中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
倍轻松(688793)广东省上涨家数:703下跌家数:161平均涨幅:+1.40%平均换手:2.18%总成交额:2175.72亿元
更新时间：2025-10-20 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊33.26104.62+5.54+19.99%14443044679.6818.78%
688772珠海冠宇25.5764.99+3.16+14.10%749953.2189972.86.62%
688345博力威38.75-103.10+4.10+11.83%28249.9310659.292.82%
301002崧盛股份37.85-145.70+3.69+10.80%4781917183.076.42%
002084海鸥住工4.57-18.33+0.42+10.12%110951848015.3517.21%
002654万润科技17.24294.69+1.57+10.02%130506121612216.41%
603228景旺电子59.7650.64+5.43+9.99%2097021221452.15%
603322超讯通信57.45-505.39+5.22+9.99%2523714498.661.60%
001314亿道信息56.03201.44+5.09+9.99%6075534023.8711.73%
603861白云电器13.4435.48+1.22+9.98%42785154848.248.09%
002249大洋电机11.1526.15+1.01+9.96%900871.198763.234.92%
002054德美化工7.9656.48+0.72+9.94%55195142251.7414.36%
688148芳源股份6.47-6.48+0.53+8.92%316670.920292.346.21%
301377鼎泰高科74.27102.26+5.14+7.44%6718748230.99.46%
000685中山公用13.6214.74+0.92+7.24%993146137610.37.92%
002416爱施德12.7638.80+0.85+7.14%40409550570.343.30%
002728特一药业9.4887.08+0.61+6.88%22910520976.026.09%
301189奥尼电子33.69-30.06+1.93+6.08%222307430.681.99%
301041金百泽26.80108.71+1.51+5.97%4194711291.645.32%
300735光弘科技27.9077.54+1.52+5.76%9249925127.431.22%
000010美丽生态4.0969.25+0.22+5.68%33846913789.954.33%
688332中科蓝讯150.3261.12+7.99+5.61%54126.8883739.1912.21%
688359三孚新科58.12-195.78+3.06+5.56%13114.157527.1571.34%
688668鼎通科技91.1971.95+4.77+5.52%50294.4945734.623.61%
300995奇德新材46.51293.35+2.40+5.44%200909407.563.35%
300681英搏尔30.37108.77+1.55+5.38%11249234324.526.12%
300713英可瑞18.28-33.58+0.93+5.36%11308920459.3512.69%
300521爱司凯28.22-368.77+1.43+5.34%5454715654.953.66%
688248南网科技57.3091.11+2.87+5.27%3912822376.621.71%
301105鸿铭股份49.01-135.54+2.45+5.26%166028142.6710.10%
300876蒙泰高新28.13-36.17+1.40+5.24%185365164.752.42%
301330熵基科技31.4237.41+1.56+5.22%3415610675.163.00%
301067显盈科技35.04213.11+1.72+5.16%257018811.364.03%
002717ST岭南1.63-3.47+0.08+5.16%108823317616.676.74%
301338凯格精机61.8159.70+2.99+5.08%2134213224.43.61%
603535嘉诚国际11.1727.84+0.54+5.08%901659981.821.76%
600892*ST大晟4.14-28.29+0.20+5.08%1022644177.381.83%
688662富信科技43.5090.18+2.10+5.07%180967863.5452.05%
920375派诺科技16.7461.34+0.80+5.02%325185377.3495.01%
300410正业科技9.04-25.13+0.43+4.99%13506412126.13.68%
000004*ST国华12.85-11.02+0.61+4.98%526266625.254.17%
002141贤丰控股4.04-53.32+0.19+4.94%42705517170.94.19%
002313日海智能11.34-30.50+0.52+4.81%19392821918.035.18%
300565科信技术11.57-18.22+0.53+4.80%13002715178.35.70%
002789*ST建艺10.19-1.59+0.46+4.73%425554324.112.72%
002017东信和平27.6083.88+1.24+4.70%950863.1259484.316.39%
300804广康生化38.8968.95+1.73+4.66%170956631.856.22%
301486致尚科技83.5551.44+3.71+4.65%2307719253.523.19%
002824和胜股份18.5160.96+0.81+4.58%429677858.842.27%
002822*ST中装3.70-2.04+0.16+4.52%1833996700.092.27%
300207欣旺达30.1637.14+1.30+4.50%410780123227.62.40%
002138顺络电子34.9529.67+1.50+4.48%20814472128.322.75%
002317众生药业18.22-77.95+0.77+4.41%45936881866.696.03%
688135利扬芯片30.78-103.89+1.30+4.41%62621.3819363.843.08%
002792通宇通讯18.85252.06+0.79+4.37%35172767354.4810.55%
603991至正股份66.01-104.69+2.75+4.35%150949903.642.03%
688622禾信仪器131.30-223.54+5.45+4.33%10173.5413440.81.44%
002047*ST宝鹰2.41-6.74+0.10+4.33%2818176689.711.86%
301200大族数控95.3196.28+3.94+4.31%5180449589.861.23%
001229魅视科技36.0552.30+1.49+4.31%199267146.883.78%
300635中达安14.33-38.53+0.58+4.22%274443935.132.28%
002348高乐股份4.21-80.66+0.17+4.21%31867013288.083.53%
300889爱克股份20.61-71.81+0.83+4.20%6458113288.034.41%
001283豪鹏科技71.7544.67+2.87+4.17%3122822422.463.92%
002902铭普光磁21.91-18.10+0.86+4.09%8533118706.534.80%
002741光华科技21.73-83.28+0.85+4.07%15884833977.93.73%
601138工业富联62.4546.64+2.44+4.07%1083673678573.50.55%
300671富满微35.48-33.67+1.38+4.05%4287015146.681.97%
600029南方航空6.46-58.50+0.25+4.03%918079.158607.530.72%
301248杰创智能25.70-140.27+0.99+4.01%346648888.073.09%
603038华立股份21.56253.76+0.83+4.00%22826748635.638.50%
002766索菱股份6.03119.56+0.23+3.97%31861719039.613.73%
002620ST瑞和6.30-18.80+0.24+3.96%501063148.211.59%
300814中富电路49.53322.53+1.86+3.90%8644243063.554.52%
603386骏亚科技13.62-44.60+0.51+3.89%503956878.071.54%
688183生益电子71.4377.53+2.67+3.88%98877.9171046.371.19%
688208道通科技36.3533.15+1.35+3.86%89448.1732425.461.33%
300232洲明科技7.2965.96+0.27+3.85%25039418252.482.82%
301312智立方47.5671.10+1.76+3.84%126335960.652.09%
300647超频三6.50-7.65+0.24+3.83%1016036577.962.31%
603233大参林18.1719.61+0.67+3.83%8193914768.140.72%
002912中新赛克29.3552.07+1.06+3.75%4688513722.792.89%
688025杰普特137.1075.27+4.93+3.73%12320.66168311.30%
300538同益股份15.58-29.87+0.56+3.73%379905943.533.14%
001287中电港22.5855.66+0.81+3.72%36136982288.038.26%
002988豪美新材41.2157.95+1.47+3.70%3446514160.571.38%
300739明阳电路15.16251.33+0.54+3.69%8435612849.012.55%
300771智莱科技12.3756.85+0.44+3.69%412665080.212.28%
300939秋田微33.7446.29+1.20+3.69%164465547.111.37%
002823凯中精密16.3626.09+0.58+3.68%12498220609.495.71%
002888惠威科技18.31126.80+0.64+3.62%209763813.582.80%
002238天威视讯9.17-180.69+0.32+3.62%16637215225.362.07%
688115思林杰49.89-431.29+1.73+3.59%4682.392305.6220.70%
688328深科达26.83-42.51+0.92+3.55%17579.764703.711.86%
300693盛弘股份38.8930.00+1.33+3.54%13902854005.445.17%
688627精智达151.76196.68+5.19+3.54%22618.3334241.573.13%
301033迈普医学70.7150.23+2.41+3.53%55063880.580.98%
688499利元亨59.88-12.06+2.04+3.53%40968.1224623.082.43%
301282金禄电子26.1342.49+0.88+3.49%257046707.543.23%
300811铂科新材71.4254.16+2.39+3.46%4555332578.631.92%
300162雷曼光电7.18-31.84+0.24+3.46%849836084.072.48%
002993奥海科技43.0925.43+1.44+3.46%3325714336.441.39%
301528多浦乐62.0471.56+2.04+3.40%59573675.931.87%
301110青木科技75.7493.27+2.49+3.40%2115015811.363.24%
002475立讯精密57.3328.57+1.84+3.32%1180401673931.81.62%
300310宜通世纪5.61-72.75+0.18+3.31%1252607007.071.81%
