|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科德数控(688305)通用设备制造业上涨家数:64下跌家数:162平均涨幅:-0.44%平均换手:3.52%总成交额:532.37亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301255 | 通力科技 | 29.76 | 109.34 | +4.96 | +20.00% | 86544 | 24322.08 | 22.73% | | 300992 | 泰福泵业 | 41.88 | 401.87 | +6.98 | +20.00% | 156345 | 58892.63 | 20.17% | | 301079 | 邵阳液压 | 44.76 | -603.91 | +7.46 | +20.00% | 182411 | 77856.94 | 26.24% | | 688455 | 科捷智能 | 27.17 | -73.93 | +3.18 | +13.26% | 86147.48 | 22986.85 | 5.13% | | 300411 | 金盾股份 | 11.21 | 714.26 | +1.15 | +11.43% | 225937 | 24459.47 | 7.31% | | 002686 | 亿利达 | 7.89 | 365.43 | +0.72 | +10.04% | 345633 | 27001.26 | 6.61% | | 000678 | 襄阳轴承 | 12.64 | -135.82 | +1.15 | +10.01% | 250757 | 30693.98 | 5.46% | | 003033 | 征和工业 | 60.61 | 28.29 | +5.51 | +10.00% | 51880 | 29745.96 | 6.43% | | 600894 | 广日股份 | 9.59 | 11.85 | +0.87 | +9.98% | 151030 | 14471.2 | 1.79% | | 601002 | 晋亿实业 | 6.03 | 23.76 | +0.50 | +9.04% | 1390662 | 82770.77 | 14.57% | | 301399 | 英特科技 | 24.89 | 117.13 | +1.79 | +7.75% | 214272 | 51895.61 | 39.18% | | 002553 | 南方精工 | 24.70 | 25.34 | +1.50 | +6.47% | 191274 | 47013.33 | 7.63% | | 300503 | 昊志机电 | 52.03 | 129.70 | +2.41 | +4.86% | 262713 | 136717.2 | 10.90% | | 920002 | 万达轴承 | 83.81 | 63.31 | +3.39 | +4.22% | 13625 | 11415.51 | 4.28% | | 920896 | 旺成科技 | 16.75 | 28.54 | +0.66 | +4.10% | 13403 | 2244.132 | 3.03% | | 920839 | 万通液压 | 32.09 | 29.53 | +1.07 | +3.45% | 13845 | 4463.79 | 2.13% | | 301603 | 乔锋智能 | 72.12 | 26.30 | +2.23 | +3.19% | 33258 | 23746.87 | 8.81% | | 920943 | 优机股份 | 20.01 | 24.92 | +0.56 | +2.88% | 15657 | 3148.989 | 3.02% | | 300780 | 德恩精工 | 22.51 | -26.18 | +0.62 | +2.83% | 236837 | 54750.71 | 22.02% | | 920833 | 美心翼申 | 15.62 | 38.21 | +0.42 | +2.76% | 22553 | 3503.491 | 3.61% | | 300850 | 新强联 | 44.28 | 22.41 | +1.07 | +2.48% | 297680 | 132396.7 | 9.90% | | 300718 | 长盛轴承 | 69.79 | 84.18 | +1.44 | +2.11% | 66432 | 46540.82 | 3.43% | | 301279 | 金道科技 | 27.42 | 55.16 | +0.51 | +1.90% | 28289 | 7790.658 | 2.89% | | 300669 | 沪宁股份 | 31.46 | 371.29 | +0.58 | +1.88% | 18812 | 5982.376 | 1.03% | | 301317 | 鑫磊股份 | 51.43 | 20.41 | +0.93 | +1.84% | 56071 | 28938.05 | 10.74% | | 001288 | 运机集团 | 29.05 | 37.83 | +0.50 | +1.75% | 48855 | 14306.81 | 3.22% | | 920418 | 苏轴股份 | 23.28 | 24.97 | +0.39 | +1.70% | 22067 | 5143.204 | 1.41% | | 