中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
倍轻松(688793)电气机械和器材制造业上涨家数:300下跌家数:57平均涨幅:+1.77%平均换手:2.56%总成交额:1078.04亿元
更新时间：2025-10-20 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份12.66-250.13+2.11+20.00%28366734514.5815.77%
688772珠海冠宇25.5764.99+3.16+14.10%749953.2189972.86.62%
688345博力威38.75-103.10+4.10+11.83%28249.9310659.292.82%
600192长城电工9.89-17.06+0.90+10.01%19743119397.644.47%
603312西典新能48.3928.14+4.40+10.00%3529816526.216.93%
603703盛洋科技12.10-135.36+1.10+10.00%24093028132.735.81%
603861白云电器13.4435.48+1.22+9.98%42785154848.248.09%
603685晨丰科技18.85257.18+1.71+9.98%295315452.511.57%
002249大洋电机11.1526.15+1.01+9.96%900871.198763.234.92%
002028思源电气115.9832.95+9.68+9.11%103032118912.21.69%
688148芳源股份6.47-6.48+0.53+8.92%316670.920292.346.21%
688411海博思创294.5377.80+21.95+8.05%19547.356014.925.15%
002346柘中股份18.1221.55+1.30+7.73%8951815949.242.28%
300035中科电气23.9332.41+1.44+6.40%719356170501.112.33%
301008宏昌科技40.23139.15+2.28+6.01%5401721533.174.66%
300018中元股份10.6450.29+0.59+5.87%31873034037.517.09%
600105永鼎股份13.9558.50+0.74+5.60%1116264153496.87.64%
300713英可瑞18.28-33.58+0.93+5.36%11308920459.3512.69%
300670大烨智能9.16-64.37+0.46+5.29%12317111086.615.48%
301210金杨股份41.9998.79+2.05+5.13%2796411700.616.43%
603344星德胜27.7627.89+1.35+5.11%3889610791.687.20%
603728鸣志电器70.40454.85+3.36+5.01%9101663955.722.17%
688717艾罗能源70.3846.46+3.33+4.97%31119.421687.243.20%
002527新时达17.98-44.57+0.85+4.96%20956137655.723.96%
603530神马电力42.6555.81+1.97+4.84%10906746023.722.55%
300491通合科技34.75316.93+1.55+4.67%27969096980.8317.98%
002184海得控制15.95-27.59+0.71+4.66%29106745677.3312.11%
300207欣旺达30.1637.14+1.30+4.50%410780123227.62.40%
688778厦钨新能75.9968.39+3.09+4.24%57721.4343997.281.14%
300593新雷能19.43-19.97+0.79+4.24%11008421343.752.44%
300889爱克股份20.61-71.81+0.83+4.20%6458113288.034.41%
300274阳光电源150.3222.56+6.05+4.19%587550884042.33.70%
001283豪鹏科技71.7544.67+2.87+4.17%3122822422.463.92%
300530领湃科技32.38-14.80+1.28+4.12%222387144.971.41%
600580卧龙电驱47.0278.37+1.85+4.10%785736.9368822.45.03%
002074国轩高科42.1758.73+1.65+4.07%437091184516.72.52%
000586汇源通信13.22495.89+0.50+3.93%469956176.452.43%
003023彩虹集团24.9429.36+0.94+3.92%16644040430.3115.84%
301278快可电子34.9474.12+1.28+3.80%117484046.032.61%
300933中辰股份9.84222.52+0.36+3.80%24247023858.774.43%
600973宝胜股份5.30-28.84+0.19+3.72%36103119185.482.63%
920593鼎智科技34.53157.42+1.23+3.69%183476260.4551.14%
002823凯中精密16.3626.09+0.58+3.68%12498220609.495.71%
688676金盘科技65.1048.52+2.28+3.63%173572.6113050.83.78%
300068南都电源17.42-8.17+0.61+3.63%25039443417.052.94%
300693盛弘股份38.8930.00+1.33+3.54%13902854005.445.17%
301031中熔电气103.5239.29+3.52+3.52%1393614374.432.03%
300569天能重工6.25-24.84+0.21+3.48%27712017277.872.72%
002879长缆科技17.4855.27+0.58+3.43%405877069.663.05%