688395正弦电气24.9459.52+0.80+3.31%6290.761557.9270.73%
002733雄韬股份20.0366.71+0.64+3.30%15295730515.484.15%
300903科翔股份12.52-16.90+0.40+3.30%17450322114.15.31%
002616长青集团5.9919.04+0.19+3.28%30142618143.25.60%
688049炬芯科技58.3565.09+1.85+3.27%99589.2559191.235.69%
002938鹏鼎控股48.2727.50+1.52+3.25%16956782262.260.73%
301413安培龙141.71155.73+4.44+3.23%2575436854.564.48%
301381赛维时代22.7162.03+0.71+3.23%234545256.991.20%
301631壹连科技91.2232.77+2.83+3.20%79467183.714.13%
002212天融信9.3649.27+0.29+3.20%30311428415.82.60%
002909集泰股份6.46476.11+0.20+3.19%515413308.571.35%
300484蓝海华腾20.0878.54+0.62+3.19%433338698.3912.60%
300531优博讯17.91-52.73+0.55+3.17%467428322.721.51%
300857协创数据153.0069.13+4.65+3.13%100498155706.42.91%
002724海洋王7.58-58.73+0.23+3.13%629094761.871.10%
300570太辰光97.9662.66+2.97+3.13%7901678153.444.11%
688388嘉元科技38.17-167.94+1.14+3.08%138423.453188.453.25%
603118共进股份11.45-1504.78+0.34+3.06%17335419788.172.20%
688609九联科技9.43-22.40+0.28+3.06%78558.497350.4561.57%
300050世纪鼎利5.74-60.80+0.17+3.05%1115406374.142.05%
002850科达利165.9128.51+4.91+3.05%3216653358.191.63%
603936博敏电子11.51-28.65+0.34+3.04%19764122844.073.14%
300546雄帝科技26.21146.87+0.77+3.03%5985015759.964.47%
300532今天国际12.6825.91+0.37+3.01%9328111845.962.16%
688125安达智能54.20-58.22+1.57+2.98%5340.512903.6640.65%
301135瑞德智能26.9968.87+0.78+2.98%128853468.671.69%
301138华研精机33.9739.09+0.98+2.97%72652464.291.06%
300599雄塑科技7.63-33.08+0.22+2.97%336012554.051.58%
300586美联新材9.72-463.41+0.28+2.97%977429570.971.83%
300252金信诺12.85588.48+0.37+2.96%19381924963.813.47%
300514友讯达14.6217.73+0.42+2.96%442576468.592.76%
603920世运电路40.3238.42+1.14+2.91%17174069945.552.38%
300037新宙邦46.1034.13+1.30+2.90%10998750103.222.04%
000020深华发A14.2798.50+0.40+2.88%454966489.262.51%
301608博实结85.6539.52+2.40+2.88%57504918.091.44%
688045必易微42.78-194.31+1.19+2.86%8956.513822.0962.38%
300870欧陆通186.4064.93+5.14+2.84%2781351993.792.53%
002130沃尔核材28.1735.99+0.77+2.81%516912146281.14.52%
002579中京电子11.351800.40+0.31+2.81%12368613987.922.12%
688227品高股份34.90-71.99+0.95+2.80%14532.145070.1622.27%
301043绿岛风45.5632.55+1.24+2.80%140196524.632.47%
300731科创新源41.44163.49+1.12+2.78%3957416442.763.29%
600143金发科技19.2849.34+0.52+2.77%628224121506.42.38%
688210统联精密48.28204.70+1.30+2.77%33429.8516416.942.07%
300176鸿特科技7.0897.33+0.19+2.76%524073699.491.35%
300457赢合科技30.5745.50+0.82+2.76%11488735030.391.80%
300053航宇微12.75-26.75+0.34+2.74%8923911349.171.37%
301191菲菱科思93.24102.52+2.48+2.73%1478313746.223.26%
002846英联股份17.31-373.04+0.46+2.73%9186715789.823.57%
603336宏辉果蔬9.84472.42+0.26+2.71%10911710658.691.79%
301516中远通16.78-51.98+0.44+2.69%171642867.362.45%
300812易天股份22.59-69.07+0.59+2.68%246385600.922.66%
300543朗科智能11.5678.67+0.30+2.66%501725782.012.01%
300227光韵达8.48-118.51+0.22+2.66%737946248.531.79%
300844山水比德51.67262.61+1.34+2.66%126526550.571.41%
000823超声电子12.3625.94+0.32+2.66%13318416515.22.48%
002855捷荣技术16.62-11.11+0.43+2.66%144552392.690.59%
300822贝仕达克16.64149.24+0.43+2.65%171062839.930.59%
301458钧崴电子33.9076.06+0.87+2.63%179546080.262.78%
920957汉维科技14.08292.52+0.36+2.62%2876403.70350.67%
002905金逸影视10.24340.99+0.26+2.61%481334898.881.38%
002782可立克17.3330.95+0.44+2.61%13264323000.562.73%
920876慧为智能29.31-7840.65+0.74+2.59%81572383.112.11%
300115长盈精密37.4179.02+0.94+2.58%802512.9300233.55.91%
300335迪森股份5.9845.52+0.15+2.57%962245712.542.50%
300476胜宏科技266.0181.56+6.65+2.56%45689612284615.34%
000007全新好7.2244.10+0.18+2.56%386562773.071.12%
301051信濠光电21.32-9.72+0.53+2.55%150393202.830.93%
002600领益智造14.4952.75+0.36+2.55%1138491165145.71.59%
002303美盈森4.4322.06+0.11+2.55%1484436561.81.54%
300724捷佳伟创92.809.60+2.30+2.54%9212485300.273.20%
688380中微半导34.8277.33+0.86+2.53%60162.9221071.763.56%
002243力合科创8.9238.21+0.22+2.53%1059449427.80.88%
002981朝阳科技30.0732.94+0.74+2.52%130803938.531.10%
300615欣天科技13.42160.76+0.33+2.52%238433198.141.90%
300112万讯自控8.58-28.98+0.21+2.51%431663694.771.82%
001209洪兴股份17.6580.06+0.43+2.50%247864341.972.58%
300154瑞凌股份8.2225.82+0.20+2.49%354842909.291.13%
300460惠伦晶体9.13-9.93+0.22+2.47%347223160.571.24%
300264佳创视讯5.42-58.73+0.13+2.46%966475243.72.61%
301662宏工科技114.2846.22+2.74+2.46%917110490.895.52%
002105信隆健康6.70-59.84+0.16+2.45%407642719.421.12%
002334英威腾9.2425.00+0.22+2.44%20536519011.392.80%
002862实丰文化18.50276.80+0.44+2.44%164283026.651.30%
002975博杰股份54.78360.71+1.30+2.43%162508930.31.54%
300720海川智能23.20103.21+0.55+2.43%128352981.760.73%
300503昊志机电27.4292.50+0.65+2.43%4581612596.441.90%
300769德方纳米40.12-9.27+0.95+2.43%14254457940.085.66%
002425ST凯文3.81-6.75+0.09+2.42%662402511.610.69%
002709天赐材料35.18130.95+0.83+2.42%590714208311.84.27%
300301ST长方2.12-23.01+0.05+2.42%709951502.320.90%
301305朗坤科技20.0119.92+0.47+2.41%229924593.261.86%
300381溢多利6.831014.72+0.16+2.40%416562817.820.85%
603193润本股份27.9236.72+0.65+2.38%286727945.112.77%
002008大族激光35.3738.05+0.82+2.37%22524179980.132.35%
000555神州信息13.02-23.36+0.30+2.36%10033313036.181.03%
300333兆日科技12.17-87.11+0.28+2.35%424135167.281.27%
300572安车检测29.56-31.89+0.68+2.35%3998011757.282.18%
300438鹏辉能源34.41-45.30+0.79+2.35%13609046779.313.37%
300052ST中青宝11.77-58.84+0.27+2.35%553996477.832.12%
000029深深房A29.27-373.38+0.67+2.34%2818082260.32%
000049德赛电池26.6725.46+0.61+2.34%5970115980.11.55%
300620光库科技107.18301.74+2.43+2.32%178277191833.37.21%
002666德联集团5.3153.86+0.12+2.31%776654110.481.55%
301658首航新能31.4959.16+0.71+2.31%204836456.74.97%
688589力合微24.0452.17+0.54+2.30%30685.037403.0532.11%
300607拓斯达31.65-59.83+0.71+2.29%5953718883.121.79%
301133金钟股份27.2248.26+0.61+2.29%88152401.450.91%
002870香山股份40.7141.74+0.91+2.29%10441442543.578.10%
301313凡拓数创24.20-15.24+0.54+2.28%93262254.591.24%
