中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
倍轻松(688793)电气机械和器材制造业上涨家数:291下跌家数:63平均涨幅:+1.42%平均换手:2.08%总成交额:763.76亿元
更新时间：2025-12-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300427红相股份10.56-22.50+1.76+20.00%1422982137246.428.29%
300062中能电气9.38-82.14+1.15+13.97%1288287116764.730.22%
600973宝胜股份5.89-30.44+0.54+10.09%73741042014.495.38%
600105永鼎股份17.1275.12+1.56+10.03%1846241306622.612.63%
000070特发信息14.38-32.45+1.31+10.02%165330422493018.60%
002300太阳电缆10.3692.79+0.94+9.98%1786408169518.324.73%
002218拓日新能4.22-46.18+0.38+9.90%179134673550.6612.87%
002922伊戈尔31.4851.11+2.40+8.25%27577583706.547.34%
002518科士达47.5857.33+3.57+8.11%9775945102.071.73%
688663新风光44.9748.01+3.34+8.02%37145.5116348.212.63%
601126四方股份29.6130.44+2.14+7.79%30947688973.73.75%
300444双杰电气9.6986.31+0.69+7.67%710276.967693.9511.43%
603097江苏华辰28.1245.67+1.85+7.04%4218211524.682.64%
301291明阳电气43.5019.56+2.61+6.38%7255930725.464.50%
605196华通线缆36.4062.25+2.10+6.12%8319929649.741.65%
688033天宜新材6.82-3.00+0.39+6.07%361340.124144.686.43%
688148芳源股份9.25-11.00+0.50+5.71%194623.717440.133.81%
603312西典新能49.4027.18+2.63+5.62%199419589.023.92%
301120新特电气18.17-304.73+0.94+5.46%13998924909.286.41%
688345博力威33.69-132.70+1.74+5.45%8024.652626.9690.80%
002169智光电气8.77-29.01+0.43+5.16%33884329188.994.47%
002927泰永长征17.34228.61+0.85+5.15%10222717423.364.63%
603530神马电力42.4649.25+2.04+5.05%4970420759.191.16%
600869远东股份7.32-318.04+0.35+5.02%39163128258.221.76%
300477ST合纵3.36-6.15+0.16+5.00%63481421063.456.41%
920037广信科技88.0044.96+4.09+4.87%1217110608.034.12%
688676金盘科技81.8157.32+3.56+4.55%119147.695828.542.59%
688567孚能科技16.53-48.82+0.70+4.42%141321.423008.591.16%
688717艾罗能源66.0954.66+2.79+4.41%30727.47201003.14%
002028思源电气156.6044.49+6.60+4.40%5289281461.430.87%
000533顺钠股份8.0553.85+0.31+4.01%24089018982.723.52%
002638勤上股份3.23-12.01+0.12+3.86%53079917085.673.92%
300129泰胜风能8.7032.63+0.32+3.82%38086732914.35.73%
688472阿特斯15.9545.91+0.57+3.71%633951.1100271.74.55%
601179中国西电8.4235.79+0.30+3.69%100413583433.951.96%
001208华菱线缆12.5569.68+0.43+3.55%16734520892.356.35%
002560通达股份8.7954.08+0.29+3.41%19183316710.774.24%
300670大烨智能8.23-40.61+0.27+3.39%965757854.224.30%
300141和顺电气11.64-66.37+0.38+3.37%403084633.71.58%
002498汉缆股份3.7222.62+0.12+3.33%33158912155.491.00%
002491通鼎互联5.661859.78+0.18+3.28%37933921325.323.22%
300632光莆股份15.78194.96+0.49+3.20%23966436535.1210.83%
300274阳光电源183.0624.78+5.51+3.10%354484638703.82.23%
300490华自科技12.82-11.61+0.37+2.97%19207424255.844.88%
301012扬电科技25.1796.41+0.72+2.94%290817224.992.03%
603507振江股份24.5379.49+0.70+2.94%5191512670.022.86%
002270华明装备25.2932.31+0.72+2.93%6668316728.910.74%
