429.94-0.15-0.84%138182463.70.75%
301203国泰环保32.8618.67-0.28-0.84%2071682.240.68%
600537亿晶光电3.49-15.46-0.03-0.85%1116553903.090.94%
603303得邦照明13.7017.01-0.12-0.87%3896534.320.08%
688203海正生材10.2244.74-0.09-0.87%150761558.8711.31%
601878浙商证券11.3225.63-0.10-0.88%26868430588.50.69%
003017大洋生物19.2133.95-0.17-0.88%96911873.911.43%
001228永泰运25.9618.41-0.23-0.88%2673697.030.49%
600059古越龙山9.0220.57-0.08-0.88%448374059.060.49%
605068明新旭腾16.9037.21-0.15-0.88%3272554.020.20%
600668尖峰集团8.9942.36-0.08-0.88%10140914.180.29%
600724宁波富达4.4527.29-0.04-0.89%520452322.820.36%
002761浙江建投8.7536.70-0.08-0.91%699496152.790.65%
002730电光科技7.6422.63-0.07-0.91%354032706.881.02%
603119浙江荣泰25.7538.42-0.24-0.92%51631335.570.74%
603811诚意药业8.4417.73-0.08-0.94%181961549.790.56%
002570贝因美3.1559.40-0.03-0.94%639032030.650.59%
003011海象新材15.67-151.57-0.15-0.95%107241692.491.40%
001222源飞宠物13.5518.28-0.13-0.95%89271218.481.14%
603897长城科技20.8017.73-0.20-0.95%252955281.741.23%
002931锋龙股份13.49-235.29-0.13-0.95%113001530.630.60%
002012凯恩股份4.14468.36-0.04-0.96%269541120.940.58%
605116奥锐特24.8430.98-0.24-0.96%88802221.890.22%
002250联化科技6.19-11.27-0.06-0.96%572013567.410.62%
002443金洲管道6.1311.82-0.06-0.97%781484832.751.50%
300853申昊科技17.28-13.30-0.17-0.97%3933683.350.36%
002120韵达股份8.1013.99-0.08-0.98%13514610981.260.48%
605009豪悦护理43.4215.15-0.43-0.98%32031402.050.21%
603926铁流股份10.0522.55-0.10-0.99%9517958.950.46%
600051宁波联合6.0318.35-0.06-0.99%15109915.140.49%
300441鲍斯股份7.0214.87-0.07-0.99%363532557.540.57%
600857宁波中百6.9838.14-0.07-0.99%14029980.610.63%
603605珀莱雅113.4534.93-1.15-1.00%69527959.820.18%
600768宁波富邦8.8587.46-0.09-1.01%11098984.890.83%
301057汇隆新材12.7529.69-0.13-1.01%124161607.972.40%
301009可靠股份8.7987.15-0.09-1.01%10644947.51.10%
002430杭氧股份28.2624.31-0.29-1.02%172514889.430.18%
603877太平鸟15.5420.26-0.16-1.02%116281810.640.25%
605255天普股份14.5461.84-0.15-1.02%6134893.550.46%
001336楚环科技20.3146.75-0.21-1.02%3346681.731.17%
300270中威电子5.78-22.21-0.06-1.03%233541351.880.91%
600120浙江东方3.8341.50-0.04-1.03%1111364258.930.33%
603337杰克股份28.5922.55-0.30-1.04%188235431.780.40%
601022宁波远洋9.5024.19-0.10-1.04%990479524.363.98%
002144宏达高科9.4620.17-0.10-1.05%111881060.130.81%
300643万通智控11.2919.68-0.12-1.05%101981154.250.44%
603181皇马科技11.2319.81-0.12-1.06%142901607.610.24%
603568伟明环保21.5216.28-0.23-1.06%235305071.580.14%
688360德马科技16.7725.80-0.18-1.06%4563770.26810.38%
300519新光药业13.0036.66-0.14-1.07%150201974.361.32%
002489浙江永强2.76-61.22-0.03-1.08%859842379.710.46%
688215瑞晟智能25.73111.27-0.28-1.08%1187307.88630.30%
601233桐昆股份14.6818.96-0.16-1.08%13732620329.080.60%
300412迦南科技3.67-48.53-0.04-1.08%555102066.261.17%