688322奥比中光-UW82.86656.09+1.84+2.27%66878.3355285.792.29%
688216气派科技23.64-21.02+0.52+2.25%15201.63600.9961.43%
300977深圳瑞捷18.66-164.75+0.41+2.25%120962258.761.28%
002197ST证通9.57-15.66+0.21+2.24%440324156.020.82%
300656民德电子23.75-42.38+0.52+2.24%124682968.590.94%
300793佳禾智能16.06236.46+0.35+2.23%383126139.471.03%
002441众业达9.1829.58+0.20+2.23%548965035.671.38%
300131英唐智控9.65198.34+0.21+2.22%29649929019.92.84%
603978深圳新星21.60-17.80+0.47+2.22%7494416640.273.55%
300242佳云科技4.14-25.33+0.09+2.22%1229515077.411.94%
300556丝路视觉19.33-7.01+0.42+2.22%202773914.521.89%
301489思泉新材197.08264.99+4.28+2.22%3517370375.987.39%
002587奥拓电子5.99-119.82+0.13+2.22%518953092.860.99%
301314科瑞思41.48181.78+0.90+2.22%35861484.112.21%
920627力王股份26.3790.75+0.57+2.21%90022374.9141.92%
301131聚赛龙46.7949.08+1.01+2.21%52812471.261.71%
300408三环集团49.5939.57+1.07+2.21%16725883100.980.89%
002856美芝股份10.67-5.36+0.23+2.20%243122591.461.96%
002369卓翼科技8.87-23.97+0.19+2.19%17923415809.753.17%
002815崇达技术13.5467.84+0.29+2.19%14384719520.861.85%
688343云天励飞-U77.56-58.56+1.66+2.19%60069.0346570.032.28%
002076*ST星光1.87-59.89+0.04+2.19%1202512230.341.15%
300303聚飞光电6.5629.38+0.14+2.18%19491212804.691.47%
688573信宇人25.85-27.08+0.55+2.17%14709.333807.6642.76%
300745欣锐科技23.63-25.67+0.50+2.16%4264710126.233.02%
300155安居宝4.74-46.16+0.10+2.16%576262725.431.74%
300400劲拓股份21.8452.61+0.46+2.15%323237077.971.35%
001202炬申股份16.1532.50+0.34+2.15%314795082.582.69%
603051鹿山新材21.451680.86+0.45+2.14%275795905.981.77%
300030阳普医疗7.68-24.39+0.16+2.13%317172428.261.17%
688418震有科技29.30-202.32+0.61+2.13%36201.4910712.151.88%
000782恒申新材5.77-41.02+0.12+2.12%1282147374.582.43%
688327云从科技-UW14.92-27.22+0.31+2.12%15334422991.521.84%
301328维峰电子43.3951.13+0.90+2.12%88893861.471.76%
300499高澜股份29.05-345.34+0.60+2.11%22711066431.368.37%
002446盛路通信8.27-10.21+0.17+2.10%27138522729.843.20%
688595芯海科技34.57-32.16+0.71+2.10%19311.036653.51.34%
300949奥雅股份39.05-10.11+0.80+2.09%51762024.641.51%
688159有方科技59.0866.76+1.21+2.09%16515.79808.2211.78%
600183生益科技55.4260.30+1.13+2.08%280870157248.11.17%
300458全志科技47.27186.83+0.96+2.07%17597283540.32.60%
300417南华仪器12.81-228.38+0.26+2.07%149151912.221.70%
603002宏昌电子6.91187.43+0.14+2.07%1289498928.151.14%
301322绿通科技29.7841.60+0.60+2.06%99932995.121.08%
301606绿联科技60.0747.02+1.21+2.06%68224067.240.31%
603838*ST四通7.47-78.16+0.15+2.05%4283315.890.13%
300916朗特智能35.9740.43+0.72+2.04%99643584.221.07%
300241瑞丰光电5.5198.50+0.11+2.04%664313660.091.13%
301325曼恩斯特55.52-123.25+1.10+2.02%141627869.522.45%
000636风华高科15.1859.15+0.30+2.02%17491226735.81.51%
001389广合科技70.8635.52+1.40+2.02%2739219538.41.82%
301512智信精密45.1564.30+0.89+2.01%38251726.131.54%
002055得润电子7.12-3.99+0.14+2.01%1342019551.5292.26%
001339智微智能53.0178.54+1.04+2.00%2258211976.261.89%
300616尚品宅配12.24-14.45+0.24+2.00%177812176.421.15%
688617惠泰医疗313.8658.56+6.15+2.00%4503.2714009.630.32%
300014亿纬锂能77.8144.92+1.52+1.99%348820271929.81.87%
300942易瑞生物10.28198.14+0.20+1.98%349293592.070.86%
920523德瑞锂电28.3017.74+0.55+1.98%93482640.9281.15%
300403汉宇集团13.9135.75+0.27+1.98%7611710632.161.78%
002841视源股份37.1029.56+0.72+1.98%204857562.540.39%
002882金龙羽29.45103.43+0.57+1.97%310189120.821.26%
301588美新科技19.7849.65+0.38+1.96%75781497.731.03%
301618长联科技57.79104.64+1.11+1.96%45022590.141.36%
000068华控赛格3.65-171.98+0.07+1.96%872423180.260.87%
002949华阳国际15.1329.35+0.29+1.95%224993410.741.48%
300415伊之密23.5016.86+0.45+1.95%4604110835.471.02%
688671碧兴物联21.98-30.57+0.42+1.95%5279.851158.4411.13%
688618三旺通信24.08112.80+0.46+1.95%8038.551946.9360.73%
301029怡合达27.7537.98+0.53+1.95%4915313680.941.06%
300687赛意信息25.6681.95+0.49+1.95%4874012434.751.48%
300083创世纪8.9647.77+0.17+1.93%294802265211.97%
300533冰川网络38.1214.80+0.72+1.93%5102219552.43.09%
300621维业股份9.01213.17+0.17+1.92%222132001.811.10%
300124汇川技术79.0841.57+1.49+1.92%208288164321.50.88%
300778新城市12.74-40.53+0.24+1.92%264003369.311.30%
003021兆威机电115.54113.49+2.17+1.91%2971134513.361.44%
000573粤宏远A4.2645.14+0.08+1.91%1435216100.432.27%
000637茂化实华4.28-30.93+0.08+1.90%815523476.912.24%
300350华鹏飞6.42-848.36+0.12+1.90%1237547942.72.62%
300997欢乐家16.5986.94+0.31+1.90%223533699.840.58%
300219鸿利智汇7.05288.29+0.13+1.88%873486155.681.24%
300689澄天伟业51.53286.30+0.95+1.88%117906101.671.17%
300319麦捷科技11.4229.69+0.21+1.87%11026812641.941.33%
603898好莱客9.8350.77+0.18+1.87%185911822.20.60%
300805电声股份10.93176.51+0.20+1.86%294643218.071.02%
603328依顿电子10.4523.84+0.19+1.85%947459958.3690.95%
300960通业科技25.9769.71+0.47+1.84%64301669.790.49%
001319铭科精技24.3827.84+0.44+1.84%163353983.451.99%
300057万顺新材5.58-21.23+0.10+1.82%1218726779.591.68%
301392汇成真空142.34275.58+2.54+1.82%1099115649.72.69%
688512慧智微-U11.22-16.35+0.20+1.81%64645.557307.1141.99%
300749顶固集创8.98-11.49+0.16+1.81%215971937.071.37%
002955鸿合科技26.1652.83+0.46+1.79%205325345.241.05%
002314南山控股2.85-4.94+0.05+1.79%2310956596.371.73%
301387光大同创38.8392.98+0.68+1.78%69292693.721.62%
300177中海达9.149246.32+0.16+1.78%605935551.991.00%
300317珈伟新能4.00-13.39+0.07+1.78%1585356334.21.91%
002551尚荣医疗4.016820.73+0.07+1.78%742702962.281.22%
688559海目星38.39-9.29+0.67+1.78%42685.99164301.72%
002161远望谷7.4699.71+0.13+1.77%632704727.40.90%
002745木林森8.6148.21+0.15+1.77%14191112237.411.33%
300978东箭科技10.9231.97+0.19+1.77%332543648.411.74%
300770新媒股份46.6214.64+0.81+1.77%2392111205.741.05%
688669聚石化学22.45-11.60+0.39+1.77%11376.912553.4440.94%
300679电连技术49.0337.37+0.85+1.76%4041119991.621.13%
001268联合精密30.0536.36+0.52+1.76%107853265.541.71%
688323瑞华泰14.47-47.46+0.25+1.76%13525.571962.5230.75%
688252天德钰25.6632.17+0.44+1.74%44103.1911403.592.42%
300221银禧科技8.1753.00+0.14+1.74%803956546.951.76%
000070特发信息9.34-21.32+0.16+1.74%20533819204.872.31%
300968格林精密13.47194.34+0.23+1.74%289773908.460.70%