002614奥佳华7.8271.17+0.22+2.89%28578022090.926.48%
300510金冠股份4.29-9.19+0.12+2.88%1151254868.361.40%
300407凯发电气12.8942.56+0.36+2.87%577767332.12.40%
301082久盛电气17.37-169.39+0.48+2.84%386466636.731.85%
605365立达信19.3736.52+0.53+2.81%442468462.740.88%
002533金杯电工12.0914.64+0.33+2.81%10571312657.481.66%
002576通达动力17.2633.63+0.47+2.80%322595512.321.99%
688226威腾电气32.50-12134.52+0.88+2.78%26827.118624.7051.43%
600268国电南自10.4523.78+0.28+2.75%13931414403.531.38%
300693盛弘股份38.8727.95+0.99+2.61%6460624799.982.40%
603618杭电股份7.97-27.20+0.20+2.57%687415427.690.99%
002733雄韬股份19.9590.45+0.50+2.57%7187714195.571.95%
002527新时达15.98-43.90+0.40+2.57%8159112896.651.54%
000586汇源通信13.41322.95+0.33+2.52%264133490.321.37%
002184海得控制13.47-43.41+0.33+2.51%602168060.142.51%
301590优优绿能164.7837.29+4.03+2.51%60509702.187.41%
300491通合科技25.50190.34+0.62+2.49%285537172.081.84%
600468百利电气6.21-52.10+0.15+2.48%20873212868.971.92%
600379宝光股份11.6354.25+0.28+2.47%207242388.160.63%
301668昊创瑞通51.1350.06+1.23+2.46%116115869.365.04%
300724捷佳伟创84.028.53+2.02+2.46%6910257337.752.40%
300626华瑞股份14.16-409.56+0.34+2.46%9199212852.175.11%
300018中元股份10.8542.80+0.26+2.46%603406507.681.34%
920046亿能电力13.47103.70+0.32+2.43%106711421.3541.67%
002350北京科锐8.4669.21+0.20+2.42%611285098.051.15%
600885宏发股份28.6023.14+0.67+2.40%13405637980.510.90%
600192长城电工9.01-15.06+0.21+2.39%429973825.540.97%
688063派能科技56.61269.24+1.31+2.37%28090.8515705.261.14%
688517金冠电气16.0126.02+0.37+2.37%16569.332620.4721.21%
300913兆龙互连55.5686.28+1.28+2.36%11045559968.434.32%
688348昱能科技51.63141.39+1.18+2.34%124636368.040.80%
600550保变电气9.31108.61+0.21+2.31%34550731922.081.88%
601616广电电气3.99178.16+0.09+2.31%1226144845.091.44%
600577精达股份10.2336.84+0.23+2.30%35540036054.631.65%
002339积成电子8.0587.45+0.18+2.29%587094677.671.23%
002112三变科技13.1346.85+0.29+2.26%641518345.7292.45%
002451摩恩电气10.48350.61+0.23+2.24%48020147815.610.93%
301031中熔电气104.7833.34+2.28+2.22%1003010362.851.46%
002309中利集团3.22-11.26+0.07+2.22%2016796411.451.66%
603045福达合金19.9845.43+0.43+2.20%107342122.910.79%
002471中超控股4.24-146.67+0.09+2.17%27981211843.262.09%
002692远程股份5.1954.63+0.11+2.17%570092930.050.79%
688772珠海冠宇23.4348.29+0.49+2.14%66170.6915384.260.58%
301359东南电子20.0957.34+0.41+2.08%103792062.631.52%
600312平高电气16.8119.86+0.34+2.06%9646716092.020.71%
002745木林森9.4663.80+0.19+2.05%16126215168.311.51%
600089特变电工21.9420.84+0.44+2.05%925374201650.81.83%
300048合康新能5.5485.07+0.11+2.03%982715402.360.87%
000922佳电股份12.6235.66+0.25+2.02%9662612115.061.65%
603015弘讯科技11.2998.30+0.22+1.99%254852844.730.63%
002076*ST星光2.07-89.25+0.04+1.97%1014412067.950.97%
688599天合光能16.89-5.82+0.32+1.93%188251.731521.710.80%