301023江南奕帆38.6033.94+1.28+3.43%739028401.77%
688567孚能科技17.31-69.67+0.56+3.34%136904.323657.971.12%
002339积成电子8.0475.77+0.26+3.34%13645710871.072.85%
688395正弦电气24.9459.52+0.80+3.31%6290.761557.9270.73%
002733雄韬股份20.0366.71+0.64+3.30%15295730515.484.15%
600577精达股份9.8436.52+0.31+3.25%813943.180468.363.79%
301361众智科技31.2339.43+0.98+3.24%107703353.873.70%
300632光莆股份12.85158.76+0.40+3.21%738129579.4093.34%
300484蓝海华腾20.0878.54+0.62+3.19%433338698.3912.60%
002576通达动力17.5537.65+0.54+3.17%340225949.722.10%
300125*ST聆达9.88-5.21+0.30+3.13%762207480.752.87%
002724海洋王7.58-58.73+0.23+3.13%629094761.871.10%
600152维科技术6.60-57.68+0.20+3.12%1176887719.492.22%
300080易成新能5.02-16.27+0.15+3.08%27559513735.651.47%
603028赛福天8.13-13.45+0.24+3.04%19983016551.836.96%
688169石头科技178.2430.12+5.24+3.03%24269.8643133.530.94%
300252金信诺12.85588.48+0.37+2.96%19381924963.813.47%
920252天宏锂电28.98324.01+0.83+2.95%337819802.9444.95%
002350北京科锐7.3558.58+0.21+2.94%938066877.591.77%
002471中超控股4.941260.48+0.14+2.92%74152636757.545.54%
600379宝光股份12.2549.55+0.34+2.85%665888250.062.02%
688611杭州柯林38.0599.21+1.05+2.84%6342.6592407.5520.41%
300444双杰电气8.7270.94+0.24+2.83%59685952979.099.60%
920100三协电机69.11--+1.87+2.78%116568076.0646.82%
300660江苏雷利54.4278.75+1.47+2.78%5518030264.521.24%
301320豪江智能17.5777.58+0.47+2.75%151882657.392.23%
601179中国西电7.1130.56+0.19+2.75%907280.964520.081.77%
688719爱科赛博40.46200.01+1.07+2.72%21450.388730.2712.39%
002245蔚蓝锂芯17.7831.38+0.47+2.72%31041755147.672.86%
300069金利华电19.7770.80+0.52+2.70%249704912.92.13%
300153科泰电源33.19257.23+0.87+2.69%6989823159.762.20%
603031安孚科技37.1052.68+0.97+2.68%2919810880.811.38%
300427红相股份5.79-8.59+0.15+2.66%705814074.251.40%
300750宁德时代367.6628.74+9.52+2.66%1923987018390.45%
301121紫建电子43.8061.64+1.13+2.65%179837899.523.55%
000922佳电股份12.4140.37+0.32+2.65%11627414443.721.98%
600312平高电气16.7419.68+0.43+2.64%35314459305.542.60%
603819神力股份11.3485.48+0.29+2.62%299503385.111.38%
603398*ST沐邦7.84-2.97+0.20+2.62%14292810938.983.30%
300827上能电气29.9432.92+0.76+2.60%12097636004.323.14%
300342天银机电17.4599.07+0.44+2.59%9078115891.792.17%
688063派能科技64.32449.07+1.62+2.58%67797.7343440.822.76%
002451摩恩电气6.75210.38+0.17+2.58%683344583.361.56%
300032金龙机电4.78-52.44+0.12+2.58%1400456684.211.74%
002005ST德豪2.41-24.54+0.06+2.55%908552185.560.52%
600651飞乐音响8.85460.38+0.22+2.55%770860.970347.613.07%
300724捷佳伟创92.809.60+2.30+2.54%9212485300.273.20%
600089特变电工19.3722.83+0.48+2.54%1941783381242.23.84%
920339恒太照明10.0936.39+0.25+2.54%6141618.39680.41%
002533金杯电工12.1215.10+0.30+2.54%19377323546.053.04%
688819天能股份29.9223.67+0.73+2.50%25920.287752.4010.27%
688330宏力达36.4622.67+0.88+2.47%16279.975935.31.16%
300062中能电气5.84-28.03+0.14+2.46%28251316641.757.32%