301603乔锋智能70.4231.52+1.20+1.73%104527370.382.77%
002456欧菲光11.82-442.73+0.20+1.72%41594948991.351.26%
002845同兴达13.63-309.67+0.23+1.72%267593642.41.19%
002218拓日新能3.56-70.13+0.06+1.71%14297750901.03%
002256兆新股份2.97-41.59+0.05+1.71%506494149732.60%
603335迪生力5.36-13.10+0.09+1.71%572153059.21.34%
002192融捷股份40.6378.34+0.68+1.70%10563343263.514.08%
300098高新兴5.40-45.55+0.09+1.69%21467011624.091.39%
001298好上好32.44218.33+0.54+1.69%4765315418.583.09%
300246宝莱特8.44-33.03+0.14+1.69%237862004.031.13%
301395仁信新材10.8948.78+0.18+1.68%8899966.860.69%
300686智动力15.15-29.01+0.25+1.68%11464917873.66.76%
301577美信科技60.3986.61+0.99+1.67%131607973.416.98%
603309维力医疗13.4316.78+0.22+1.67%195592603.40.67%
000034神州数码38.4641.36+0.63+1.67%7593929194.61.26%
301318维海德29.4929.01+0.48+1.65%64571902.620.85%
300269联建光电4.93187.52+0.08+1.65%1270076228.392.42%
300602飞荣达31.4765.64+0.51+1.65%16678753141.064.22%
301366一博科技36.44203.23+0.59+1.65%119264358.011.56%
920926鸿智科技19.2646.82+0.31+1.64%56031078.5110.70%
002851麦格米特71.73133.12+1.15+1.63%8947864681.161.96%
002183怡亚通4.99133.22+0.08+1.63%29622114785.371.14%
300063天龙集团8.1159.38+0.13+1.63%921657463.7291.47%
002908德生科技10.01282.54+0.16+1.62%331683321.091.03%
688090瑞松科技35.05606.66+0.56+1.62%11530.814039.1760.94%
000532华金资本13.7929.19+0.22+1.62%264003635.180.77%
300043星辉娱乐6.27-62.92+0.10+1.62%24703515530.791.99%
002319乐通股份11.93-239.28+0.19+1.62%1966423470.98%
301268铭利达21.51-21.32+0.34+1.61%129092782.880.37%
000063中兴通讯49.4130.50+0.78+1.60%1423022695610.33.53%
002965祥鑫科技39.3135.34+0.62+1.60%5748422768.752.88%
301021英诺激光36.36150.21+0.57+1.59%3174211673.712.09%
002809红墙股份11.5286.67+0.18+1.59%199992298.851.44%
002575群兴玩具7.07-151.03+0.11+1.58%626634409.321.06%
301578辰奕智能35.3660.96+0.55+1.58%49921761.382.15%
300348长亮科技14.24-4892.87+0.22+1.57%9540913670.861.35%
300238冠昊生物15.57149.19+0.24+1.57%237073665.820.89%
300376ST易事特5.2581.40+0.08+1.55%1028585382.280.44%
002930宏川智慧10.50357.48+0.16+1.55%177581862.320.41%
002970锐明技术45.4922.22+0.69+1.54%159807263.521.30%
002429兆驰股份5.9719.97+0.09+1.53%31434618827.750.69%
300077国民技术22.60-95.37+0.34+1.53%9291721131.111.64%
002137实益达7.98-142.60+0.12+1.53%653845204.061.65%
300843胜蓝股份48.1358.94+0.72+1.52%3799118484.162.42%
920185贝特瑞30.1737.13+0.45+1.51%6227118884.140.56%
688007光峰科技17.51-70.66+0.26+1.51%55311.549798.1221.20%
300359全通教育5.40-27.57+0.08+1.50%384582076.260.61%
300675建科院16.26-108.85+0.24+1.50%7770012747.285.30%
300976达瑞电子67.1933.32+0.99+1.50%2336915715.762.74%
300738奥飞数据19.12138.23+0.28+1.49%16378331368.461.66%
301091深城交32.80163.20+0.48+1.49%3545611568.70.67%
003003天元股份12.3335.26+0.18+1.48%202372480.261.72%
300854中兰环保19.20309.76+0.28+1.48%153542953.931.89%
002842翔鹭钨业10.29-55.40+0.15+1.48%509335228.191.90%
301178天亿马67.28-141.60+0.98+1.48%2190415026.24.43%
688393安必平25.47-314.82+0.37+1.47%4318.191103.9720.46%
300668杰恩设计17.91-139.12+0.26+1.47%108781942.661.09%
002886沃特股份21.36140.02+0.31+1.47%328897062.081.57%
688026洁特生物18.1928.84+0.26+1.45%15489.912829.4581.10%
002979雷赛智能42.1065.13+0.60+1.45%3037912836.61.37%
002732燕塘乳业16.9232.69+0.24+1.44%95381604.040.61%
688699明微电子34.71-108.81+0.49+1.43%5399.061879.0230.49%
688793倍轻松28.36-46.88+0.40+1.43%3520.55997.23210.41%
603608天创时尚7.80-43.85+0.11+1.43%451093496.171.07%
002875安奈儿18.48-34.75+0.26+1.43%463798610.672.54%
300868杰美特27.23-162.34+0.38+1.42%75242056.370.94%
002663普邦股份2.15-7.27+0.03+1.42%3362377244.452.60%
601318中国平安58.098.76+0.81+1.41%377199219099.30.35%
002835同为股份16.5418.64+0.23+1.41%122942037.980.97%
002837英维克69.84136.68+0.97+1.41%365103254112.34.29%
301479弘景光电88.2045.56+1.22+1.40%29032553.81.38%
600728佳都科技6.5165.37+0.09+1.40%21812314207.871.02%
300409道氏技术23.1842.64+0.32+1.40%30185370848.424.39%
002989中天精装27.74-13.71+0.38+1.39%196525524.321.05%
002139拓邦股份14.0328.55+0.19+1.37%12289017290.321.15%
300136信维通信28.0643.74+0.38+1.37%437938125143.45.31%
300951博硕科技36.2128.89+0.49+1.37%92473352.920.61%
300004南风股份11.1369.53+0.15+1.37%10077211266.822.10%
300328宜安科技14.84-513.34+0.20+1.37%12850319148.71.87%
002992宝明科技52.02-219.06+0.70+1.36%85724466.490.54%
002191劲嘉股份4.46495.87+0.06+1.36%22668910276.561.57%
002106莱宝高科11.1522.79+0.15+1.36%834519341.361.19%
000032深桑达A20.2385.22+0.27+1.35%8090616387.540.74%
000676智度股份9.0359.03+0.12+1.35%15312913846.861.21%
920925锦好医疗33.17178.86+0.44+1.34%65662178.9721.19%
002676顺威股份9.1293.94+0.12+1.33%576085253.90.80%
300576容大感光36.50112.14+0.48+1.33%3513812829.251.51%
300979华利集团50.7416.30+0.66+1.32%98764995.560.08%
603630拉芳家化23.84508.98+0.31+1.32%200794789.240.89%
603390通达电气12.32100.52+0.16+1.32%201682488.810.58%
300891惠云钛业9.29-391.73+0.12+1.31%329793074.130.99%
300311ST任子行4.66-264.05+0.06+1.30%563072627.751.05%
000062深圳华强27.21104.62+0.35+1.30%5711315508.640.55%
002609捷顺科技9.34107.61+0.12+1.30%474294442.851.03%
301510固高科技30.39222.47+0.39+1.30%243437422.90.87%
301632广东建科28.13108.99+0.36+1.30%162094547.562.35%
000026飞亚达16.4242.80+0.21+1.30%291574810.030.80%
001378德冠新材22.7038.61+0.29+1.29%57261294.80.87%
300545联得装备29.0326.39+0.37+1.29%233186783.021.95%
002449国星光电8.66269.74+0.11+1.29%431943742.890.70%
002917金奥博13.5533.87+0.17+1.27%202352741.770.78%
002656*ST摩登2.40-81.62+0.03+1.27%902892166.691.33%
002919名臣健康17.63171.37+0.22+1.26%6248811131.512.36%
301363美好医疗22.4741.38+0.28+1.26%234665281.010.63%
301628强达电路78.9751.59+0.98+1.26%27502172.621.46%
300921南凌科技21.97180.47+0.27+1.24%151253319.121.32%
301011华立科技26.8849.23+0.33+1.24%121583282.010.87%
003018金富科技11.5923.63+0.14+1.22%7650884.10.78%
301038深水规院24.954056.09+0.30+1.22%191794806.910.86%
920075柏星龙30.2255.79+0.36+1.21%36941113.2051.06%
600433冠豪高新3.36143.27+0.04+1.20%1894726419.991.08%