603270 | 金帝股份 | 24.55 | 36.55 | +0.40 | +1.66% | 39406 | 9624.742 | 5.57% | | 001225 | 和泰机电 | 49.00 | 94.64 | +0.75 | +1.55% | 28179 | 14065.25 | 13.39% | | 001400 | 江顺科技 | 166.65 | 90.11 | +2.55 | +1.55% | 44247 | 75708.42 | 29.50% | | 920689 | 克莱特 | 28.88 | 38.59 | +0.43 | +1.51% | 12730 | 3725.88 | 3.36% | | 920378 | 泰德股份 | 8.61 | 71.37 | +0.12 | +1.41% | 8512 | 732.7634 | 0.76% | | 920455 | 汇隆活塞 | 7.54 | 46.85 | +0.10 | +1.34% | 11075 | 838.7766 | 1.18% | | 920245 | 威博液压 | 23.58 | 68.91 | +0.31 | +1.33% | 2811 | 667.554 | 0.74% | | 000903 | ST云动 | 2.61 | -4.19 | +0.03 | +1.16% | 396050 | 10452.92 | 2.06% | | 605389 | 长龄液压 | 71.71 | 91.01 | +0.78 | +1.10% | 9786 | 7001.999 | 0.72% | | 300809 | 华辰装备 | 32.94 | 176.81 | +0.32 | +0.98% | 39127 | 12920.06 | 2.60% | | 301125 | 腾亚精工 | 19.32 | 445.72 | +0.13 | +0.68% | 41404 | 8203.825 | 3.29% | | 300540 | 蜀道装备 | 19.79 | 75.61 | +0.11 | +0.56% | 68926 | 13705.72 | 3.33% | | 600592 | 龙溪股份 | 20.01 | 104.29 | +0.11 | +0.55% | 85627 | 17302.85 | 2.14% | | 301252 | 同星科技 | 36.42 | 53.80 | +0.20 | +0.55% | 48706 | 18082.4 | 10.30% | | 688648 | 中邮科技 | 51.53 | 11.81 | +0.27 | +0.53% | 15813.96 | 8248.113 | 2.27% | | 002523 | 天桥起重 | 4.08 | 48.03 | +0.02 | +0.49% | 229324 | 9424.391 | 1.62% | | 600841 | 动力新科 | 8.59 | 4.15 | +0.04 | +0.47% | 261899 | 22943.25 | 2.51% | | 920579 | 机科股份 | 17.28 | 383.85 | +0.08 | +0.47% | 9076 | 1585.993 | 2.04% | | 920608 | 丰安股份 | 16.18 | 29.98 | +0.07 | +0.43% | 2300 | 372.7314 | 0.58% | | 603131 | 上海沪工 | 20.68 | -191.34 | +0.08 | +0.39% | 94698 | 19845.74 | 2.81% | | 920169 | 七丰精工 | 29.55 | 69.34 | +0.11 | +0.37% | 28984 | 8717.021 | 5.71% | | 920855 | 浙江大农 | 15.18 | 24.61 | +0.05 | +0.33% | 2427 | 368.7706 | 0.36% | | 301368 | 丰立智能 | 52.20 | 3119.41 | +0.17 | +0.33% | 19421 | 10226.75 | 3.03% | | 601882 | 海天精工 | 18.58 | 22.61 | +0.06 | +0.32% | 29474 | 5499.824 | 0.56% | | 601956 | 东贝集团 | 6.53 | 31.68 | +0.02 | +0.31% | 82510 | 5459.98 | 1.33% | | 603356 | 华菱精工 | 17.65 | -13.20 | +0.05 | +0.28% | 93409 | 16737.43 | 7.01% | | 601177 | 杭齿前进 | 14.40 | 22.67 | +0.04 | +0.28% | 38483 | 5569.466 | 0.96% | | 002472 | 双环传动 | 36.01 | 25.83 | +0.08 | +0.22% | 106283 | 38607.75 | 1.41% | | 603915 | 国茂股份 | 14.72 | 35.76 | +0.03 | +0.20% | 66153 | 9794.703 | 1.01% | | 920810 | 春光智能 | 10.83 | -32.75 | +0.02 | +0.19% | 