002344海宁皮城3.6641.22-0.04-1.08%409421505.620.32%
002515金字火腿4.57129.11-0.05-1.08%350881610.750.31%
002203海亮股份9.0816.50-0.10-1.09%575405227.120.30%
603040新坐标21.7215.87-0.24-1.09%56761238.680.42%
301216万凯新材12.6323.42-0.14-1.10%125361587.280.44%
603997继峰股份13.51104.99-0.15-1.10%167442270.930.14%
300772运达股份9.9016.91-0.11-1.10%276932750.290.40%
300539横河精密8.9560.53-0.10-1.10%175501584.381.03%
001211双枪科技17.87-397.78-0.20-1.11%4620831.691.23%
002574明牌珠宝5.3421.06-0.06-1.11%392702094.730.74%
002381双箭股份7.9613.82-0.09-1.12%257622053.530.80%
603637镇海股份7.0319.04-0.08-1.13%13818980.520.57%
605008长鸿高科15.78122.84-0.18-1.13%6237985.80.10%
600790轻纺城3.5025.77-0.04-1.13%350991235.790.24%
603177德创环保8.75-52.74-0.10-1.13%130001140.640.64%
003030祖名股份17.4553.33-0.20-1.13%3409599.130.42%
600763通策医疗67.0142.57-0.77-1.14%2707418361.890.84%
600580卧龙电驱15.5141.10-0.18-1.15%60524692962.644.63%
603178圣龙股份27.49134.39-0.32-1.15%183755046.060.78%
301113雅艺科技22.7790.71-0.27-1.17%3823878.572.07%
002370亚太药业3.37-167.50-0.04-1.17%425131446.290.70%
002472双环传动24.4224.05-0.29-1.17%7310117980.360.96%
601108财通证券7.5715.88-0.09-1.17%1241739444.130.27%
603331百达精工10.9319.51-0.13-1.18%143491575.750.71%
688571杭华股份6.6920.59-0.08-1.18%9791659.07640.24%
002686亿利达5.01112.10-0.06-1.18%306131550.60.59%
300306远方信息9.9629.48-0.12-1.19%126581271.290.80%
603799华友钴业29.0417.30-0.35-1.19%10863731494.50.64%
300837浙矿股份24.7921.57-0.30-1.20%63221573.510.90%
003036泰坦股份9.8716.34-0.12-1.20%9132907.150.44%
605007五洲特纸15.5014.34-0.19-1.21%102061594.750.25%
301359东南电子19.5040.86-0.24-1.22%60011180.992.28%
688092爱科科技35.7425.99-0.44-1.22%2252803.61580.38%
300144宋城演艺10.55339.30-0.13-1.22%11276411986.940.48%
688130晶华微30.72-83.60-0.38-1.22%673208.11860.42%
603008喜临门19.3416.61-0.24-1.23%154282989.340.41%
300898熊猫乳品20.5021.84-0.26-1.25%121402498.21.12%
301252同星科技41.7725.11-0.53-1.25%70122941.443.51%
000607华媒控股3.9253.65-0.05-1.26%369981461.150.42%
300145中金环境3.1123.92-0.04-1.27%1092913421.960.58%
002135东南网架4.6619.61-0.06-1.27%293281372.450.27%
603917合力科技13.9573.72-0.18-1.27%4841678.380.31%
301096百诚医药72.2527.45-0.94-1.28%48073494.460.70%
603282亚光股份20.7116.97-0.27-1.29%3247678.710.51%
002372伟星新材17.6319.87-0.23-1.29%296895220.490.20%
002164宁波东力4.5962.97-0.06-1.29%315391458.440.66%
000909ST数源3.82-4.82-0.05-1.29%14046539.860.36%
001380华纬科技29.6821.55-0.39-1.30%66901989.132.08%
300998宁波方正23.55-165.48-0.31-1.30%59091396.510.90%
001278一彬科技18.1921.97-0.24-1.30%4978910.760.99%
300234开尔新材4.5430.55-0.06-1.30%307191403.790.89%
688565力源科技5.29-9.74-0.07-1.31%6824365.93730.70%
300718长盛轴承15.1118.59-0.20-1.31%138262098.890.71%