002052同洲电子15.9838.94+0.19+1.20%12402719724.191.80%
300625三雄极光11.79-187.86+0.14+1.20%8231969.90.51%
002953日丰股份12.6631.30+0.15+1.20%9186111703.083.38%
600525ST长园3.38-3.48+0.04+1.20%775872620.380.59%
688775影石创新272.97109.89+3.23+1.20%8831.824296.982.90%
301059金三江11.0141.89+0.13+1.19%125831380.580.54%
002715登云股份22.39117010.80+0.26+1.17%269316080.071.95%
301111粤万年青16.48-145.15+0.19+1.17%122682010.780.77%
300047天源迪科15.62362.54+0.18+1.17%10740516750.861.96%
000042中洲控股7.86-3.68+0.09+1.16%230541812.540.35%
002668TCL智家9.649.51+0.11+1.15%600755782.520.55%
002495佳隆股份2.6595.56+0.03+1.15%1089492888.961.55%
003037三和管桩7.9653.09+0.09+1.14%243331936.210.41%
002482广田集团1.77-43.53+0.02+1.14%2795514947.290.75%
300454深信服104.7378.74+1.18+1.14%3149033295.041.13%
003040楚天龙20.55-1719.48+0.23+1.13%7519015526.861.65%
688518联赢激光23.2946.15+0.26+1.13%41126.829641.7541.20%
000987越秀资本8.0914.31+0.09+1.13%39000331625.950.78%
002101广东鸿图12.5923.48+0.14+1.12%374614722.040.57%
688173希荻微15.32-28.92+0.17+1.12%38587.135966.0870.95%
300281金明精机7.22382.97+0.08+1.12%211821531.750.53%
000009中国宝安10.92127.66+0.12+1.11%20696522530.550.80%
002209达意隆14.5721.96+0.16+1.11%256043739.11.64%
300173福能东方5.4973.54+0.06+1.10%747184115.221.02%
300752隆利科技20.1645.80+0.22+1.10%225974578.511.44%
002340格林美8.2537.81+0.09+1.10%1246691103481.52.45%
000050深天马A9.17843.72+0.10+1.10%14450513318.160.59%
301382蜂助手32.1466.58+0.35+1.10%244367855.521.38%
300629新劲刚19.3498.74+0.21+1.10%175593403.380.81%
002660茂硕电源9.22-115.52+0.10+1.10%419253842.231.22%
300568星源材质12.9378.48+0.14+1.09%30110039080.452.47%
002402和而泰51.0190.72+0.55+1.09%562385288301.86.98%
688628优利德34.3621.56+0.37+1.09%8334.432857.9810.75%
688638誉辰智能40.88-16.64+0.44+1.09%5083.862094.9741.92%
920001纬达光电20.48117.90+0.22+1.09%4836987.9980.55%
000659珠海中富2.80-24.05+0.03+1.08%1125963145.070.88%
301558三态股份8.43-857.50+0.09+1.08%321692710.271.47%
002999天禾股份6.6678.38+0.07+1.06%373212481.921.09%
301018申菱环境61.85105.93+0.65+1.06%4998831248.272.51%
300834星辉环材22.2659.00+0.23+1.04%3535784.480.18%
002492恒基达鑫7.7744.58+0.08+1.04%513324008.941.29%
000037深南电A8.82139.83+0.09+1.03%307502694.460.91%
301223中荣股份17.6622.53+0.18+1.03%68401206.070.61%
688721龙图光罩49.1884.65+0.50+1.03%6534.453215.51.87%
920768拾比佰12.8354.65+0.13+1.02%119601541.9521.56%
688209英集芯22.7271.14+0.23+1.02%120237.327704.282.80%
688177百奥泰26.82-27.88+0.27+1.02%10457.182805.250.25%
002986宇新股份10.9633.21+0.11+1.01%8422921.310.28%
002647*ST仁东6.98-21.15+0.07+1.01%1415719878.642.09%
001382新亚电缆21.1264.62+0.21+1.00%212834502.983.43%
300691联合光电17.27-468.49+0.17+0.99%202323503.070.92%
920267鑫汇科27.6789.02+0.27+0.99%3222894.45281.11%
002210飞马国际4.11-4844.03+0.04+0.98%154030763956.635.80%
300149睿智医药11.34-40.86+0.11+0.98%686997781.291.45%
688683莱尔科技32.24125.93+0.31+0.97%4212.131357.1640.27%
000651格力电器40.617.01+0.39+0.97%21202985623.020.38%
002816*ST和科21.91-66.84+0.21+0.97%174263835.781.74%
301396宏景科技68.02-1807.33+0.65+0.96%2282215645.183.00%
002292奥飞娱乐8.39-40.91+0.08+0.96%835877007.290.82%
002030达安基因6.31-12.51+0.06+0.96%526183309.710.37%
002898*ST赛隆12.63-44.69+0.12+0.96%82701043.510.82%
688132邦彦技术17.93-20.26+0.17+0.96%6305.221136.8380.58%
000523红棉股份3.1811.49+0.03+0.95%735982328.50.56%
920374云里物里25.75152.78+0.24+0.94%3374866.38960.99%
300151昌红科技13.0777.99+0.12+0.93%641648442.111.74%
002980华盛昌23.0037.01+0.21+0.92%155043592.831.54%
002681奋达科技6.60422.58+0.06+0.92%16907711183.641.10%
300193佳士科技8.8418.41+0.08+0.91%270902394.990.65%
300852四会富仕37.8745.57+0.34+0.91%2914111159.591.99%
300639凯普生物5.60-5.42+0.05+0.90%318261777.090.50%
002757南兴股份16.86-17.74+0.15+0.90%200683389.640.71%
000027深圳能源6.7716.47+0.06+0.89%22631015240.040.48%
603268*ST松发49.9984.45+0.44+0.89%114795738.690.92%
002957科瑞技术19.3246.97+0.17+0.89%7135013887.171.70%
002285世联行2.28-20.18+0.02+0.88%1891544329.430.96%
000576甘化科工10.27160.30+0.09+0.88%359273706.180.83%
603797联泰环保4.6017.12+0.04+0.88%323351484.240.56%
600499科达制造11.5117.02+0.10+0.88%9993511501.720.52%
002876三利谱23.2279.68+0.20+0.87%125922937.780.85%
000056皇庭国际2.33-4.07+0.02+0.87%2895416765.023.20%
301369联动科技85.10202.69+0.73+0.87%85307321.462.35%
002806华锋股份11.7032.82+0.10+0.86%167541961.550.96%
002170芭田股份10.5714.30+0.09+0.86%23137124663.082.95%
000539粤电力A4.72264.26+0.04+0.85%1357666360.980.53%
000690宝新能源4.7211.43+0.04+0.85%26123912343.041.20%
002672东江环保4.72-6.32+0.04+0.85%262251237.780.29%
002167东方锆业13.0738.09+0.11+0.85%16201921184.342.14%
002548金新农4.7781.57+0.04+0.85%1333956347.331.66%
002352顺丰控股40.4218.35+0.33+0.82%11807147688.890.25%
002735王子新材15.98-94.56+0.13+0.82%14534723336.925.18%
002215诺普信11.0816.37+0.09+0.82%13661415103.921.74%
002769普路通8.75-11287.29+0.07+0.81%363243180.670.97%
000016深康佳A5.01-4.66+0.04+0.80%1001625017.410.63%
002187广百股份6.35364.01+0.05+0.79%404432560.830.78%
002031巨轮智能7.74-62.94+0.06+0.78%24581319115.831.27%
688530欧莱新材16.83478.78+0.13+0.78%10690.041812.7611.58%
002869金溢科技27.3595.59+0.21+0.77%217136023.441.36%
000036华联控股3.99589.98+0.03+0.76%878503512.020.63%
002881美格智能45.4064.02+0.34+0.75%210009558.121.15%
000066中国长城16.08-56.46+0.12+0.75%32347852090.661.00%
920821则成电子26.91137.91+0.20+0.75%84822297.4731.16%
301602超研股份24.2766.53+0.18+0.75%61611493.671.06%
688655迅捷兴19.15-292.89+0.14+0.74%12301.462372.2940.92%
301630同宇新材180.9953.85+1.32+0.73%32305843.843.23%
301488豪恩汽电151.00136.10+1.10+0.73%1613324595.256.89%
000717中南股份2.75-8.89+0.02+0.73%1520834183.890.63%
300404博济医药9.79265.72+0.07+0.72%420484115.111.50%
000096广聚能源11.2170.55+0.08+0.72%402744517.120.79%
920039国义招标12.6441.72+0.09+0.72%125741612.7620.82%
300940南极光25.3355.41+0.18+0.72%239126123.011.52%
002830名雕股份16.9757.09+0.12+0.71%86721472.911.30%
688112鼎阳科技36.9645.19+0.26+0.71%10986.814098.4660.69%