301266宇邦新材37.6292.06+0.70+1.90%202207517.21.94%
300827上能电气35.5741.92+0.66+1.89%13938849249.413.62%
603861白云电器11.4728.11+0.21+1.87%541016143.61.02%
301361众智科技33.5039.44+0.61+1.85%89282957.572.93%
002090金智科技12.1259.08+0.22+1.85%765499202.741.93%
300080易成新能5.01-17.89+0.09+1.83%1501147461.230.80%
000400许继电气25.6923.29+0.46+1.82%10826027619.461.07%
600537亿晶光电3.97-2.71+0.07+1.79%37524614797.513.17%
002531天顺风能7.07-726.42+0.12+1.73%16070611351.220.90%
301226祥明智能28.02106.80+0.47+1.71%74602073.460.69%
301439泓淋电力14.9828.99+0.25+1.70%143042134.610.78%
688223晶科能源5.43-10.79+0.09+1.69%320275.917310.690.32%
603215比依股份20.6035.17+0.34+1.68%163603326.230.87%
002723小崧股份9.71-12.59+0.16+1.68%29600828301.929.33%
920062科润智控9.7750.04+0.16+1.66%165161600.5111.24%
300617安靠智电31.3543.29+0.51+1.65%77512415.950.55%
603488展鹏科技8.04-76.35+0.13+1.64%177271415.380.61%
603331百达精工11.7833.39+0.19+1.64%232922712.191.15%
002358森源电气5.6051.13+0.09+1.63%1673329264.251.80%
300341麦克奥迪17.1248.33+0.27+1.60%258474371.970.50%
603728鸣志电器68.42356.14+1.07+1.59%5616738185.511.34%
300593新雷能25.83-30.93+0.40+1.57%19132248757.734.27%
300317珈伟新能3.97-13.58+0.06+1.53%1165044580.761.41%
300569天能重工5.99-33.44+0.09+1.53%1170136986.571.15%
300068南都电源16.70-7.64+0.25+1.52%11905219633.941.40%
603050科林电气17.4028.50+0.26+1.52%186863239.570.46%
301295美硕科技27.10130.46+0.40+1.50%130013487.114.42%
002546新联电子6.838.15+0.10+1.49%983116668.371.23%
603701德宏股份18.59114.37+0.27+1.47%119852210.230.46%
002606大连电瓷9.0123.14+0.13+1.46%463154145.991.10%
002245蔚蓝锂芯16.0425.74+0.23+1.45%12432919756.621.15%
605117德业股份85.0225.16+1.21+1.44%3886332692.530.43%
300713英可瑞16.87-31.68+0.24+1.44%161112698.691.87%
300933中辰股份8.44215.94+0.12+1.44%426553578.130.78%
002334英威腾8.4824.77+0.12+1.44%859037252.551.17%
301388欣灵电气31.22141.94+0.44+1.43%74872320.142.74%
300342天银机电20.77148.63+0.29+1.42%33971970169.098.11%
920627力王股份21.6871.90+0.30+1.40%54101163.7321.16%
301362民爆光电40.6621.98+0.56+1.40%28881169.340.97%
601877正泰电器27.9513.18+0.38+1.38%10422228979.920.48%
300447全信股份16.31-545.39+0.22+1.37%8756914214.274.35%
605066天正电气7.4430.60+0.10+1.36%463483426.370.92%
300252金信诺13.59606.72+0.18+1.34%28043737286.515.02%
000049德赛电池28.7526.49+0.38+1.34%6819319373.051.77%
301386未来电器24.2935.08+0.32+1.34%59541436.61.39%
603679华体科技15.43-27.50+0.20+1.31%172952652.971.05%
300409道氏技术21.6339.79+0.28+1.31%7999517175.451.16%
300423昇辉科技7.77-29.79+0.10+1.30%973307470.462.92%
301658首航新能28.8076.46+0.37+1.30%97182776.062.36%
002335科华数据54.5866.72+0.70+1.30%11227660393.482.47%
301210金杨精密37.4880.55+0.48+1.30%80542992.981.85%
003021兆威机电108.18105.36+1.38+1.29%3239034650.411.56%
301636泽润新能48.7836.77+0.62+1.29%1855899.21.16%