002801微光股份33.0631.88+0.79+2.45%119563944.951.03%
601616广电电气4.2076.02+0.10+2.44%2267589497.12.66%
002334英威腾9.2425.00+0.22+2.44%20536519011.392.80%
301359东南电子19.7752.75+0.47+2.44%111882211.213.12%
600522中天科技17.3120.05+0.41+2.43%673479.11174951.97%
300769德方纳米40.12-9.27+0.95+2.43%14254457940.085.66%
300279和晶科技7.2054.61+0.17+2.42%501133612.341.08%
300913兆龙互连50.8886.94+1.20+2.42%2598513258.771.02%
603333尚纬股份8.07-176.96+0.19+2.41%953897712.441.53%
300438鹏辉能源34.41-45.30+0.79+2.35%13609046779.313.37%
000049德赛电池26.6725.46+0.61+2.34%5970115980.11.55%
603507振江股份24.1063.07+0.55+2.34%396009565.752.18%
600241时代万恒8.36174.63+0.19+2.33%445793706.61.51%
301658首航新能31.4959.16+0.71+2.31%204836456.74.97%
300763锦浪科技76.9934.53+1.70+2.26%8852367859.552.75%
920627力王股份26.3790.75+0.57+2.21%90022374.9141.92%
600478科力远6.0590.35+0.13+2.20%21771213193.21.31%
301222浙江恒威29.3528.33+0.63+2.19%105233094.251.32%
002076*ST星光1.87-59.89+0.04+2.19%1202512230.341.15%
301418协昌科技36.10150.46+0.76+2.15%67062406.182.28%
920237力佳科技25.4735.91+0.53+2.13%67381711.1510.80%
002692远程股份5.3154.87+0.11+2.12%807464278.181.13%
300499高澜股份29.05-345.34+0.60+2.11%22711066431.368.37%
300129泰胜风能7.7542.25+0.16+2.11%18163714131.892.81%
688517金冠电气15.5825.85+0.32+2.10%24388.433812.6951.79%
603097江苏华辰23.8639.65+0.49+2.10%300277186.251.88%
301386未来电器24.8737.08+0.51+2.09%356818912.038.31%
300447全信股份14.17-1564.77+0.29+2.09%257443644.131.28%
002335科华数据62.0696.03+1.26+2.07%10723666760.182.36%
605117德业股份73.0320.42+1.48+2.07%10667577018.271.18%
605066天正电气7.5029.35+0.15+2.04%7139853521.42%
603050科林电气18.1337.17+0.36+2.03%369996759.380.92%
301120新特电气18.18-156.42+0.36+2.02%33661261450.1115.40%
603829洛凯股份19.2625.71+0.38+2.01%214764141.991.30%
300283温州宏丰6.59-43.75+0.13+2.01%848965604.782.31%
603219富佳股份16.7562.94+0.33+2.01%248144167.440.44%
300014亿纬锂能77.8144.92+1.52+1.99%348820271929.81.87%
920523德瑞锂电28.3017.74+0.55+1.98%93482640.9281.15%
300403汉宇集团13.9135.75+0.27+1.98%7611710632.161.78%
002498汉缆股份3.6121.41+0.07+1.98%28345110267.410.85%
002882金龙羽29.45103.43+0.57+1.97%310189120.821.26%
603583捷昌驱动36.9638.83+0.71+1.96%3533513093.640.92%
605277新亚电子22.7941.75+0.43+1.92%4839111048.631.52%
300124汇川技术79.0841.57+1.49+1.92%208288164321.50.88%
301525儒竞科技91.8348.57+1.73+1.92%64855991.442.75%
301295美硕科技28.21115.83+0.53+1.91%73632082.292.50%
003021兆威机电115.54113.49+2.17+1.91%2971134513.361.44%
603488展鹏科技7.99-75.61+0.15+1.91%219021740.980.75%
605288凯迪股份83.7794.65+1.57+1.91%60405095.630.86%
600202哈空调5.90-246.12+0.11+1.90%317531863.630.83%
688779五矿新能6.99-28.79+0.13+1.90%190333.213280.630.99%
001259利仁科技25.83-6152.99+0.48+1.89%46501195.70.98%
920239长虹能源33.6527.59+0.62+1.88%119464012.8160.67%
002606大连电瓷8.8221.68+0.16+1.85%343773019.290.82%
600468百利电气6.68-61.97+0.12+1.83%32744521863.533.01%