300711广哈通信20.1459.82+0.14+0.70%163843335.780.66%
002528ST英飞拓2.95-10.29+0.02+0.68%1678564906.171.60%
002436兴森科技19.66-176.84+0.13+0.67%42882285084.932.84%
300938信测标准26.0435.55+0.17+0.66%5096713266.573.00%
688318财富趋势141.16116.41+0.92+0.66%19627.0127942.130.77%
003028振邦智能30.7026.79+0.20+0.66%48921500.20.69%
002775文科股份4.62-25.39+0.03+0.65%22376410436.434.75%
300377赢时胜20.09-33.55+0.13+0.65%7246214663.611.10%
300781因赛集团37.10-145.94+0.24+0.65%97373621.190.80%
002301齐心集团6.2080.49+0.04+0.65%339722104.790.47%
000541佛山照明6.2125.85+0.04+0.65%414292575.60.34%
002400省广集团7.83132.87+0.05+0.64%29930923468.811.73%
300147ST香雪11.00-7.60+0.07+0.64%742738143.561.13%
300638广和通28.4339.40+0.18+0.64%11440132839.662.15%
301538骏鼎达82.5234.01+0.52+0.63%70445868.172.26%
300932三友联众11.1754.50+0.07+0.63%195392191.730.86%
002351漫步者12.7926.49+0.08+0.63%633308096.6891.22%
300833浩洋股份40.1928.80+0.25+0.63%53522151.150.66%
688138清溢光电29.0352.18+0.18+0.62%24992.537326.7840.94%
688268华特气体63.3745.78+0.39+0.62%16568.4510552.021.38%
603160汇顶科技76.4649.54+0.47+0.62%4530335033.440.98%
301373凌玮科技31.5824.66+0.19+0.61%3061966.730.80%
603833欧派家居53.5912.42+0.32+0.60%91744888.80.15%
300206理邦仪器11.7735.63+0.07+0.60%248552935.820.73%
002990盛视科技28.7967.11+0.17+0.59%326279451.292.43%
601139深圳燃气6.7914.81+0.04+0.59%1471959948.520.51%
601333广深铁路3.4019.16+0.02+0.59%48335816385.270.86%
301595太力科技39.1355.51+0.23+0.59%44411737.021.92%
300562乐心医疗13.7843.78+0.08+0.58%190812637.751.18%
300589江龙船艇12.47-203.31+0.07+0.56%487566130.922.11%
301288*ST清研16.44-113.08+0.09+0.55%3118513.120.66%
688625呈和科技36.9325.77+0.20+0.54%16012.825910.1410.85%
000973佛塑科技7.4659.03+0.04+0.54%17824113354.451.84%
920491奥迪威29.8446.12+0.16+0.54%148674452.7331.29%
603882金域医学28.14-23.46+0.15+0.54%153464325.490.33%
600446金证股份16.92-99.27+0.09+0.53%10602418082.311.13%
002295精艺股份13.17169.00+0.07+0.53%14698419082.935.87%
300561*ST汇科15.15-349.07+0.08+0.53%381455773.321.58%
002916深南电路197.3958.49+1.04+0.53%63983129038.30.96%
000999华润三九28.5117.04+0.15+0.53%6890119435.730.41%
600004白云机场9.5218.20+0.05+0.53%761377239.780.32%
301332德尔玛9.6030.96+0.05+0.52%189851825.050.72%
601238广汽集团7.75-24.46+0.04+0.52%21366416582.630.29%
001338永顺泰11.6919.49+0.06+0.52%376744388.531.60%
002465海格通信11.71-207.32+0.06+0.52%26831031645.341.08%
301123奕东电子42.96-175.10+0.22+0.51%3995717296.661.71%
300085银之杰47.11-251.11+0.24+0.51%12057257140.861.85%
002723小崧股份7.88-9.94+0.04+0.51%599884736.621.89%
688389普门科技13.8120.05+0.07+0.51%26248.683642.2380.61%
688020方邦股份55.63-48.99+0.28+0.51%9816.75529.9451.19%
002853皮阿诺11.99-5.60+0.06+0.50%167542012.931.30%
600518康美药业2.032889.70+0.01+0.50%107593521834.510.78%
002227奥特迅14.21-54.70+0.07+0.50%14862521117.646.04%
603808歌力思8.21-10.71+0.04+0.49%259742129.650.70%
688383新益昌59.88-263.41+0.29+0.49%6165.653726.7120.60%
000100TCL科技4.1335.03+0.02+0.49%142136458668.010.79%
600030中信证券29.2317.43+0.14+0.48%857320251400.20.76%
300044ST赛为4.20-6.06+0.02+0.48%931083915.481.30%
301629矽电股份189.00139.36+0.90+0.48%639412162.866.13%
000055方大集团4.24100.49+0.02+0.47%698962966.91.03%
300676华大基因46.79-21.39+0.22+0.47%183998614.4710.44%
300529健帆生物21.3425.92+0.10+0.47%175453743.220.34%
688686奥普特129.8693.98+0.60+0.46%3962.445176.8950.32%
002544普天科技24.07-334.76+0.11+0.46%6634116048.060.97%
002583海能达10.97-5.61+0.05+0.46%13642515018.641.06%
001308康冠科技21.9619.10+0.10+0.46%123232713.980.25%
300634彩讯股份24.3644.40+0.11+0.45%5093412522.221.17%
002939长城证券11.1019.97+0.05+0.45%20021622288.490.56%
002045国光电器15.7441.66+0.07+0.45%12714620088.892.26%
002786银宝山新9.02-19.70+0.04+0.45%337353047.310.68%
000712锦龙股份13.72141.78+0.06+0.44%9295812783.261.04%
300917特发服务41.8457.40+0.18+0.43%163646867.580.97%
300723一品红55.79-38.18+0.24+0.43%5830832191.291.40%
300601康泰生物16.32246.83+0.07+0.43%6125510024.440.68%
002577雷柏科技18.70171.98+0.08+0.43%81131523.30.29%
000017深中华A7.25168.24+0.03+0.42%24845217815.778.20%
301283聚胶股份41.1732.49+0.17+0.41%631726071.38%
002763汇洁股份7.2946.32+0.03+0.41%317182305.271.04%
920871派特尔17.0866.01+0.07+0.41%3074527.24090.69%
003035南网能源4.94-382.14+0.02+0.41%27535913736.340.73%
000078海王生物2.49-5.43+0.01+0.40%1214443007.250.46%
002797第一创业7.6932.67+0.03+0.39%33733626027.940.80%
001201东瑞股份15.5684.06+0.06+0.39%155132409.780.76%
301503智迪科技36.9623.90+0.14+0.38%62412328.413.12%
002638勤上股份2.68-15.10+0.01+0.37%1831494955.731.36%
000099中信海直21.5651.59+0.08+0.37%6059413138.760.78%
001322箭牌家居8.14137.61+0.03+0.37%153251251.520.93%
000507珠海港5.4618.38+0.02+0.37%450012452.840.50%
002594比亚迪104.8022.68+0.37+0.35%193708203241.90.56%
000529广弘控股6.0128.17+0.02+0.33%368612214.430.65%
600380健康元12.1015.87+0.04+0.33%10952513221.820.60%
300146汤臣倍健12.3041.76+0.04+0.33%16439820213.671.47%
002035华帝股份6.2711.63+0.02+0.32%381552391.410.49%
002421达实智能3.21-94.29+0.01+0.31%2267297303.8711.13%
002833弘亚数控16.1314.93+0.05+0.31%143602325.630.50%
300989蕾奥规划16.39-87.74+0.05+0.31%123232013.580.82%
688175高凌信息23.06-47.45+0.07+0.30%8819.32052.9330.68%
300424航新科技16.57-42.89+0.05+0.30%587179895.82.39%
688321微芯生物29.93-277.58+0.09+0.30%43045.2812957.751.06%
002906华阳集团30.5022.68+0.09+0.30%6923121241.941.32%
601228广州港3.4028.22+0.01+0.29%1081063667.650.14%
002356赫美集团3.41-139.82+0.01+0.29%1773496107.411.35%
301128强瑞技术82.5381.35+0.24+0.29%1844415196.272.09%
300094国联水产3.59-3.11+0.01+0.28%1022903674.660.93%
000893亚钾国际39.7323.91+0.11+0.28%4048016163.950.50%
603348文灿股份21.98149.10+0.06+0.27%360837973.021.15%
002060广东建工3.7213.16+0.01+0.27%1349975040.730.86%
688525佰维存储104.68-140.42+0.28+0.27%165575.7176251.34.69%
920110雷特科技37.7931.37+0.10+0.27%2420915.88831.49%
002399海普瑞11.6742.29+0.03+0.26%186782182.170.15%
003816中国广核3.9720.76+0.01+0.25%149056458596.970.38%