600336澳柯玛7.96-105.15+0.10+1.27%1265999975.6891.59%
002346柘中股份16.9013.02+0.21+1.26%77421298.710.20%
300035中科电气20.9727.58+0.26+1.26%11360323578.941.95%
300001特锐德25.9023.66+0.32+1.25%8463721847.640.82%
300105龙源技术7.4548.26+0.09+1.22%416603076.780.81%
603109神驰机电25.3823.24+0.30+1.20%120083024.840.57%
600202哈空调5.98-128.09+0.07+1.18%479192846.21.25%
603070万控智造13.0456.53+0.15+1.16%113921470.130.29%
603028赛福天7.91-14.19+0.09+1.15%356972793.391.26%
002452长高电新7.9518.01+0.09+1.15%810506425.851.57%
002801微光股份32.9527.09+0.37+1.14%121673976.531.05%
002879长缆科技16.3560.13+0.18+1.11%136192216.621.02%
300118东方日升10.13-4.11+0.11+1.10%12897212999.521.39%
600481双良节能5.53-7.75+0.06+1.10%1708169415.580.91%
603703盛洋科技12.00-136.09+0.13+1.10%519056186.891.25%
002168*ST惠程3.72-26.61+0.04+1.09%25712953.390.33%
603819神力股份11.2492.96+0.12+1.08%154551719.360.71%
301320豪江智能17.19150.45+0.18+1.06%70441202.631.03%
688778厦钨新能71.8855.29+0.75+1.05%22609.79161320.45%
600517国网英大5.9514.45+0.06+1.02%1431208472.130.25%
300222科大智能11.1377.78+0.11+1.00%552096102.660.87%
601311骆驼股份9.1814.45+0.09+0.99%733186693.10.62%
688779五矿新能7.14-38.78+0.07+0.99%144929.610245.170.75%
002724海洋王7.20-38.53+0.07+0.98%563284059.730.99%
301008宏昌科技35.01135.12+0.34+0.98%144195003.191.24%
300040九洲集团6.18-6.92+0.06+0.98%615803771.921.19%
920985海泰新能8.24-11.13+0.08+0.98%8398689.1310.38%
603381永臻股份19.8751.30+0.19+0.97%128952557.670.91%
920368连城数控26.20104.71+0.25+0.96%108212808.0450.48%
002953日丰股份11.5432.65+0.11+0.96%256612943.531.21%
002276万马股份15.7531.97+0.15+0.96%14727923053.251.46%
603366日出东方9.5642.76+0.09+0.95%13614112897.471.67%
002860星帅尔15.9432.69+0.15+0.95%12051719095.263.45%
002364中恒电气23.75139.10+0.22+0.93%10148323905.141.82%
600847万里股份11.93-38.41+0.11+0.93%150321771.990.98%
600478科力远6.6758.71+0.06+0.91%15126710012.030.91%
002706良信股份10.0236.82+0.09+0.91%759787582.990.83%
300763锦浪科技70.5531.64+0.63+0.90%3664725699.151.14%
001387雪祺电气14.5628.38+0.13+0.90%8553912377.547.51%
002580圣阳股份12.4328.33+0.11+0.89%327844030.720.72%
920239长虹能源32.7925.84+0.29+0.89%73192389.0680.41%
688395正弦电气24.0256.71+0.21+0.88%5353.821280.8050.62%
300499高澜股份25.975075.12+0.22+0.85%6263416089.912.31%
301525儒竞科技85.7752.69+0.72+0.85%93237933.383.95%
300153科泰电源30.20200.75+0.25+0.83%3843511512.371.21%
603344星德胜25.5125.58+0.21+0.83%66871698.371.24%
300069金利华电18.3692.49+0.15+0.82%135402473.331.16%
300265通光线缆9.88171.00+0.08+0.82%721607085.151.54%
600487亨通光电19.9817.42+0.16+0.81%19890139671.430.81%
300484蓝海华腾18.7871.94+0.15+0.81%131032446.080.79%
920496许昌智能10.0537.97+0.08+0.80%198291967.6011.37%
301121紫建电子43.30111.52+0.34+0.79%107634613.312.13%
605222起帆电缆16.8346.72+0.13+0.78%132562221.540.32%