002617露笑科技8.3870.70+0.15+1.82%39123432792.722.07%
600869远东股份7.33-363.23+0.13+1.81%28982921325.491.31%
002300太阳电缆6.2651.36+0.11+1.79%542223383.790.75%
300317珈伟新能4.00-13.39+0.07+1.78%1585356334.21.91%
002745木林森8.6148.21+0.15+1.77%14191112237.411.33%
300423昇辉科技7.49-29.22+0.13+1.77%724665440.582.17%
688339亿华通-U27.36-13.25+0.47+1.75%23932.686500.9161.22%
000070特发信息9.34-21.32+0.16+1.74%20533819204.872.31%
603381永臻股份22.9438.02+0.39+1.73%219785048.581.55%
002218拓日新能3.56-70.13+0.06+1.71%14297750901.03%
002546新联电子5.9810.06+0.10+1.70%1427908566.091.78%
688429时创能源15.55-8.95+0.26+1.70%9261.631426.2640.77%
603897长城科技25.7520.61+0.43+1.70%303817893.181.47%
300040九洲集团6.64-7.20+0.11+1.68%693744597.561.37%
920926鸿智科技19.2646.82+0.31+1.64%56031078.5110.70%
300407凯发电气10.6048.03+0.17+1.63%337523574.951.39%
002851麦格米特71.73133.12+1.15+1.63%8947864681.161.96%
601311骆驼股份10.6114.96+0.17+1.63%18698719889.161.59%
600487亨通光电20.7318.44+0.33+1.62%32284467489.541.32%
688681科汇股份17.5945.28+0.28+1.62%9728.1481721.3320.93%
688348昱能科技53.6963.87+0.85+1.61%11681.426256.1020.75%
300265通光线缆9.48208.05+0.15+1.61%829337863.111.81%
688390固德威54.37-241.85+0.86+1.61%28203.2915295.751.16%
301187欧圣电气25.3323.79+0.40+1.60%105922677.541.60%
300919中伟股份43.7730.74+0.69+1.60%5950926123.140.65%
301502华阳智能46.5488.16+0.73+1.59%62642925.142.66%
002270华明装备23.0430.90+0.36+1.59%17717340693.271.98%
300376ST易事特5.2581.40+0.08+1.55%1028585382.280.44%
603606东方电缆63.7652.39+0.96+1.53%5278433578.770.77%
001387雪祺电气13.4725.14+0.20+1.51%76461025.540.67%
603350安乃达37.8439.89+0.56+1.50%62342358.11.42%
002892科力尔13.57153.89+0.20+1.50%673929169.381.39%
300341麦克奥迪17.0550.19+0.25+1.49%439917525.950.85%
001208华菱线缆12.4070.72+0.18+1.47%643648016.542.44%
600336澳柯玛6.91-90.82+0.10+1.47%775725337.70.97%
000400许继电气25.0622.73+0.36+1.46%29958575553.292.96%
002452长高电新7.6820.17+0.11+1.45%15604412007.153.02%
605365立达信15.3922.87+0.22+1.45%310314832.150.62%
688793倍轻松28.36-46.88+0.40+1.43%3520.55997.23210.41%
603045福达合金19.2376.69+0.27+1.42%145882796.751.08%
603303得邦照明13.5720.72+0.19+1.42%93331261.40.20%
600885宏发股份27.1622.65+0.38+1.42%27791375687.161.90%
300409道氏技术23.1842.64+0.32+1.40%30185370848.424.39%
002309中利集团2.92-8.97+0.04+1.39%833082428.370.69%
002927泰永长征15.46134.68+0.21+1.38%473317334.422.14%
002139拓邦股份14.0328.55+0.19+1.37%12289017290.321.15%
300217东方电热5.1939.13+0.07+1.37%1803279383.241.47%
600847万里股份11.30-38.35+0.15+1.35%157781780.951.03%
603016新宏泰24.5654.10+0.31+1.28%141813500.120.96%
603070万控智造13.2250.15+0.16+1.23%183282422.910.46%
002614奥佳华6.6361.18+0.08+1.22%317812101.710.72%
301012扬电科技22.5185.93+0.27+1.21%401709115.212.80%
920167同享科技18.38-165.59+0.22+1.21%59171083.3970.91%
300625三雄极光11.79-187.86+0.14+1.20%8231969.90.51%