603225新凤鸣15.1119.66-0.20-1.31%9243414100.080.61%
002434万里扬6.0330.54-0.08-1.31%304391845.250.23%
603081大丰实业10.5237.90-0.14-1.31%7590801.580.19%
600460士兰微19.53-122.80-0.26-1.31%367877221.040.26%
300068南都电源10.44522.91-0.14-1.32%728917630.340.88%
301066万事利10.3749.85-0.14-1.33%8535893.391.18%
688184帕瓦股份16.27-18.05-0.22-1.33%1820299.01330.30%
300743天地数码12.5528.49-0.17-1.34%171882177.151.33%
603216梦天家居10.3023.67-0.14-1.34%7605787.91.34%
603116红蜻蜓5.1456.53-0.07-1.34%206381064.170.36%
002563森马服饰6.5615.28-0.09-1.35%580803822.410.26%
002617露笑科技5.8067.06-0.08-1.36%975135691.960.52%
300604长川科技28.86169.90-0.40-1.37%289398397.140.62%
300695兆丰股份42.5216.31-0.59-1.37%1722735.210.24%
688296和达科技10.78-44.58-0.15-1.37%5515601.93660.92%
603298杭叉集团31.5616.31-0.44-1.38%194126145.690.21%
600512腾达建设2.15109.06-0.03-1.38%471351020.850.30%
002276万马股份8.6016.80-0.12-1.38%614805310.890.60%
603665康隆达19.31-12.02-0.27-1.38%3756727.470.23%
873570坤博精工47.1530.77-0.66-1.38%2045960.30882.43%
002050三花智控22.1027.80-0.31-1.38%11183024808.950.30%
600160巨化股份24.8961.02-0.35-1.39%13348833285.650.49%
600208新湖中宝2.1313.99-0.03-1.39%2154974590.410.25%
000906浙商中拓7.767.87-0.11-1.40%253471977.540.37%
002062宏润建设4.1914.84-0.06-1.41%291721229.190.29%
600477杭萧钢构2.7822.41-0.04-1.42%527991475.350.22%
002718友邦吊顶12.4129.54-0.18-1.43%3500438.110.54%
002677浙江美大9.6514.14-0.14-1.43%258072498.950.44%
002388新亚制程4.11-8.52-0.06-1.44%434821806.410.87%
601789宁波建工4.1014.08-0.06-1.44%784003227.360.72%
002043兔宝宝10.8712.97-0.16-1.45%367234007.130.50%
600330天通股份7.4732.62-0.11-1.45%572134285.750.46%
002937兴瑞科技22.3723.14-0.33-1.45%95262141.970.32%
605337李子园12.8221.54-0.19-1.46%207292674.020.53%
002508老板电器24.2913.23-0.36-1.46%361128838.910.39%
605020永和股份26.3152.19-0.39-1.46%320278493.861.81%
603301振德医疗22.2347.26-0.33-1.46%99982244.840.38%
300992泰福泵业17.5129.76-0.26-1.46%73361293.281.69%
688006杭可科技21.5416.85-0.32-1.46%147933208.2960.25%
301469恒达新材26.2026.89-0.39-1.47%64231689.122.92%
605088冠盛股份24.8413.11-0.37-1.47%230675717.381.36%
002020京新药业12.0716.27-0.18-1.47%636607702.6890.97%
600699均胜电子17.4320.64-0.26-1.47%8517714871.580.62%
300118东方日升12.6818.70-0.19-1.48%8901411322.50.97%
688549中巨芯-U6.67437.32-0.10-1.48%313422101.3341.11%
603602纵横通信11.9761.61-0.18-1.48%118081422.350.57%
600114东睦股份15.2936.28-0.23-1.48%6571110013.531.07%
600927永安期货13.2832.31-0.20-1.48%165042203.560.31%
301279金道科技18.5839.01-0.28-1.48%4385817.361.53%
603788宁波高发13.9217.78-0.21-1.49%168372352.250.75%
300329海伦钢琴4.64-13.63-0.07-1.49%17780837.260.71%
600987航民股份7.9412.10-0.12-1.49%322272572.240.31%
605369拱东医疗52.4147.10-0.80-1.50%33231775.470.30%