688390固德威52.931206.86+0.40+0.76%22130.3811681.570.91%
605277新亚电子22.5734.75+0.17+0.76%5143711474.651.62%
603583捷昌驱动36.1037.76+0.27+0.75%220067911.120.58%
603551奥普科技12.0615.94+0.09+0.75%228212715.240.59%
601369陕鼓动力9.3916.30+0.07+0.75%689776486.330.40%
301278快可电子34.22102.40+0.25+0.74%64482187.721.25%
688349三一重能26.0125.54+0.19+0.74%19884.095217.7470.80%
002865钧达股份36.40-17.96+0.26+0.72%3156911436.151.40%
002459晶澳科技11.28-4.83+0.08+0.71%23232926191.670.70%
920167同享科技16.94-122.88+0.12+0.71%5712962.61620.87%
603398*ST沐邦8.54-3.10+0.06+0.71%16034713436.833.70%
603031安孚科技38.5451.58+0.27+0.71%218348347.721.03%
301155海力风电79.7253.17+0.53+0.67%2342418898.881.90%
688339亿华通-U30.70-13.95+0.20+0.66%18199.435526.1960.93%
000541佛山照明6.1628.13+0.04+0.65%218641341.440.18%
603333尚纬股份7.73-169.50+0.05+0.65%187641442.20.30%
920237力佳科技23.1936.73+0.15+0.65%55921285.5030.66%
300247融捷健康4.9051.20+0.03+0.62%986974797.731.23%
600212绿能慧充8.26189.59+0.05+0.61%364682991.620.71%
920770艾能聚18.2054.27+0.11+0.61%205373704.1662.51%
920768拾比佰11.8726.87+0.07+0.59%5724674.07020.75%
300625三雄极光12.30-144.56+0.07+0.57%7467911.430.46%
600590泰豪科技8.92-10.25+0.05+0.56%454464032.060.54%
688793倍轻松26.90-33.76+0.15+0.56%2556.76682.62440.30%
603519立霸股份12.5920.09+0.07+0.56%118821490.750.45%
603606东方电缆58.1940.42+0.31+0.54%6330136906.690.92%
300820英杰电气48.4850.51+0.25+0.52%174448421.641.57%
301332德尔玛9.7335.32+0.05+0.52%124491204.440.47%
301222浙江恒威29.7528.76+0.15+0.51%37051099.40.46%
300919中伟股份40.6733.75+0.20+0.49%3796615283.210.42%
603489八方股份31.0291.56+0.15+0.49%267918209.681.14%
920124南特科技18.79--+0.09+0.48%345896500.7514.52%
002227奥特迅12.67-39.76+0.06+0.48%349514372.031.42%
002851麦格米特69.97161.99+0.33+0.47%4950734283.051.08%
300530领湃科技27.65-13.02+0.13+0.47%131853624.190.83%
002882金龙羽30.10109.84+0.14+0.47%225566722.3110.91%
688681科汇股份17.3536.08+0.08+0.46%10880.541878.1251.04%
600438通威股份21.82-11.78+0.10+0.46%20355444361.970.45%
002129TCL中环8.80-3.73+0.04+0.46%27159823896.360.67%
603303得邦照明13.3322.21+0.06+0.45%7289971.250.15%
002823凯中精密15.6221.99+0.07+0.45%253463926.931.16%
603685晨丰科技21.12179.99+0.09+0.43%124792641.690.62%
603897长城科技26.1320.58+0.11+0.42%89792340.280.43%
600522中天科技16.6619.84+0.07+0.42%26461243955.020.78%
001382新亚电缆20.1768.27+0.08+0.40%67641359.21.09%
600983惠而浦10.1916.78+0.04+0.39%110151118.290.14%
002074国轩高科38.2820.86+0.15+0.39%11933045539.670.69%
300283温州宏丰7.69-77.44+0.03+0.39%963377344.722.62%
600520三佳科技25.35442.99+0.09+0.36%84882139.920.54%
601012隆基绿能17.97-24.69+0.06+0.34%5751311033580.76%
920018宏远股份27.1734.88+0.09+0.33%1977536.0910.45%
688032禾迈股份98.00307.90+0.32+0.33%2579.232518.5720.21%