301082久盛电气18.53-104.99+0.22+1.20%8223015390.483.93%
002953日丰股份12.6631.30+0.15+1.20%9186111703.083.38%
300222科大智能12.7781.17+0.15+1.19%20018725919.813.16%
603331百达精工11.11103.32+0.13+1.18%261422903.641.29%
002706良信股份11.1638.94+0.13+1.18%527148589465.76%
002668TCL智家9.649.51+0.11+1.15%600755782.520.55%
688033天宜新材7.06-3.28+0.08+1.15%94039.056666.3691.67%
600261阳光照明3.5620.99+0.04+1.14%809732874.970.61%
300247融捷健康4.4554.46+0.05+1.14%1264255595.21.57%
301155海力风电87.45116.18+0.96+1.11%2075118239.541.68%
301439泓淋电力14.8030.67+0.16+1.09%153502278.510.84%
002865钧达股份40.85-17.36+0.44+1.09%2611010624.221.16%
300105龙源技术7.4547.11+0.08+1.09%489463654.280.95%
600983惠而浦10.4220.67+0.11+1.07%142291477.590.19%
300477ST合纵1.97-3.67+0.02+1.03%1567053077.81.58%
603015弘讯科技11.8385.25+0.12+1.02%341404045.250.84%
920768拾比佰12.8354.65+0.13+1.02%119601541.9521.56%
002860星帅尔13.9929.08+0.14+1.01%528347442.681.51%
001382新亚电缆21.1264.62+0.21+1.00%212834502.983.43%
000651格力电器40.617.01+0.39+0.97%21202985623.020.38%
603677奇精机械18.9354.95+0.18+0.96%84621598.040.44%
603618杭电股份8.4655.54+0.08+0.95%17890215184.352.59%
300093*ST金刚13.93-3.52+0.13+0.94%289124071.781.34%
920108宏海科技15.3343.65+0.14+0.92%4949760.12841.40%
600517国网英大5.6417.87+0.05+0.89%1319337446.760.23%
301226祥明智能31.5694.77+0.27+0.86%150634776.341.38%
300820英杰电气51.2942.95+0.43+0.85%2701413954.92.43%
002580圣阳股份13.1627.18+0.11+0.84%503626648.561.11%
688032禾迈股份107.9677.49+0.89+0.83%5660.386095.4930.46%
002491通鼎互联5.07233.93+0.04+0.80%1462767446.3111.24%
603355莱克电气21.9511.92+0.17+0.78%97042122.30.17%
600537亿晶光电3.95-2.64+0.03+0.77%50929920110.394.30%
301636泽润新能54.8831.08+0.40+0.73%21681187.771.43%
920639晨光电缆8.24305.85+0.06+0.73%10190843.37290.87%
301266宇邦新材36.11102.58+0.26+0.73%119794319.431.15%
002560通达股份8.4888.13+0.06+0.71%70025459879.4315.46%
603519立霸股份12.0820.19+0.08+0.67%124711505.070.47%
603489八方股份24.42126.24+0.16+0.66%78471916.70.33%
000541佛山照明6.2125.85+0.04+0.65%414292575.60.34%
603679华体科技15.80-34.07+0.10+0.64%257834084.781.56%
300932三友联众11.1754.50+0.07+0.63%195392191.730.86%
300833浩洋股份40.1928.80+0.25+0.63%53522151.150.66%
002112三变科技12.9537.57+0.08+0.62%644328377.382.46%
002358森源电气5.0150.45+0.03+0.60%1499137576.031.61%
603370华新精科49.1552.16+0.29+0.59%97334799.82.84%
000521长虹美菱7.0810.40+0.04+0.57%467763309.630.53%
603579荣泰健康32.0639.29+0.18+0.56%142564615.220.70%
920496许昌智能10.6940.32+0.06+0.56%131081406.2040.90%
605336帅丰电器15.25119.53+0.08+0.53%77091175.270.42%
301332德尔玛9.6030.96+0.05+0.52%189851825.050.72%
920368连城数控28.9654.76+0.15+0.52%124343604.9990.56%
600690海尔智家25.1511.58+0.13+0.52%22491956514.120.36%
002723小崧股份7.88-9.94+0.04+0.51%599884736.621.89%
688408中信博43.6117.12+0.22+0.51%19199.628380.2260.88%
002227奥特迅14.21-54.70+0.07+0.50%14862521117.646.04%