002801微光股份22.9244.59-0.35-1.50%82791910.160.71%
002119康强电子11.1352.18-0.17-1.50%344483857.660.92%
605259绿田机械22.1716.52-0.34-1.51%2682597.290.50%
301335天元宠物19.5431.91-0.30-1.51%3361664.020.67%
603767中马传动14.3055.36-0.22-1.52%230553303.440.75%
603456九洲药业16.2414.77-0.25-1.52%7153311743.470.80%
300838浙江力诺12.3119.19-0.19-1.52%5461678.360.54%
002326永太科技10.36-15.13-0.16-1.52%680017085.250.85%
300795米奥会展23.9228.59-0.37-1.52%109222612.910.82%
600216浙江医药10.8524.59-0.17-1.54%11271412325.871.17%
600152维科技术5.73-34.82-0.09-1.55%354042032.980.67%
002942新农股份14.64-357.19-0.23-1.55%162552429.851.16%
600986浙文互联5.0842.15-0.08-1.55%25743013151.381.95%
605056咸亨国际13.3359.27-0.21-1.55%201392694.521.26%
300649杭州园林11.37217.46-0.18-1.56%111261273.411.05%
603258电魂网络18.7482.09-0.30-1.58%157052951.190.64%
605566福莱蒽特18.6886.16-0.30-1.58%95851820.221.54%
603700宁水集团11.2017.15-0.18-1.58%6758761.060.33%
603229奥翔药业11.8025.66-0.19-1.58%455625438.290.77%
002364中恒电气6.1879.04-0.10-1.59%569083536.411.02%
002427尤夫股份3.69-32.79-0.06-1.60%18199677.030.18%
603595东尼电子21.47-9.00-0.35-1.60%137352983.070.59%
002415海康威视33.0921.72-0.54-1.61%21342070648.830.23%
605117德业股份94.1324.76-1.56-1.63%1842917416.690.43%
301119正强股份20.3722.12-0.34-1.64%4483917.391.64%
003025思进智能13.1229.03-0.22-1.65%353794645.581.78%
603168莎普爱思8.94472.18-0.15-1.65%4282938831.33%
605277新亚电子16.0827.56-0.27-1.65%596739616.6492.30%
688379华光新材16.0734.98-0.27-1.65%2918473.28810.33%
603822嘉澳环保22.55-42.69-0.38-1.66%132803030.771.73%
002632道明光学7.7128.97-0.13-1.66%608654722.581.05%
301157华塑科技34.7248.94-0.59-1.67%31581103.471.53%
600884杉杉股份11.76222.31-0.20-1.67%454265372.680.26%
603896寿仙谷27.0020.26-0.46-1.68%136483711.570.68%
300266兴源环境1.75-2.92-0.03-1.69%54716963.920.35%
605318法狮龙15.08155.02-0.26-1.69%6480981.780.50%
002173创新医疗8.70-111.28-0.15-1.69%20618418246.044.86%
301097天益医疗42.6645.59-0.74-1.71%289012611.58%
603617君禾股份6.3157.57-0.11-1.71%275631746.150.72%
002206海利得4.5814.96-0.08-1.72%656553023.650.72%
603165荣晟环保11.9311.85-0.21-1.73%181562177.850.65%
688079美迪凯7.95-31.03-0.14-1.73%12231978.20770.30%
002375亚厦股份3.9721.03-0.07-1.73%357851425.110.27%
300893松原股份30.5730.47-0.54-1.74%37731161.370.34%
603171税友股份24.85120.24-0.44-1.74%52941322.270.59%
300666江丰电子46.7047.77-0.83-1.75%173698156.7910.79%
300582英飞特9.00-17.17-0.16-1.75%426973890.711.93%
603085天成自控9.99177.95-0.18-1.77%360883624.490.97%
002266浙富控股3.3320.73-0.06-1.77%924803099.570.19%
605336帅丰电器13.8414.82-0.25-1.77%210852946.821.15%
300953震裕科技65.8185.13-1.19-1.78%44242904.440.71%
002273水晶光电14.1928.76-0.26-1.80%10689215221.910.79%
300566激智科技14.7123.46-0.27-1.80%203923018.960.89%