300750宁德时代384.5827.52+1.23+0.32%109845423008.80.26%
600261阳光照明3.4725.75+0.01+0.29%533411840.40.40%
920926鸿智科技17.4544.78+0.05+0.29%4090714.00120.51%
603677奇精机械21.2059.70+0.06+0.28%6061312870.443.15%
920339恒太照明10.6238.17+0.03+0.28%2222235.22410.15%
603988中电电机24.94137.99+0.07+0.28%248996150.931.06%
301327华宝新能55.5343.50+0.15+0.27%41062266.70.54%
603579荣泰健康23.5929.93+0.06+0.25%206194828.231.01%
688005容百科技28.15-833.96+0.07+0.25%114599.631941.641.60%
688169石头科技160.0926.90+0.39+0.24%11471.0218298.990.44%
002892科力尔12.91277.08+0.03+0.23%303173896.470.63%
920523德瑞锂电26.2617.06+0.06+0.23%52951383.410.66%
600416湘电股份13.2769.51+0.03+0.23%732009657.260.55%
300769德方纳米45.59-12.05+0.10+0.22%11241950418.194.47%
002176江特电机9.59-46.77+0.02+0.21%30200328546.171.77%
001259利仁科技30.78462.47+0.06+0.20%61461893.081.29%
300217东方电热5.3141.61+0.01+0.19%1577768306.5511.29%
688303大全能源27.22-21.69+0.05+0.18%48970.9513255.240.23%
300438鹏辉能源54.63-138.59+0.10+0.18%11430862367.162.83%
300032金龙机电5.48-140.98+0.01+0.18%1602628744.982.00%
300660江苏雷利50.1970.49+0.09+0.18%13707369017.183.07%
920593鼎智科技33.66186.36+0.06+0.18%224537464.8421.39%
300833浩洋股份41.3129.42+0.06+0.15%1845756.930.23%
300279和晶科技7.1754.05+0.01+0.14%310042207.430.67%
600651飞乐音响8.00404.00+0.01+0.13%942937544.090.38%
605555德昌股份17.3230.91+0.02+0.12%165102847.580.34%
000333美的集团81.9814.10+0.09+0.11%136780112410.40.20%
002056横店东磁18.9713.12+0.02+0.11%9215217422.650.57%
002959小熊电器43.1419.19+0.04+0.09%60852613.390.40%
920108宏海科技13.6573.50+0.01+0.07%3734505.34351.05%
301502华阳智能44.9077.55+0.03+0.07%28851283.071.22%
301418协昌科技37.70176.99+0.02+0.05%47631791.231.62%
301609山大电力42.3751.97+0.01+0.02%79423335.592.29%
688408中信博43.2329.08+0.01+0.02%15233.576580.0120.70%
002139拓邦股份13.3330.800.000.00%674478953.240.63%
300125*ST聆达7.16-3.770.000.00%929366577.953.50%
300340科恒股份12.82-16.320.000.00%330574214.041.21%
603063禾望电气30.0826.400.000.00%4983314910.241.09%
920682球冠电缆9.3624.220.000.00%117911099.9370.63%
301310鑫宏业41.6349.570.000.00%2109877.460.42%
603075热威股份22.4028.420.000.00%49261099.761.19%
603868飞科电器34.6733.53-0.01-0.03%34011175.640.08%
603829洛凯股份29.0347.58-0.02-0.07%7654521641.394.11%
300014亿纬锂能69.4738.92-0.05-0.07%172234119018.70.91%
605378野马电池22.3864.59-0.02-0.09%161373597.540.62%
301187欧圣电气24.4231.24-0.03-0.12%57101389.090.22%
003023彩虹集团23.4530.18-0.03-0.13%127542963.021.21%
688429时创能源13.45-13.79-0.02-0.15%9665.051294.0790.81%
000521长虹美菱6.6910.48-0.01-0.15%353512360.250.40%
002035华帝股份6.2112.05-0.01-0.16%262441627.190.34%
300894火星人11.80-21.58-0.02-0.17%187502200.310.64%
603350安乃达37.4736.04-0.07-0.19%30941153.650.70%
002738中矿资源62.19108.00-0.13-0.21%11868473554.591.67%