002972科安达12.3836.43+0.03+0.24%125521556.030.93%
002152广电运通12.4134.73+0.03+0.24%12440515521.740.50%
300962中金辐照16.8040.32+0.04+0.24%109441840.070.41%
300482万孚生物21.2025.12+0.05+0.24%142893031.410.33%
301308江波龙178.32-930.42+0.42+0.24%130816234402.14.77%
600999招商证券17.0313.68+0.04+0.24%35375160266.320.48%
002611东方精工17.3028.69+0.04+0.23%23284040620.082.32%
003039顺控发展13.4230.74+0.03+0.22%186212498.740.30%
000088盐田港4.4816.94+0.01+0.22%1433536409.970.45%
000011深物业A9.78-5.25+0.02+0.20%1016749951.851.93%
002889东方嘉盛14.7339.19+0.03+0.20%133991974.650.53%
600894广日股份9.9610.60+0.02+0.20%218322185.660.26%
301327华宝新能65.0539.21+0.13+0.20%108837138.621.43%
300737科顺股份5.01-1952.47+0.01+0.20%405132026.620.46%
600325华发股份5.09-99.10+0.01+0.20%1626818261.4710.59%
002832比音勒芬15.7512.56+0.03+0.19%2791343900.72%
688726拉普拉斯43.6822.85+0.08+0.18%6021.312641.1351.66%
688522纳睿雷达38.6391.68+0.07+0.18%24736.399627.2332.04%
688612威迈斯39.0835.87+0.07+0.18%12309.824806.6280.49%
300322硕贝德22.76-307.69+0.04+0.18%12514428663.322.84%
002063远光软件6.2438.12+0.01+0.16%22883114370.341.30%
300235方直科技12.94308.36+0.02+0.15%7911510247.043.89%
001313粤海饲料7.04-145.58+0.01+0.14%198361399.580.28%
600428中远海特7.0611.91+0.01+0.14%18115912751.120.74%
002884凌霄泵业16.8413.11+0.02+0.12%164392769.720.60%
001309德明利183.21-268.11+0.18+0.10%116329214976.87.25%
000333美的集团72.8712.80+0.07+0.10%184067133898.20.27%
002180纳思达21.29-56.45+0.02+0.09%7587916180.660.56%
300199翰宇药业21.36-1058.31+0.02+0.09%29283662517.493.93%
002922伊戈尔22.3242.71+0.02+0.09%29632866497.887.90%
000828东莞控股11.8911.82+0.01+0.08%363904330.260.35%
002572索菲亚12.5310.72+0.01+0.08%478835985.360.74%
601900南方传媒13.2012.11+0.01+0.08%525136894.090.60%
920469富恒新材13.34223.83+0.01+0.08%94501269.3410.91%
688575亚辉龙14.3552.89+0.01+0.07%13010.711867.5770.23%
600036招商银行41.617.06+0.02+0.05%437975181664.20.21%
000028国药一致25.1724.80+0.01+0.04%124833144.540.26%
000021深科技27.4142.04+0.01+0.04%10056312774846.42%
603063禾望电气32.0427.75+0.01+0.03%8590827685.561.88%
603288海天味业39.0933.61+0.01+0.03%7420228949.640.13%
002920德赛西威124.9329.02+0.01+0.01%7283591049.341.32%
000002万科A6.32-1.460.000.00%56819135923.30.58%
000012南玻A4.63-36.290.000.00%602902788.710.31%
000031大悦城3.22-5.510.000.00%1032283341.610.24%
000061农产品8.2045.150.000.00%975658024.430.57%
000069华侨城A2.41-1.850.000.00%4113789952.10.60%
000089深圳机场7.1025.060.000.00%621094395.10.30%
000531穗恒运A6.9124.680.000.00%28613719722.933.15%
000601韶能股份5.05908.240.000.00%791133999.60.74%
600185珠免集团6.08-9.290.000.00%20646312595.111.10%
600332白云山25.5014.800.000.00%5258213388.390.37%
600872中炬高新18.4017.910.000.00%246044528.390.32%
002291遥望科技6.81-6.150.000.00%34688323771.63.99%
002543万和电气11.8412.920.000.00%206512448.320.31%
300197节能铁汉2.10-2.250.000.00%20385843040.69%
601515东峰集团4.40-19.490.000.00%1289645703.370.69%
002683广东宏大38.7529.780.000.00%6240024410.330.94%
002836新宏泽10.3536.280.000.00%219742295.470.95%
300498温氏股份18.5810.880.000.00%21784740504.320.37%
002911佛燃能源12.4418.330.000.00%14573518142.891.15%
920680*ST广道--------------
002518科士达39.3553.24-0.01-0.03%10260440728.831.82%
301177迪阿股份32.35134.58-0.01-0.03%128684164.490.32%
300790宇瞳光学29.7953.96-0.01-0.03%54824165201.69%
301590优优绿能194.3136.83-0.07-0.04%535110427.416.55%
600685中船防务26.0148.58-0.01-0.04%5012913130.420.61%
000921海信家电25.1710.23-0.01-0.04%5441313717.830.59%
300925法本信息23.3987.33-0.01-0.04%7451017588.462.13%
002736国信证券13.7813.51-0.01-0.07%29525940881.150.31%
300991创益通39.66268.16-0.03-0.08%135265404.871.47%
920976视声智能25.3335.34-0.02-0.08%3218814.68670.73%
688620安凯微12.52-49.00-0.01-0.08%88949.3611251.413.83%
688548广钢气体12.1869.96-0.01-0.08%83566.4810281.491.21%
688401路维光电46.0641.44-0.04-0.09%38906.9518130.762.01%
000001平安银行11.395.08-0.01-0.09%70751680192.20.36%
603725天安新材10.3826.76-0.01-0.10%526985506.641.84%
600673东阳光20.3280.34-0.02-0.10%25702852776.570.86%
002584西陇科学8.65-89.99-0.01-0.12%1114359693.12.38%
002181粤传媒8.6354.93-0.01-0.12%55553548294.24.90%
001326联域股份52.3593.19-0.07-0.13%75553938.873.13%
002327富安娜7.1213.87-0.01-0.14%278821986.540.57%
301362民爆光电42.2821.04-0.06-0.14%32991401.51.11%
002198嘉应制药6.3992.59-0.01-0.16%387332475.310.76%
300606金太阳23.54-181.79-0.04-0.17%399079519.423.39%
000048京基智农16.7812.63-0.03-0.18%520388744.3110.99%
002419天虹股份5.4482.97-0.01-0.18%781294256.180.67%
600548深高速10.1619.37-0.02-0.20%293362970.880.17%
300961深水海纳17.22-11.60-0.04-0.23%528069193.913.46%
000513丽珠集团37.2815.52-0.09-0.24%3133911684.640.54%
001285瑞立科密52.4732.54-0.14-0.27%2683214102.456.61%
002705新宝股份14.9110.49-0.04-0.27%374815597.420.46%
300622博士眼镜29.3562.34-0.08-0.27%3534810419.622.27%
002163海南发展10.86-16.72-0.03-0.28%61788968839.547.69%
301365矩阵股份25.9591.80-0.08-0.31%15234339835.6532.87%
300760迈瑞医疗224.7729.70-0.73-0.32%3409576957.910.28%
002625光启技术46.15147.01-0.15-0.32%19971292906.80.93%
001221悍高集团65.3743.60-0.22-0.34%1707511166.224.89%
300468四方精创37.42266.44-0.13-0.35%17183864936.133.24%
001914招商积余11.2113.52-0.04-0.36%290233257.680.27%
688312燕麦科技27.0039.02-0.10-0.37%13428.183666.1960.92%
000039中集集团8.0812.87-0.03-0.37%15764212775.790.68%
688128中国电研31.2723.93-0.12-0.38%33023.3310455.450.82%
600048保利发展7.72316.41-0.03-0.39%75651258685.980.63%
301086鸿富瀚73.1577.74-0.30-0.41%109788027.422.32%
000533顺钠股份6.9146.10-0.03-0.43%22907315912.563.34%
603043广州酒家15.9919.17-0.07-0.44%193353089.990.34%
002880卫光生物26.6624.06-0.12-0.45%39211046.960.17%
920556雅达股份11.1061.50-0.05-0.45%162761818.0151.38%
920866绿亨科技8.8634.21-0.04-0.45%8707775.56980.93%
301263泰恩康30.72219.48-0.14-0.45%292378963.220.96%
920123芭薇股份17.5141.04-0.08-0.45%74211305.7181.17%
002791坚朗五金21.81141.19-0.10-0.46%358597818.6891.87%
688361中科飞测117.11987.58-0.54-0.46%32120.3638145.181.29%