8465 | 924.2428 | 1.36% | | 301232 | 飞沃科技 | 171.30 | -333.13 | +0.26 | +0.15% | 83544 | 147627.9 | 18.70% | | 920870 | 恒进感应 | 13.86 | 83.06 | +0.02 | +0.14% | 6051 | 839.352 | 0.92% | | 603277 | 银都股份 | 14.55 | 16.89 | +0.02 | +0.14% | 14613 | 2144.553 | 0.24% | | 300083 | 创世纪 | 7.62 | 33.07 | +0.01 | +0.13% | 227513 | 17363.56 | 1.52% | | 688218 | 江苏北人 | 24.05 | 684.69 | +0.03 | +0.12% | 47605.59 | 11521.96 | 4.09% | | 300161 | 华中数控 | 27.53 | -114.42 | +0.02 | +0.07% | 23570 | 6557.13 | 1.21% | | 301029 | 怡合达 | 22.83 | 29.34 | +0.01 | +0.04% | 66132 | 15215.13 | 1.43% | | 000570 | 苏常柴Ａ | 5.71 | 242.43 | 0.00 | 0.00% | 179772 | 10465.43 | 3.24% | | 002122 | ST汇洲 | 2.92 | -15.23 | 0.00 | 0.00% | 213002 | 6266.104 | 1.07% | | 002282 | 博深股份 | 7.00 | 23.84 | 0.00 | 0.00% | 71707 | 5057.059 | 1.42% | | 002367 | 康力电梯 | 6.63 | 16.02 | 0.00 | 0.00% | 266937 | 17753.74 | 3.36% | | 300091 | *ST金灵 | 2.99 | -5.89 | 0.00 | 0.00% | 107935 | 3235.339 | 0.66% | | 603966 | 法兰泰克 | 12.29 | 21.37 | 0.00 | 0.00% | 74317 | 9172.219 | 1.87% | | 603321 | 梅轮电梯 | 7.43 | 55.45 | 0.00 | 0.00% | 64246 | 4811.61 | 1.86% | | 301309 | 万得凯 | -- | -- | -- | -- | -- | -- | -- | | 688333 | 铂力特 | 92.39 | 118.62 | -0.03 | -0.03% | 79254.85 | 74486.03 | 2.89% | | 002347 | 泰尔股份 | 8.32 | -180.05 | -0.01 | -0.12% | 147815 | 12470.94 | 3.00% | | 002795 | 永和智控 | 7.93 | -12.44 | -0.01 | -0.13% | 143204 | 11368.43 | 3.30% | | 920270 | 天铭科技 | 15.40 | 44.67 | -0.02 | -0.13% | 7279 | 1130.47 | 0.90% | | 600835 | 上海机电 | 21.89 | 28.25 | -0.04 | -0.18% | 66237 | 14636.69 | 0.82% | | 001380 | 华纬科技 | 20.70 | 20.21 | -0.05 | -0.24% | 16304 | 3397.756 | 1.85% | | 301151 | 冠龙节能 | 18.16 | 37.93 | -0.05 | -0.27% | 15069 | 2765.414 | 0.89% | | 603187 | 海容冷链 | 14.06 | 14.21 | -0.04 | -0.28% | 72535 | 10220.03 | 1.90% | | 300984 | 金沃股份 | 51.96 | 152.33 | -0.16 | -0.31% | 16982 | 8921.178 | 1.92% | | 300607 | 拓斯达 | 25.07 | 161.87 | -0.08 | -0.32% | 79588 | 20172.14 | 2.40% | | 920679 | 前进科技 | 17.01 | 50.25 | -0.06 | -0.35% | 4862 | 743.7326 | 1.31% | | 300971 | 博亚精工 | 22.40 | 35.72 | -0.08 | -0.36% | 26476 | 5980.573 | 2.88% | | 301311 | 昆船智能 | 16.40 | -136.18 | -0.06 | -0.36% | 22342 | 3698.575 | 0.93% | | 603082 | 北自科技 | 34.14 | 33.38 | -0.14 | -0.41% | 7001 | 2406.716 | 1.73% | | 603194 | 中力股份 | 32.59 | 14.93 | -0.14 | -0.43% | 11162 | 3659.328 | 0.71% | | 000410 | 沈阳机床 | 6.56 | 226.18 | -0.03 | -0.46% | 138093 | 9118.799 | 0.82% | | 000837 | 秦川机床 | 10.53 | 203.69 | -0.05 | -0.47% | 140898 | 14965.84 | 1.40% | | 002630 | ST华西 | 2.07 | -6.32 | -0.01 | -0.48% | 470300 | 9913.183 | 4.56% | | 301032 | 新柴股份 | 12.06 | 31.75 | -0.06 | -0.50% | 56111 | 6885.713 | 3.51% | | 301020 | 密封科技 | 20.75 | 34.32 | -0.11 | -0.53% | 11551 | 2426.852 | 0.79% | | 688305 | 科德数控 | 56.10 | 84.00 | -0.30 | -0.53% | 11278.58 | 6375.139 | 0.85% | | 002689 | ST远智 | 3.68 | 56.34 | -0.02 | -0.54% | 99436 | 3716.62 | 0.95% | | 300024 | 机器人 | 14.71 | -90.86 | -0.08 | -0.54% | 121979 | 18113.09 | 0.78% | | 688697 | 纽威数控 | 14.18 | 21.43 | -0.08 | -0.56% | 17833.48 | 2545.573 | 0.39% | | 688211 | 中科微至 | 30.72 | -15.95 | -0.19 | -0.61% | 4246.05 | 1322.873 | 0.32% | | 000595 | *ST宝实 | 6.41 | -367.79 | -0.04 | -0.62% | 171934 | 11225.13 | 1.51% | | 301559 | 中集环科 | 15.91 | 84.69 | -0.10 | -0.62% | 16041 | 2575.621 | 1.78% | | 301616 | 浙江华业 | 46.36 | 18.58 | -0.32 | -0.69% | 4339 | 2029.245 | 1.53% | | 300441 | 鲍斯股份 | 7.08 | 15.72 | -0.05 | -0.70% | 39662 | 2825.073 | 0.63% | | 000404 | 长虹华意 | 7.05 | 10.80 | -0.05 | -0.70% | 86344 | 6141.825 | 1.25% | | 301028 | 鼎熔岩 | 13.89 | 23.59 | -0.10 | -0.71% | 32259 | 4556.234 | 1.30% | | 603201 | 常润股份 | 16.34 | 12.10 | -0.12 | -0.73% | 14737 | 2432.033 | 0.78% | | 688558 | 国盛智科 | 28.03 | 23.56 | -0.21 | -0.74% | 8536.47 | 2424.797 | 0.65% | | 920662 | 方盛股份 | 23.88 | 85.02 | -0.18 | -0.75% | 6790 | 1642.477 | 2.51% | | 002896 | 中大力德 | 74.95 | 202.27 | -0.57 | -0.75% | 73347 | 55327.35 | 3.73% | | 002598 | 山东章鼓 | 9.20 | 90.48 | -0.07 | -0.76% | 46751 | 4357.121 | 1.66% | | 301448 | 开创电气 | 38.31 | 780.54 | -0.30 | -0.78% | 7383 | 2860.481 | 1.53% | | 002046 | 国机精工 | 43.76 | 83.38 | -0.36 | -0.82% | 97632 | 43415.25 | 1.85% | | 300004 | 南风股份 | 13.12 | 95.46 | -0.11 | -0.83% | 192630 | 25824.76 | 4.01% | | 300817 | 双飞集团 | 17.68 | 60.03 | -0.15 | -0.84% | 22893 | 4085.79 | 1.83% | | 688255 | 凯尔达 | 26.80 | 111.58 | -0.24 | -0.89% | 15929.56 | 4309.422 | 1.45% | | 920578 | 巨能股份 | 18.66 | 225.76 | -0.17 | -0.90% | 6071 | 1126.198 | 2.64% | | 301043 | 绿岛风 | 53.50 | 42.28 | -0.49 | -0.91% | 8573 | 4651.288 | 1.51% | | 688577 | 浙海德曼 | 63.65 | 179.85 | -0.60 | -0.93% | 8449.87 | 5448.708 | 0.76% | | 301273 | 瑞晨环保 | 29.52 | -73.16 | -0.28 | -0.94% | 12265 | 3683.285 | 2.23% | | 003025 | 思进智能 | 13.62 | 26.69 | -0.13 | -0.95% | 31996 | 4424.415 | 1.41% | | 603617 | 君禾股份 | 7.22 | 58.15 | -0.07 | -0.96% | 47877 | 3505.966 | 1.25% | | 001306 | 夏厦精密 | 67.71 | 107.38 | -0.67 | -0.98% | 4436 | 3029.922 | 2.86% | | 001379 | 腾达科技 | 21.18 | 51.49 | -0.21 | -0.98% | 17840 | 3831.04 | 2.65% | | 600243 | *ST海华 | 2.99 | -16.67 | -0.03 | -0.99% | 59811 | 1822.295 | 1.36% | | 601727 | 上海电气 | 7.96 | 102.55 | -0.08 | -1.00% | 928036 | 74541.58 | 0.74% | | 603298 | 杭叉集团 | 24.50 | 14.59 | -0.25 | -1.01% | 48892 | 12126.03 | 0.37% | | 002774 | 快意电梯 | 10.68 | 36.25 | -0.11 | -1.02% | 35380 | 3813.13 | 1.26% | | 603667 | 五洲新春 | 66.33 | 265.12 | -0.69 | -1.03% | 146537 | 98665.31 | 4.00% | | 920808 | 曙光数创 | 69.20 | -3641.64 | -0.72 | -1.03% | 10474 | 7362.51 | 0.54% | | 002639 | 雪人集团 | 17.11 | 317.92 | -0.18 | -1.04% | 414340 | 71935.61 | 6.37% | | 301596 | 瑞迪智驱 | 64.18 | 46.38 | -0.69 | -1.06% | 3677 | 2387.237 | 1.17% | | 300421 | 力星股份 | 23.01 | 120.47 | -0.25 | -1.07% | 66891 | 15590.83 | 2.90% | | 301107 | 瑜欣电子 | 26.85 | 33.87 | -0.30 | -1.10% | 12577 | 3419.075 | 2.14% | | 603400 | 华之杰 | 67.00 | 41.29 | -0.75 | -1.11% | 9659 | 6558.196 | 4.83% | | 300154 | 瑞凌股份 | 8.03 | 34.69 | -0.09 | -1.11% | 32204 | 2628.728 | 1.02% | | 002050 | 三花智控 | 42.53 | 44.05 | -0.50 | -1.16% | 584810 | 251937.1 | 1.59% | | 688090 | 瑞松科技 | 49.28 | 506.26 | -0.59 | -1.18% | 18279.84 | 9126.648 | 1.49% | | 002438 | 江苏神通 | 16.40 | 27.62 | -0.20 | -1.20% | 91212 | 15115.1 | 1.95% | | 002152 | 广电运通 | 11.37 | 32.80 | -0.14 | -1.22% | 183427 | 21053.19 | 0.74% | | 002248 | 华东数控 | 12.01 | 164.56 | -0.15 | -1.23% | 108713 | 13233.87 | 3.54% | | 002418 | 康盛股份 | 4.76 | -72.50 | -0.06 | -1.24% | 576424 | 27633.93 | 5.07% | | 600444 | 国机通用 | 17.08 | 42.74 | -0.22 | -1.27% | 20576 | 3558.3 | 1.41% | | 300193 | 佳士科技 | 8.45 | 17.09 | -0.11 | -1.29% | 60687 | 5183.279 | 1.45% | | 300470 | 中密控股 | 35.24 | 18.33 | -0.46 | -1.29% | 22471 | 7963.81 | 1.14% | | 002884 | 凌霄泵业 | 18.22 | 14.05 | -0.24 | -1.30% | 32077 | 5922.571 | 1.17% | | 603611 | 诺力股份 | 20.28 | 12.17 | -0.27 | -1.31% | 34778 | 7121.481 | 1.35% | | 000530 | 冰山冷热 | 5.99 | 47.63 | -0.08 | -1.32% | 95316 | 5784.427 | 1.59% | | 603011 | 合锻智能 | 20.69 | -72.55 | -0.28 | -1.34% | 165881 | 