|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科德数控(688305)辽宁省上涨家数:11下跌家数:71平均涨幅:-2.00%平均换手:3.43%总成交额:217.38亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600303 | 曙光股份 | 3.32 | -6.70 | +0.12 | +3.75% | 893408 | 30167.34 | 13.22% | | 600396 | 华电辽能 | 8.35 | 192.65 | +0.26 | +3.21% | 4037494 | 317674.4 | 27.42% | | 920455 | 汇隆活塞 | 7.54 | 46.85 | +0.10 | +1.34% | 11075 | 838.7766 | 1.18% | | 600241 | 时代万恒 | 9.85 | 1285.04 | +0.08 | +0.82% | 188478 | 18766.68 | 6.40% | | 600739 | 辽宁成大 | 11.24 | 19.93 | +0.09 | +0.81% | 112747 | 12801.52 | 0.74% | | 301007 | 德迈仕 | 33.61 | 100.38 | +0.18 | +0.54% | 20693 | 7013.609 | 1.37% | | 000715 | 中兴商业 | 5.84 | 27.79 | +0.03 | +0.52% | 100246 | 5931.466 | 1.86% | | 000597 | 东北制药 | 5.33 | 20.31 | +0.02 | +0.38% | 212000 | 11318.89 | 1.50% | | 688739 | 成大生物 | 24.62 | 57.62 | +0.06 | +0.24% | 12257.95 | 3028.494 | 0.29% | | 920810 | 春光智能 | 10.83 | -32.75 | +0.02 | +0.19% | 8465 | 924.2428 | 1.36% | | 002204 | 大连重工 | 6.64 | 21.64 | +0.01 | +0.15% | 299784 | 20128.11 | 1.55% | | 600609 | 金杯汽车 | 4.09 | 19.72 | 0.00 | 0.00% | 121312 | 5006.715 | 0.93% | | 600694 | 大商股份 | 16.45 | 11.33 | -0.03 | -0.18% | 19336 | 3199.957 | 0.56% | | 920826 | 盖世食品 | 9.86 | 30.39 | -0.02 | -0.20% | 21176 | 2116.77 | 3.39% | | 600125 | 铁龙物流 | 6.93 | 16.93 | -0.02 | -0.29% | 440254 | 30922.04 | 3.37% | | 000410 | 沈阳机床 | 6.56 | 226.18 | -0.03 | -0.46% | 138093 | 9118.799 | 0.82% | | 600399 | 抚顺特钢 | 6.01 | -14.72 | -0.03 | -0.50% | 508183 | 31052.87 | 2.58% | | 688305 | 科德数控 | 56.10 | 84.00 | -0.30 | -0.53% | 11278.58 | 6375.139 | 0.85% | | 002689 | ST远智 | 3.68 | 56.34 | -0.02 | -0.54% | 99436 | 3716.62 | 0.95% | | 300024 | 机器人 | 14.71 | -90.86 | -0.08 | -0.54% | 121979 | 18113.09 | 0.78% | | 603866 | 桃李面包 | 5.05 | 20.98 | -0.03 | -0.59% | 96705 | 4913.44 | 0.60% | | 000679 | 大连友谊 | 6.72 | -25.64 | -0.04 | -0.59% | 44856 | 3050.723 | 1.26% | | 300573 | 兴齐眼药 | 65.80 | 25.09 | -0.40 | -0.60% | 39298 | 26115.49 | 2.07% | | 688529 | 豪森智能 | 17.04 | -8.10 | -0.11 | -0.64% | 10621.81 | 1836.902 | 0.63% | | 002354 | 天娱数科 | 5.68 | -140.98 | -0.04 | -0.70% | 388482 | 22306.72 | 2.39% | | 688267 | 中触媒 | 27.60 | 22.96 | -0.23 | -0.83% | 16278.05 | 4502.975 | 0.92% | | 000898 | 鞍钢股份 | 2.37 | -5.45 | -0.02 | -0.84% | 438934 | 10507.13 | 0.55% | | 600718 | 东软集团 | 9.03 | -282.58 | -0.08 | -0.88% | 112161 | 10216.57 | 0.94% | | 301103 | 何氏眼科 | 19.65 | 292.35 | -0.22 | -1.11% | 17019 | 3382.036 | 1.40% | | 002123 | 梦网科技 | 9.92 | -158.11 | -0.12 | -1.20% | 84149 | 8436.731 | 1.17% | | 601880 | 辽港股份 | 1.64 | 29.58 | -0.02 | -1.20% | 1638495 | 27192.77 | 0.89% | | 600795 | 国电电力 | 4.84 | 11.64 | -0.06 | -1.22% | 1745146 | 85098.23 | 0.98% | | 920792 | 东和新材 | 10.82 | 31.68 | -0.14 | -1.28% | 7795 | 854.745 | 0.78% | | 000059 | 华锦股份 | 5.35 | -3.72 | -0.07 | -1.29% | 256520 | 13841.71 | 1.60% | | 000530 | 冰山冷热 | 5.99 | 47.63 | -0.08 | -1.32% | 95316 | 5784.427 | 1.59% | | 600231 | 凌钢股份 | 2.06 | -5.07 | -0.03 | -1.44% | 272282 | 5664.14 | 0.97% | | 603609 | 禾丰股份 | 6.79 | 33.80 | -0.10 | -1.45% | 24641 | 1691.205 | 0.27% | | 600346 | 恒力石化 | 21.65 | 21.89 | -0.32 | -1.46% | 268333 | 58276.86 | 0.38% | | 300210 | 森远股份 | 8.39 | -1273.35 | -0.13 | -1.53% | 48016 | 4066.861 | 0.99% | | 920368 | 连城数控 | 33.86 | 135.32 | -0.55 | -1.60% | 74626 | 25801.82 | 3.34% | | 300290 | 荣科科技 | 14.13 | -322.94 | -0.23 | -1.60% | 140823 | 20190.79 | 2.20% | | 600653 | 申华控股 | 1.79 | 602.46 | -0.03 | -1.65% | 206842 | 3766.104 | 1.06% | | 301566 | 达利凯普 | 19.37 | 51.02 | -0.34 | -1.73% | 67123 | 13201 | 3.18% | | 000698 | ST沈化 | 3.83 | -287.63 | -0.07 | -1.79% | 69415 | 2685.198 | 0.88% | | 000761 | 本钢板材 | 3.25 | -3.29 | -0.06 | -1.81% | 151817 | 4988.764 | 0.41% | | 000818 | 航锦科技 | 21.04 | -13.82 | -0.41 | -1.91% | 212192 | 45534.35 | 3.22% | | 600233 | 圆通速递 | 20.15 | 17.42 | -0.40 | -1.95% | 119186 | 24211.6 | 0.35% | | 300758 | 七彩化学 | 13.51 | 69.05 | -0.27 | -1.96% | 77092 | 10545.95 | 2.14% | | 000692 | 惠天热电 | 4.97 | -13.78 | -0.10 | -1.97% | 891644.9 | 44616.13 | 16.73% | | 603315 | 福鞍股份 | 13.83 | 93.56 | -0.28 | -1.98% | 45535 | 6402.826 | 1.42% | | 920119 | 美德乐 | 83.68 | -- | -1.81 | -2.12% | 3956 | 3359.25 | 2.08% | | 300293 | 蓝英装备 | 16.61 | -110.92 | -0.37 | -2.18% | 30372 | 5117.44 | 0.90% | | 002606 | 大连电瓷 | 11.05 | 28.38 | -0.25 | -2.21% | 136249 | 15304.6 | 3.24% | | 600719 | 大连热电 | 6.96 | -29.73 | -0.16 | -2.25% | 287092 | 20306.44 | 7.10% | | 301100 | 风光股份 | 18.45 | -60.74 | -0.43 | -2.28% | 13669 | 2552.284 | 1.56% | | 300405 | 科隆股份 | 6.43 | -31.11 | -0.15 | -2.28% | 97749 | 6398.392 | 4.47% | | 002069 | 獐子岛 | 3.75 | -90.29 | -0.09 | -2.34% | 132866 | 5072.195 | 1.87% | | 920018 | 宏远股份 | 26.87 | 34.50 | -0.66 | -2.40% | 12883 | 3524.734 | 2.91% | | 300082 | 奥克股份 | 10.51 | -221.42 | -0.29 | -2.69% | 284828 | 30393.73 | 4.20% | | 603255 | 鼎际得 | 27.51 | -268.34 | -0.77 | -2.72% | 8121 | 2273.235 | 1.34% | | 000751 | 锌业股份 | 5.27 | 124.38 | -0.15 | -2.77% | 464021 | 24904.83 | 3.29% | | 600593 | 大连圣亚 | 36.21 | -43.19 | -1.04 | -2.79% | 43232 | 15884.53 | 3.36% | | 603399 | 永杉锂业 | 11.29 | -30.68 | -0.34 | -2.92% | 302465 | 34593.17 | 5.90% | | 603360 | 百傲化学 | 26.81 | 87.64 | -0.84 | -3.04% | 109407 | 29691.36 | 1.55% | | 601999 | 出版传媒 | 7.84 | 31.93 | -0.26 | -3.21% | 191423 | 15179.9 | 3.47% | | 300473 | 德尔股份 | 30.26 | 59.70 | -1.07 | -3.42% | 44049 | 13641.85 | 2.93% | | 600167 | 联美控股 | 6.74 | 21.98 | -0.25 | -3.58% | 231291 | 15880.33 | 1.02% | | 688233 | 神工股份 | 67.35 | 112.41 | -2.51 | -3.59% | 37566.12 | 25659.01 | 2.21% | | 301349 | 信德新材 | 51.49 | 280.94 | -2.01 | -3.76% | 54091 | 28531.43 | 5.30% | | 301509 | 金凯生科 | 40.79 | 47.82 | -1.69 | -3.98% | 87740 | 36332.73 | 15.46% | | 688072 | 拓荆科技 | 370.00 | 112.41 | -17.12 | -4.42% | 60299.46 | 227412.2 | 2.14% | | 000881 | 中广核技 | 7.67 | -22.00 | -0.37 | -4.60% | 298971 | 23259.61 | 3.31% | | 603318 | 水发燃气 | 7.87 | -649.34 | -0.39 | -4.72% | 339637 | 27225.48 | 7.40% | | 688037 | 芯源微 | 167.56 | 396.89 | -8.66 | -4.91% | 41800.35 | 71458.66 | 2.07% | | 002731 | ST萃华 | 7.53 | 7.04 | -0.39 | -4.92% | 308755 | 24252.27 | 14.22% | | 688409 | 富创精密 | 90.10 | 547.40 | -4.69 | -4.95% | 45223.87 | 41496.23 | 1.48% | | 002952 | 亚世光电 | 22.98 | 305.25 | -1.20 | -4.96% | 47473 | 11090.05 | 3.61% | | 002487 | 大金重工 | 69.70 | 40.29 | -3.80 | -5.17% | 235239 | 167462.1 | 3.73% | | 000809 | 和展能源 | 3.86 | -42.78 | -0.26 | -6.31% | 557889 | 21924.37 | 6.76% | | 300125 | *ST聆达 | 8.65 | -11.34 | -0.63 | -6.79% | 125321 | 11147.32 | 3.47% | | 600758 | 辽宁能源 | 4.56 | 144.97 | -0.42 | -8.43% | 2603925 | 120854.1 | 19.72% | | 300097 | ST智云 | 7.70 | -8.76 | -0.75 | -8.88% | 271399 | 21637.45 | 10.05% | | 603396 | 金辰股份 | 35.99 | 108.51 | -3.62 | -9.14% | 85375 | 32081.24 | 6.16% |
|