301291明阳电气47.7420.63-0.23-0.48%6610832108.634.09%
300042朗科科技28.59-65.97-0.14-0.49%14295741206.747.13%
600383金地集团4.08-2.85-0.02-0.49%41690117105.720.92%
600323瀚蓝环境28.2513.21-0.14-0.49%4741613442.260.58%
000524岭南控股13.7657.69-0.07-0.51%15904622114.192.37%
300506*ST名家3.92-13.80-0.02-0.51%23124909.070.35%
002811郑中设计13.6633.65-0.07-0.51%11241215520.993.97%
688083中望软件77.372350.49-0.40-0.51%27389.1821329.691.62%
002420毅昌科技7.5352.73-0.04-0.53%737845604.21.85%
600866星湖科技7.489.76-0.04-0.53%14516110870.671.16%
002923润都股份13.02-127.83-0.07-0.53%323234217.021.25%
000090天健集团3.6916.61-0.02-0.54%1876046944.551.00%
002831裕同科技25.4816.01-0.14-0.55%152473901.970.30%
601330绿色动力7.0414.88-0.04-0.56%396352788.440.40%
301348蓝箭电子24.55493.06-0.14-0.57%22701456798.3214.63%
600098广州发展6.8610.83-0.04-0.58%18200412484.10.52%
002762*ST金比8.4781.08-0.05-0.59%482974124.822.28%
002918蒙娜丽莎16.72186.29-0.10-0.59%431557291.82.03%
300824北鼎股份11.4840.10-0.07-0.61%244342813.20.77%
300791仙乐健康22.8821.20-0.14-0.61%119492738.930.47%
688279峰岹科技192.60101.18-1.20-0.62%8080.9815770.920.87%
001316润贝航科30.9829.36-0.20-0.64%89152778.930.80%
300340科恒股份13.42-16.23-0.09-0.67%645258702.192.36%
001872招商港口20.4011.02-0.14-0.68%286575833.90.17%
000429粤高速A11.5613.70-0.08-0.69%11427413182.790.88%
300888稳健医疗38.5027.91-0.27-0.70%3079311937.30.53%
301042安联锐视64.00117.36-0.45-0.70%4885932422.337.40%
000060中金岭南5.6319.15-0.04-0.71%60479534116.771.62%
920729永顺生物9.7259.94-0.07-0.72%227532183.2252.96%
600589大位科技6.94123.55-0.05-0.72%27568219196.461.86%
300832新产业60.5028.02-0.44-0.72%1842311152.320.27%
000019深粮控股6.8021.05-0.05-0.73%422482876.191.02%
001323慕思股份27.0515.65-0.20-0.73%50951385.80.57%
300012华测检测14.2225.14-0.11-0.77%37334153235.052.61%
688114华大智造66.24-67.93-0.53-0.79%17168.3611433.960.42%
002016世荣兆业6.20198.83-0.05-0.80%1073386652.751.33%
600382广东明珠7.4162.72-0.06-0.80%65185049721.538.47%
002967广电计量20.4132.20-0.17-0.83%6792913949.151.26%
920080奥美森30.12---0.27-0.89%173045216.7147.64%
003013地铁设计15.6012.60-0.14-0.89%160912524.730.40%
605499东鹏饮料300.2839.32-2.72-0.90%978329372.440.19%
300633开立医疗32.75751.62-0.30-0.91%158895239.540.62%
300716ST泉为13.86-20.46-0.13-0.93%127961784.250.80%
000534万泽股份15.6437.24-0.15-0.95%471367457.410.94%
002294信立泰56.16100.57-0.54-0.95%3614920257.780.32%
000025特力A17.4352.18-0.17-0.97%536149322.561.36%
300167ST迪威迅6.14170.85-0.06-0.97%551323400.171.54%
600868梅雁吉祥3.05-46.20-0.03-0.97%120587837075.16.35%
301013利和兴30.39-160.34-0.31-1.01%20359662574.9410.76%
002774快意电梯9.7030.61-0.10-1.02%1000629717.3913.55%
301319唯特偶40.9762.06-0.43-1.04%210208660.52.25%
003010若羽臣44.0298.53-0.47-1.06%6864729920.13.04%
920275驱动力9.27148.01-0.10-1.07%8198760.85820.62%
002511中顺洁柔8.3176.49-0.09-1.07%505034218.120.40%
301326捷邦科技120.65-169.62-1.35-1.11%900710901.073.30%
002813路畅科技27.47-42.81-0.31-1.12%4537112529.063.79%
300909汇创达33.3364.60-0.38-1.13%228207671.681.86%
301039中集车辆9.5419.33-0.11-1.14%631796061.390.43%
002759天际股份23.88-9.31-0.28-1.16%944810223522.318.86%
002959小熊电器47.5222.50-0.56-1.16%93194456.350.61%
002461珠江啤酒10.1724.39-0.12-1.17%526615369.450.24%
688036传音控股75.6822.07-0.93-1.21%77707.1859262.680.68%
000006深振业A12.09-12.62-0.15-1.23%903256112061.36.69%
601033永兴股份15.9316.67-0.20-1.24%340495441.371.42%
300591万里马9.78-21.32-0.13-1.31%13778113659.693.93%
002973侨银股份15.6126.40-0.22-1.39%557408730.722.50%
600684珠江股份5.60115.76-0.08-1.41%1507308578.3691.77%
688228开普云181.77301.18-2.63-1.43%22141.7440549.763.28%
002233塔牌集团8.9514.28-0.13-1.43%896138039.740.75%
300130新国都26.24244.22-0.39-1.46%7941820921.651.83%
002213大为股份19.98-95.14-0.30-1.48%24388349501.0611.81%
300756金马游乐52.07298.47-0.83-1.57%5254427319.614.00%
001979招商蛇口10.0122.29-0.16-1.57%35108635340.270.42%
002177御银股份8.07515.77-0.13-1.59%736512.960175.6510.91%
688325赛微微电90.4788.66-1.53-1.66%9223.128427.3331.71%
603983丸美生物37.1842.50-0.63-1.67%99553712.310.25%
920807奔朗新材18.09125.77-0.33-1.79%393657079.8973.38%
002289*ST宇顺37.06-759.96-0.68-1.80%151725673.50.54%
301500飞南资源17.3047.74-0.32-1.82%7417912825.135.28%
002885京泉华23.93152.68-0.45-1.85%31093674317.513.47%
002867周大生13.6614.79-0.26-1.87%503766903.230.47%
601615明阳智能15.01115.43-0.29-1.90%58934189631.042.59%
002345潮宏基14.1542.56-0.28-1.94%10655015062.231.23%
003012东鹏控股7.5025.78-0.15-1.96%17595413324.791.54%
301112信邦智能47.00165.53-0.95-1.98%120015676.781.09%
000014沙河股份23.06-98.58-0.47-2.00%13998332168.285.78%
603848好太太21.9146.13-0.47-2.10%5204711257.911.29%
000058深赛格10.10365.98-0.22-2.13%12645612902.041.28%
920892广咨国际16.7228.20-0.38-2.22%98131663.9550.67%
688171纬德信息47.46333.25-1.08-2.22%8026.773899.5160.96%
001212中旗新材49.55996.20-1.13-2.23%3738818712.582.33%
603813*ST原尚27.09-45.31-0.63-2.27%148804023.081.42%
600162香江控股2.13-64203.94-0.05-2.29%93251220002.872.85%
000776广发证券22.8314.79-0.54-2.31%856290197635.51.45%
300448浩云科技7.16-85.18-0.17-2.32%25125518234.635.41%
300619金银河37.80-59.86-0.90-2.33%10124238859.646.96%
002678珠江钢琴5.00-22.63-0.12-2.34%34402617298.62.53%
300973立高食品42.7223.84-1.09-2.49%175097575.641.50%
301391卡莱特83.01539.68-2.27-2.66%1826315352.643.70%
002121科陆电子8.52-60.43-0.24-2.74%66063156256.454.72%
002169智光电气7.40-19.88-0.22-2.89%53269839539.867.02%
920765美之高21.55349.34-0.71-3.19%111282435.4831.97%
300464星徽股份6.89-6.58-0.25-3.50%29275820447.418.24%
688788科思科技60.72-40.17-2.63-4.15%40638.9724888.612.59%
002311海大集团58.5219.38-2.57-4.21%14335683872.520.86%
603863松炀资源18.41-17.03-0.90-4.66%14191026210.426.93%
000045深纺织A13.2683.22-0.66-4.74%28435038297.426.22%
300389艾比森18.8648.25-1.24-6.17%26443951606.2911.34%
301323新莱福73.0055.25-6.19-7.82%8170760834.7112.19%

转至倍轻松（688793）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。