34974.73 | 3.36% | | 601615 | 明阳智能 | 16.97 | 126.51 | -0.23 | -1.34% | 698546 | 120630.9 | 3.09% | | 301353 | 普莱得 | 26.93 | 38.26 | -0.37 | -1.36% | 10228 | 2782.657 | 3.21% | | 002009 | 天奇股份 | 23.85 | -73.87 | -0.34 | -1.41% | 158000 | 38106.66 | 4.46% | | 688092 | 爱科科技 | 28.35 | 46.03 | -0.41 | -1.43% | 9075.58 | 2589.99 | 1.10% | | 300512 | 中亚股份 | 8.86 | 105.80 | -0.13 | -1.45% | 36035 | 3248.057 | 1.11% | | 603391 | 力聚热能 | 65.60 | 29.13 | -0.97 | -1.46% | 8323 | 5534.566 | 3.66% | | 688433 | 华曙高科 | 75.18 | 451.23 | -1.14 | -1.49% | 41806.02 | 32023 | 2.07% | | 002534 | 西子洁能 | 16.16 | 70.03 | -0.25 | -1.52% | 67737 | 11095.63 | 0.82% | | 600421 | *ST华嵘 | 6.89 | -331.81 | -0.11 | -1.57% | 23160 | 1605.267 | 1.18% | | 301446 | 福事特 | 37.30 | 44.34 | -0.61 | -1.61% | 8718 | 3300.91 | 2.74% | | 603173 | 福斯达 | 40.27 | 16.17 | -0.66 | -1.61% | 14258 | 5821.077 | 0.89% | | 600218 | 全柴动力 | 9.11 | 61.56 | -0.15 | -1.62% | 84140 | 7743.907 | 1.93% | | 300420 | 五洋自控 | 3.57 | -110.14 | -0.06 | -1.65% | 181326 | 6560.928 | 1.62% | | 301272 | 英华特 | 39.09 | 57.81 | -0.66 | -1.66% | 6886 | 2731.547 | 2.20% | | 688165 | 埃夫特-U | 16.53 | -34.23 | -0.28 | -1.67% | 41583.58 | 6990.833 | 0.80% | | 000777 | 中核科技 | 22.27 | 37.92 | -0.39 | -1.72% | 60215 | 13548.63 | 1.57% | | 603325 | 博隆技术 | 72.17 | 12.84 | -1.28 | -1.74% | 4919 | 3590.698 | 1.44% | | 920223 | 荣亿精密 | 15.55 | -118.94 | -0.28 | -1.77% | 12216 | 1929.814 | 1.50% | | 002520 | 日发精机 | 5.55 | -4.75 | -0.10 | -1.77% | 218179 | 12318.55 | 3.04% | | 002943 | 宇晶股份 | 45.99 | -24.61 | -0.84 | -1.79% | 44062 | 20683.93 | 3.03% | | 603320 | 迪贝电气 | 19.98 | 39.73 | -0.37 | -1.82% | 20596 | 4185.634 | 1.38% | | 002011 | 盾安环境 | 11.75 | 10.84 | -0.22 | -1.84% | 95985 | 11406.95 | 0.91% | | 000880 | 潍柴重机 | 26.46 | 51.13 | -0.50 | -1.85% | 95250 | 25517.36 | 4.20% | | 002158 | 汉钟精机 | 21.97 | 22.04 | -0.42 | -1.88% | 36920 | 8201.025 | 0.69% | | 002529 | *ST海源 | 6.77 | -8.45 | -0.13 | -1.88% | 28669 | 1958.89 | 1.10% | | 300990 | 同飞股份 | 78.88 | 50.97 | -1.52 | -1.89% | 25579 | 20532.18 | 3.32% | | 300157 | 新锦动力 | 6.49 | 222.58 | -0.13 | -1.96% | 526759 | 34803.93 | 7.44% | | 600619 | 海立股份 | 15.96 | 258.78 | -0.32 | -1.97% | 132630 | 21394.92 | 1.68% | | 603315 | 福鞍股份 | 13.83 | 93.56 | -0.28 | -1.98% | 45535 | 6402.826 | 1.42% | | 605259 | 绿田机械 | 21.12 | 