002756永兴材料46.788.57-0.86-1.81%2308610830.460.60%
002214大立科技14.09-26.13-0.26-1.81%213993040.270.45%
600491龙元建设2.70-2.96-0.05-1.82%838662289.680.55%
601921浙版传媒8.6413.03-0.16-1.82%394473427.70.93%
601002晋亿实业3.76-60.96-0.07-1.83%296631120.940.31%
300587天铁股份4.83-8.42-0.09-1.83%968494720.231.02%
002236大华股份17.717.86-0.33-1.83%16007228478.720.77%
001270铖昌科技42.85165.79-0.80-1.83%6297627755.786.21%
688141杰华特15.50-10.14-0.29-1.84%130602041.0470.56%
002133广宇集团2.67-49.11-0.05-1.84%632721693.330.82%
603277银都股份32.4823.64-0.61-1.84%50851662.810.12%
301032新柴股份7.9644.56-0.15-1.85%189181517.852.28%
002284亚太股份7.9148.99-0.15-1.86%769676116.371.05%
688777中控技术47.4332.44-0.90-1.86%5330825316.930.69%
002849威星智能13.6957.45-0.26-1.86%170032335.740.90%
300839博汇股份8.42-5.80-0.16-1.86%963238325.674.01%
002403爱仕达7.89-8.43-0.15-1.87%325282578.571.06%
002196方正电机5.2531.27-0.10-1.87%630833337.551.31%
002332仙琚制药12.0720.55-0.23-1.87%316243847.070.32%
002687乔治白4.7212.13-0.09-1.87%656693122.241.62%
600235民丰特纸5.2424.29-0.10-1.87%274871448.050.78%
002725跃岭股份9.42-65.81-0.18-1.88%376313569.381.79%
605155西大门14.6420.49-0.28-1.88%161682379.611.20%
002011盾安环境12.0216.32-0.23-1.88%549306623.450.60%
688005容百科技30.7764.02-0.59-1.88%3247810011.521.03%
605158华达新材7.3011.16-0.14-1.88%251181849.670.49%
002064华峰化学8.3216.32-0.16-1.89%12360010307.540.25%
688306均普智能4.68-28.91-0.09-1.89%477812242.8941.02%
300746汉嘉设计7.26393.39-0.14-1.89%153251117.040.69%
600596新安股份9.3186.86-0.18-1.90%1024079593.060.89%
603305旭升集团13.9319.16-0.27-1.90%443976241.930.48%
603300华铁应急6.1714.83-0.12-1.91%19993812373.991.02%
300244迪安诊断14.8254.54-0.29-1.92%11306716967.372.25%
300478杭州高新9.7046.05-0.19-1.92%10028980.040.81%
301081严牌股份8.6225.12-0.17-1.93%9773853.631.16%
688717艾罗能源59.8216.08-1.18-1.93%47942886.1782.58%
600126杭钢股份5.0392.07-0.10-1.95%982014956.90.29%
600576祥源文旅5.4843.21-0.11-1.97%400452207.350.59%
603316诚邦股份4.46-10.93-0.09-1.98%250261133.820.95%
300027华谊兄弟1.98-10.05-0.04-1.98%2174714339.870.88%
000156华数传媒7.4221.28-0.15-1.98%512493807.620.32%
600830香溢融通6.43124.15-0.13-1.98%378362453.020.83%
002488金固股份5.4493.71-0.11-1.98%403202204.90.44%
000517荣安地产2.4365.80-0.05-2.02%2000364881.260.80%
603709中源家居14.0662.73-0.29-2.02%5498780.470.57%
002418康盛股份2.42159.82-0.05-2.02%981942382.550.86%
688290景业智能36.93213.29-0.77-2.04%1550574.72120.25%
600633浙数文化10.0625.92-0.21-2.04%714547212.020.56%
301356天振股份16.28-10.83-0.34-2.05%2798459.640.52%
002552宝鼎科技14.2321.34-0.30-2.06%227963257.050.72%
002247聚力文化1.42-3.51-0.03-2.07%732461042.871.14%
300512中亚股份6.6290.73-0.14-2.07%10310690.320.31%
301309万得凯26.8620.63-0.57-2.08%3581977.231.43%