300093*ST金刚13.96-8.92-0.03-0.21%124441731.880.45%
688819天能股份32.0021.45-0.08-0.25%11087.613552.2280.11%
920639晨光电缆7.8173.04-0.02-0.26%10175788.28960.87%
603016新宏泰25.7157.49-0.07-0.27%41251053.460.28%
300207欣旺达29.0132.26-0.10-0.34%17717151202.841.03%
301168通灵股份46.43123.06-0.17-0.36%61142843.740.64%
600580卧龙电驱42.1367.62-0.17-0.40%357714149877.92.29%
605336帅丰电器14.79141.50-0.06-0.40%128511899.010.70%
688719爱科赛博43.39-747.93-0.21-0.48%47888.2820878.435.34%
920718合肥高科16.1222.58-0.08-0.49%2508403.87270.59%
002617露笑科技8.0457.24-0.04-0.50%27021021611.121.43%
002677浙江美大7.82232.37-0.04-0.51%327002555.190.61%
300124汇川技术72.2837.73-0.37-0.51%13685098669.030.58%
600732爱旭股份13.09-9.18-0.07-0.53%8196610714.840.52%
301023江南奕帆37.2036.00-0.20-0.53%49691843.741.19%
000651格力电器40.727.20-0.22-0.54%15404862967.510.28%
603219富佳股份16.0458.67-0.09-0.56%138222220.610.25%
688611杭州柯林48.80181.66-0.32-0.65%5648.1592753.1620.37%
600690海尔智家27.4212.27-0.18-0.65%19387653322.70.31%
603195公牛集团42.7819.40-0.29-0.67%147286307.530.08%
300376ST易事特5.90177.35-0.04-0.67%1111696529.480.48%
001283豪鹏科技71.3537.76-0.50-0.70%131099318.481.64%
002005ST德豪2.67-80.13-0.02-0.74%388451038.580.22%
002290禾盛新材42.7667.93-0.37-0.86%2744411761.291.11%
603370华新精科45.5944.91-0.42-0.91%54582485.171.59%
002668TCL智家10.729.92-0.10-0.92%435264667.130.40%
002508老板电器20.1612.43-0.19-0.93%263235318.030.28%
300403汉宇集团13.6936.77-0.13-0.94%16997322998.73.98%
600152维科技术7.18-42.88-0.07-0.97%14014110010.062.65%
002756永兴材料45.1440.28-0.46-1.01%7137032055.351.84%
688411海博思创278.0152.32-2.98-1.06%13356.0837064.123.52%
300272开能健康7.4147.81-0.08-1.07%1287229473.5912.77%
300824北鼎股份11.7433.74-0.13-1.10%261083041.250.82%
920252天宏锂电29.50305.65-0.33-1.11%206035999.9553.02%
600241时代万恒8.891159.80-0.10-1.11%336782985.271.14%
002705新宝股份14.8510.87-0.17-1.13%220223273.350.27%
300932三友联众13.5157.86-0.16-1.17%12941317565.485.68%
300808久量股份29.45-91.95-0.35-1.17%93962762.070.79%
300911亿田智能33.58-83.99-0.40-1.18%113283781.590.66%
603486科沃斯78.7728.35-1.11-1.39%2761821762.290.48%
603515欧普照明17.9615.56-0.27-1.48%5398973.440.07%
002249大洋电机10.8825.17-0.18-1.63%78503884606.714.26%
300889爱克股份24.69-80.16-0.42-1.67%73438178535.02%
603355莱克电气33.4019.69-0.58-1.71%248188299.3910.43%
002543万和电气10.5211.46-0.19-1.77%295903116.520.45%
000921海信家电26.5010.90-0.53-1.96%4381411652.360.48%
002242九阳股份10.6855.11-0.30-2.73%15049816014.431.98%
001326联域股份43.63119.13-1.36-3.02%95394171.733.96%
605288凯迪股份96.15153.29-3.85-3.85%91438833.91.30%
920100三协电机65.17---2.90-4.26%2828318365.7616.54%
688330宏力达39.4925.27-1.91-4.61%36339.3714285.742.60%

转至倍轻松（688793）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。