14.71 | -0.43 | -2.00% | 13996 | 3003.222 | 0.81% | | 002255 | 海陆重工 | 10.75 | 21.43 | -0.22 | -2.01% | 182620 | 19884.5 | 2.86% | | 002483 | 润邦股份 | 6.83 | 13.33 | -0.14 | -2.01% | 81323 | 5629.109 | 0.92% | | 688557 | 兰剑智能 | 31.20 | 27.83 | -0.64 | -2.01% | 13522.54 | 4288.841 | 1.32% | | 300126 | 锐奇股份 | 7.70 | -112.94 | -0.16 | -2.04% | 38095 | 2982.706 | 1.81% | | 001268 | 联合精密 | 28.80 | 38.48 | -0.60 | -2.04% | 9029 | 2632.968 | 1.43% | | 002877 | 智能自控 | 8.57 | 511.32 | -0.18 | -2.06% | 84573 | 7348.573 | 3.52% | | 300145 | 南方泵业 | 4.27 | 32.73 | -0.09 | -2.06% | 519823 | 22489.96 | 2.72% | | 600875 | 东方电气 | 35.05 | 37.14 | -0.74 | -2.07% | 549667 | 195819.8 | 2.43% | | 920119 | 美德乐 | 83.68 | -- | -1.81 | -2.12% | 3956 | 3359.25 | 2.08% | | 688017 | 绿的谐波 | 187.16 | 377.04 | -4.10 | -2.14% | 41429.83 | 79014.57 | 2.26% | | 300853 | 申昊科技 | 18.69 | -11.06 | -0.41 | -2.15% | 19754 | 3745.822 | 1.79% | | 300907 | 康平科技 | 27.66 | 39.82 | -0.61 | -2.16% | 16004 | 4490.633 | 1.67% | | 300263 | 隆华科技 | 9.39 | 61.99 | -0.21 | -2.19% | 305763 | 29250.09 | 3.13% | | 605100 | 华丰股份 | 40.45 | 203.80 | -0.91 | -2.20% | 18450 | 7567.375 | 1.09% | | 300931 | 通用电梯 | 12.42 | -45.11 | -0.28 | -2.20% | 48200 | 6052.694 | 2.51% | | 301261 | 恒工精密 | 75.75 | 128.75 | -1.78 | -2.30% | 10145 | 7791.426 | 2.71% | | 603279 | 景津装备 | 16.89 | 15.74 | -0.40 | -2.31% | 63102 | 10767.21 | 1.09% | | 600067 | 冠城新材 | 4.00 | -10.87 | -0.10 | -2.44% | 272314 | 11092.2 | 1.96% | | 301548 | 崇德科技 | 65.20 | 42.90 | -1.67 | -2.50% | 12766 | 8455.56 | 4.87% | | 603269 | 海鸥股份 | 13.40 | 38.96 | -0.35 | -2.55% | 86037 | 11720.73 | 2.79% | | 920570 | 坤博精工 | 28.18 | -590.51 | -0.76 | -2.63% | 3938 | 1137.316 | 1.62% | | 002559 | 亚威股份 | 9.16 | 66.95 | -0.25 | -2.66% | 138990 | 12897.58 | 2.76% | | 300772 | 运达股份 | 19.05 | 44.10 | -0.53 | -2.71% | 186009 | 36042.51 | 2.67% | | 300257 | 开山股份 | 27.97 | 68.75 | -0.78 | -2.71% | 91532 | 25885.1 | 0.96% | | 688660 | 电气风电 | 12.51 | -16.87 | -0.35 | -2.72% | 119107.2 | 15193.44 | 0.89% | | 002903 | 宇环数控 | 27.30 | 1401.40 | -0.78 | -2.78% | 63955 | 17709.77 | 6.00% | | 000811 | 冰轮环境 | 17.22 | 29.35 | -0.53 | -2.99% | 162859 | 28506.49 | 1.66% | | 603218 | 日月股份 | 14.40 | 26.90 | -0.46 | -3.10% | 175618 | 25691.71 | 1.71% | | 688360 | 德马科技 | 18.64 | 52.58 | -0.61 | -3.17% | 25641.16 | 