300913兆龙互连36.6694.62-0.78-2.08%4169615341.441.98%
300032金龙机电3.74-7.30-0.08-2.09%402131519.170.50%
301399英特科技30.8427.47-0.66-2.10%2891900.651.31%
000963华东医药33.1719.75-0.71-2.10%6589222019.860.38%
300553集智股份27.8086.11-0.60-2.11%77292165.881.44%
600570恒生电子20.8333.83-0.45-2.11%14603230606.070.77%
300360炬华科技14.7612.55-0.32-2.12%447596632.980.90%
301316慧博云通17.4782.78-0.38-2.13%197643480.90.81%
300181佐力药业15.6125.59-0.34-2.13%13638921627.512.27%
603839安正时尚5.46385.92-0.12-2.15%16306895.010.41%
605003众望布艺17.215.92-0.38-2.16%91931592.260.84%
601113华鼎股份3.6217.00-0.08-2.16%1071693900.890.97%
603505金石资源34.8356.20-0.77-2.16%4155614621.720.69%
430685新芝生物10.3820.88-0.23-2.17%304773163.6566.84%
002122汇洲智能3.1377.36-0.07-2.19%1201093778.380.60%
002859洁美科技20.9032.61-0.47-2.20%215954539.360.54%
002199东晶电子5.77-19.94-0.13-2.20%182521063.780.75%
688701卓锦股份5.29-6.19-0.12-2.22%7093380.43081.05%
603289泰瑞机器9.6737.10-0.22-2.22%446714344.951.52%
603004鼎龙科技21.9530.76-0.50-2.23%4805510591.568.33%
300645正元智慧13.1247.01-0.30-2.24%177012344.351.25%
300113顺网科技11.3643.35-0.26-2.24%503605754.040.95%
688581安杰思85.9021.08-1.97-2.24%53974698.893.90%
601599浙文影业3.4839.78-0.08-2.25%662442310.750.74%
300571平治信息25.60-66.89-0.59-2.25%71661849.70.62%
301198喜悦智行9.0948.92-0.21-2.26%8046740.981.03%
605555德昌股份21.6122.03-0.50-2.26%205164476.441.51%
001358兴欣新材25.4627.62-0.59-2.26%209865359.596.95%
300558贝达药业42.9545.53-1.00-2.28%3877716845.020.93%
603089正裕工业9.8726.72-0.23-2.28%155841550.870.70%
300792壹网壹创17.9945.36-0.42-2.28%186973382.860.87%
603806福斯特26.8924.97-0.63-2.29%3901210571.040.21%
300652雷迪克24.6718.55-0.58-2.30%91372269.750.99%
605055迎丰股份5.0852.78-0.12-2.31%206571058.170.47%
300250初灵信息13.5188.69-0.32-2.31%186662534.591.14%
002103广博股份5.9120.16-0.14-2.31%565783369.81.50%
300426唐德影视8.4469.39-0.20-2.31%372463176.910.94%
603075热威股份21.4632.32-0.51-2.32%180893953.544.52%
603733仙鹤股份19.2416.76-0.46-2.34%317056150.960.45%
002641公元股份4.5918.73-0.11-2.34%952834407.120.84%
301218华是科技22.5275.80-0.54-2.34%118842699.932.08%
600776东方通信10.3947.51-0.25-2.35%692167222.3510.72%
300076GQY视讯3.74-95.68-0.09-2.35%671122527.561.58%
002095生意宝14.54212.76-0.35-2.35%115691691.880.46%
603103横店影视15.7842.55-0.38-2.35%160182550.040.25%
300316晶盛机电33.109.14-0.80-2.36%7582225316.790.62%
605180华生科技16.1375.66-0.39-2.36%10922117442.626.46%
001306夏厦精密61.5552.47-1.49-2.36%72204472.494.75%
300277海联讯7.01216.71-0.17-2.37%231211631.630.69%
002624完美世界9.8886.96-0.24-2.37%17155417056.270.94%
300351永贵电器17.6264.29-0.43-2.38%462768227.781.78%
600415小商品城8.5621.66-0.21-2.39%14750312742.270.27%
603373安邦护卫35.7231.96-0.88-2.40%195386985.827.42%