4849.697 | 1.02% | | 300260 | 新莱应材 | 45.72 | 107.44 | -1.52 | -3.22% | 69673 | 32310.5 | 2.42% | | 605286 | 同力天启 | 42.78 | 32.78 | -1.43 | -3.23% | 37289 | 16196.92 | 2.22% | | 000816 | 智慧农业 | 3.29 | -69.36 | -0.11 | -3.24% | 358227 | 11982.48 | 2.49% | | 002685 | 华东重机 | 7.28 | 56.77 | -0.25 | -3.32% | 386354 | 28672.07 | 3.83% | | 300473 | 德尔股份 | 30.26 | 59.70 | -1.07 | -3.42% | 44049 | 13641.85 | 2.93% | | 603092 | 德力佳 | 65.78 | 33.66 | -2.34 | -3.44% | 23916 | 15924.12 | 7.15% | | 688605 | 先锋精科 | 60.11 | 63.93 | -2.21 | -3.55% | 27393.01 | 16684.2 | 2.53% | | 603699 | 纽威股份 | 48.31 | 25.98 | -1.78 | -3.55% | 57416 | 28033.94 | 0.76% | | 301056 | 森赫股份 | 14.24 | 52.27 | -0.53 | -3.59% | 26981 | 3910.096 | 1.53% | | 688251 | 井松智能 | 36.71 | 111.80 | -1.45 | -3.80% | 37119.69 | 13878.31 | 3.72% | | 002816 | *ST和科 | 21.55 | -138.20 | -0.87 | -3.88% | 27456 | 6107.481 | 2.75% | | 688448 | 磁谷科技 | 52.75 | 94.36 | -2.17 | -3.95% | 11484.54 | 6151.01 | 1.60% | | 002871 | 伟隆股份 | 16.18 | 28.25 | -0.67 | -3.98% | 43361 | 7133.017 | 2.90% | | 002480 | 新筑股份 | 6.25 | -24.42 | -0.27 | -4.14% | 220504 | 13916.2 | 2.87% | | 603248 | 锡华科技 | 27.34 | 63.07 | -1.22 | -4.27% | 129633 | 36049.38 | 18.70% | | 002633 | 申科股份 | 17.53 | 438.87 | -0.80 | -4.36% | 37039 | 6632.769 | 2.48% | | 300904 | 威力传动 | 58.69 | -41.06 | -2.88 | -4.68% | 13174 | 7864.568 | 6.04% | | 300943 | 春晖智控 | 27.58 | 102.14 | -1.37 | -4.73% | 100125 | 28519.54 | 7.45% | | 688678 | 福立旺 | 24.50 | 127.77 | -1.25 | -4.85% | 139613.6 | 34724.38 | 4.85% | | 002808 | *ST恒久 | 4.70 | -23.09 | -0.24 | -4.86% | 59758 | 2845.488 | 3.62% | | 688409 | 富创精密 | 90.10 | 547.40 | -4.69 | -4.95% | 45223.87 | 41496.23 | 1.48% | | 002202 | 金风科技 | 26.30 | 40.04 | -1.42 | -5.12% | 2631421 | 712120.9 | 7.82% | | 002272 | 川润股份 | 17.10 | -77.97 | -0.96 | -5.32% | 648859 | 113711.6 | 16.79% | | 603090 | 宏盛股份 | 60.31 | 91.42 | -3.39 | -5.32% | 34004 | 20908.87 | 3.40% | | 300185 | 通裕重工 | 3.33 | 190.60 | -0.25 | -6.98% | 3678394 | 125559.8 | 9.56% | | 605060 | 联德股份 | 49.85 | 52.67 | -3.88 | -7.22% | 71492 | 36741.95 | 2.99% | | 300611 | 美力科技 | 28.26 | 40.89 | -2.25 | -7.37% | 126517 | 36643.46 | 8.53% | | 301070 | 开勒股份 | 63.50 | 2083.11 | -5.40 | -7.84% | 36667 | 24074.57 | 6.18% | | 603757 | 大元泵业 | 40.32 | 51.98 | -4.25 | -9.54% | 176135 | 73521.48 | 9.44% |
|