300920润阳科技16.4828.16-0.41-2.43%157022611.32.44%
300347泰格医药60.1931.04-1.51-2.45%4841829349.770.84%
000631顺发恒业2.7920.42-0.07-2.45%708741989.460.30%
300550和仁科技10.6874.49-0.27-2.47%7427800.380.28%
002896中大力德33.4367.88-0.85-2.48%231107754.7911.53%
300203聚光科技12.94-22.28-0.33-2.49%333054345.990.74%
300729乐歌股份17.6317.41-0.45-2.49%394396983.51.34%
603208江山欧派22.7111.17-0.58-2.49%121702788.870.69%
300163ST先锋1.56-7.39-0.04-2.50%3266315085.827.84%
301550斯菱股份38.9624.71-1.00-2.50%101143953.773.68%
603186华正新材24.43-30.51-0.63-2.51%191084708.61.35%
002115三维通信5.7992.18-0.15-2.53%1316387693.041.75%
688088虹软科技33.16142.52-0.86-2.53%266878903.7850.66%
603703盛洋科技11.172368.48-0.29-2.53%275163099.80.66%
873169七丰精工6.1532.22-0.16-2.54%8919554.74881.77%
605303园林股份8.07-8.56-0.21-2.54%5813475.580.86%
300548博创科技22.66164.80-0.59-2.54%435359904.241.96%
301255通力科技31.5743.73-0.83-2.56%68632180.662.52%
600797浙大网新5.3163.61-0.14-2.57%709553800.620.69%
301567贝隆精密42.4450.11-1.12-2.57%73063125.494.06%
603129春风动力147.1120.59-3.89-2.58%850712800.40.57%
001367海森药业38.6723.26-1.03-2.59%89453513.485.06%
688039当虹科技26.10-20.52-0.70-2.61%155254086.9221.39%
300727润禾材料25.7437.96-0.71-2.68%297147704.562.61%
300901中胤时尚7.59156.53-0.21-2.69%10704822.610.45%
300451创业慧康4.32173.08-0.12-2.70%1230475373.460.91%
300459汤姆猫3.96-15.39-0.11-2.70%34031513536.081.07%
000925众合科技6.4762.31-0.18-2.71%750464897.591.37%
603995甬金股份18.9114.40-0.53-2.73%207453962.990.57%
002629仁智股份2.49-35.98-0.07-2.73%686051736.511.94%
603231索宝蛋白20.7924.51-0.59-2.76%7035614871.3915.00%
001333光华股份19.3623.11-0.55-2.76%493319873.64911.21%
605166聚合顺11.9517.39-0.34-2.77%240692901.220.76%
603538美诺华14.31-171.33-0.41-2.79%478036919.562.25%
688789宏华数科112.7039.04-3.30-2.84%31313548.9990.44%
300766每日互动11.58-83.39-0.34-2.85%434195044.561.20%
688127蓝特光学19.4138.13-0.57-2.85%276155386.9730.69%
300768迪普科技12.9463.75-0.38-2.85%550037151.451.31%
002915中欣氟材12.59-19.38-0.37-2.85%734709347.542.55%
603076乐惠国际27.11202.73-0.80-2.87%122173355.761.01%
688023安恒信息56.56-12.05-1.69-2.90%59003374.4660.75%
603266天龙股份20.1934.71-0.61-2.93%360877316.471.81%
300930屹通新材18.1639.19-0.55-2.94%5307974.441.13%
301368丰立智能47.51276.12-1.44-2.94%4101719541.576.40%
300469信息发展12.78-16.67-0.39-2.96%439755652.361.87%
300033同花顺120.0246.62-3.67-2.97%3301240055.421.21%
600173卧龙地产4.2520.03-0.13-2.97%437601882.20.62%
605507国邦医药17.5215.88-0.54-2.99%566279991.21.88%
002633申科股份7.04-84.57-0.22-3.03%434113124.652.91%
301095广立微50.3598.85-1.58-3.04%108285508.011.01%
301507民生健康13.6854.66-0.43-3.05%679069464.627.62%
300461田中精机14.61-488.25-0.46-3.05%117171728.111.42%
688270臻镭科技49.12126.09-1.58-3.12%2177010852.362.11%
002188中天服务4.6271.59-0.15-3.14%264121238.661.10%
301212联盛化学24.4658.29-0.81-3.21%244286049.019.05%
601137博威合金17.9511.73-0.60-3.23%14394726002.31.85%
603290斯达半导128.9825.44-4.32-3.24%2668034823.511.56%
601865福莱特26.1020.40-0.88-3.26%6158816322.220.32%
300078思创医惠2.94-3.08-0.10-3.29%712252130.610.81%
002590万安科技17.6224.88-0.61-3.35%32118155895.057.05%
600683京投发展4.29-3.70-0.15-3.38%1595476963.962.15%
002263大东南2.531003.98-0.09-3.44%44378611390.672.36%
601689拓普集团61.5230.49-2.20-3.45%4353827000.070.40%
603662柯力传感29.2227.56-1.06-3.50%326199618.751.16%
002021*ST中捷1.923.83-0.07-3.52%3366646446.912.79%
838227美登科技22.3620.26-0.82-3.54%3393759.8083.22%
002664信质集团15.3224.91-0.57-3.59%391626069.690.98%
002795永和智控4.80-13.09-0.18-3.61%48653424563.8411.29%
300710万隆光电18.60-650.28-0.70-3.63%410237614.524.60%
002602世纪华通4.4945.09-0.17-3.65%58166626312.80.85%
603272联翔股份11.16-91.35-0.43-3.71%127661445.733.00%
603033三维股份14.23109.37-0.55-3.72%308614493.520.30%
600865百大集团7.7763.02-0.31-3.84%400453125.031.06%
688365光云科技7.43-198.09-0.30-3.88%319492404.4290.75%
000559万向钱潮5.4121.28-0.22-3.91%36729520101.671.11%
300401花园生物12.6829.61-0.52-3.94%29173937670.785.47%
688288鸿泉物联14.36-20.32-0.59-3.95%5760835.89560.57%
603311金海高科9.7347.91-0.40-3.95%10222710036.824.33%
688307中润光学21.5839.26-0.90-4.00%81721794.9741.42%
002779中坚科技34.5381.15-1.47-4.08%123054301.461.04%
002124ST天邦2.34-3.22-0.10-4.10%119851027997.317.53%
600571信雅达11.1876.34-0.48-4.12%19309721866.114.33%
002562兄弟科技3.69-18.57-0.16-4.16%39740414832.35.67%
603667五洲新春17.2446.78-0.75-4.17%6790611874.31.85%
000980众泰汽车2.05-11.97-0.09-4.21%947428.919425.191.94%
603079圣达生物13.43-42.78-0.59-4.21%9958313392.435.82%
301237和顺科技22.77162.11-1.03-4.33%51181185.891.35%
603901永创智能9.03125.11-0.42-4.44%975948958.5912.02%
002126银轮股份18.9222.99-0.90-4.54%15143528951.681.96%
688577浙海德曼71.54169.85-3.45-4.60%23581707.710.44%
300894火星人16.0427.90-0.78-4.64%8535713893.672.90%
002586*ST围海1.56-9.52-0.08-4.88%8981140.10.10%
002610ST爱康1.51-6.31-0.08-5.03%12772192.860.03%
603388ST元成3.91-6.77-0.21-5.10%55521.70.02%
600070*ST富润1.11-0.99-0.06-5.13%56718651.541.12%
002280ST联络1.64-5.46-0.09-5.20%553090.690.03%
301052果麦文化25.9183.15-1.48-5.40%355619331.6494.79%
301019宁波色母21.4525.19-1.35-5.92%228064926.893.93%
603506南都物业9.2410.44-0.61-6.19%827977764.634.41%
603711香飘飘18.2124.96-1.22-6.28%6876012710.681.67%
300133华策影视7.9556.97-0.57-6.69%1294777103991.87.95%
300796贝斯美15.1492.66-1.26-7.68%10335615977.212.87%
300020*ST银江3.51-9.83-0.77-17.99%163754956568.1521.36%

转至士兰微（600460）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。