300048合康新能6.3397.88+0.03+0.48%20203912861.821.80%
300510金冠股份4.36-10.08+0.02+0.46%1527156683.891.85%
688599天合光能18.15-5.74+0.08+0.44%238701.543123.351.10%
002242九阳股份9.36102.48+0.04+0.43%183531719.630.24%
920046亿能电力14.09101.10+0.06+0.43%6132863.34411.19%
601877正泰电器28.8013.73+0.12+0.42%14033840653.370.65%
002638勤上股份2.68-15.10+0.01+0.37%1831494955.731.36%
600550保变电气8.19101.29+0.03+0.37%14100511592.060.77%
301168通灵股份38.31117.03+0.14+0.37%65472521.840.69%
603215比依股份19.4829.23+0.07+0.36%301345886.591.61%
600416湘电股份14.2577.72+0.05+0.35%12993418632.30.98%
300808久量股份28.71-106.69+0.10+0.35%128073711.741.08%
688472阿特斯12.2826.04+0.04+0.33%508458.162552.263.65%
002035华帝股份6.2711.63+0.02+0.32%381552391.410.49%
002290禾盛新材38.2270.96+0.12+0.31%3063311836.791.24%
688349三一重能29.2922.61+0.08+0.27%30619.98933.4931.24%
603109神驰机电29.8224.66+0.08+0.27%3816211350.671.83%
002090金智科技11.3160.04+0.03+0.27%13483615445.73.40%
300894火星人11.94-31.73+0.03+0.25%201602417.050.69%
002056横店东磁20.1114.82+0.05+0.25%28702758010.871.77%
920985海泰新能8.91-114.07+0.02+0.22%119251069.1890.54%
920718合肥高科17.8823.21+0.04+0.22%3583643.35120.84%
600590泰豪科技9.17-9.46+0.02+0.22%896888256.771.06%
605378野马电池23.9954.45+0.05+0.21%6163914707.352.36%
301327华宝新能65.0539.21+0.13+0.20%108837138.621.43%
300272开能健康6.3840.35+0.01+0.16%488923125.971.05%
002738中矿资源46.6690.23+0.06+0.13%11148952511.491.57%
000333美的集团72.8712.80+0.07+0.10%184067133898.20.27%
603075热威股份21.8627.51+0.02+0.09%96592112.322.34%
002922伊戈尔22.3242.71+0.02+0.09%29632866497.887.90%
300617安靠智电36.2042.49+0.03+0.08%233778502.821.66%
301609山大电力48.9259.00+0.04+0.08%174638581.345.03%
688663新风光40.7937.05+0.02+0.05%12789.385213.0830.90%
603063禾望电气32.0427.75+0.01+0.03%8590827685.561.88%
002168*ST惠程4.00-28.060.000.00%23370935.350.30%
002543万和电气11.8412.920.000.00%206512448.320.31%
920062科润智控11.0545.810.000.00%410374562.2983.07%
002518科士达39.3553.24-0.01-0.03%10260440728.831.82%
301590优优绿能194.3136.83-0.07-0.04%535110427.416.55%
000921海信家电25.1710.23-0.01-0.04%5441313717.830.59%
605196华通线缆26.0350.72-0.02-0.08%4585612030.640.91%
603366日出东方9.1837.88-0.01-0.11%555185100.490.68%
002531天顺风能7.78330.56-0.01-0.13%19001114909.611.06%
001326联域股份52.3593.19-0.07-0.13%75553938.873.13%
301362民爆光电42.2821.04-0.06-0.14%32991401.51.11%
688223晶科能源5.49-13.70-0.01-0.18%529877.929193.710.53%
600520三佳科技27.32274.54-0.05-0.18%129423544.430.82%
603701德宏股份19.66126.99-0.04-0.20%81081602.90.31%
603195公牛集团44.1219.50-0.09-0.20%162987191.340.09%
920682球冠电缆9.7024.73-0.02-0.21%164821611.8040.88%
920770艾能聚19.1663.45-0.04-0.21%261955021.7583.20%
002508老板电器18.6411.51-0.04-0.21%353556594.030.38%
600268国电南自11.6926.63-0.03-0.26%58068468863.915.75%
002756永兴材料37.7830.14-0.10-0.26%5089219331.281.31%
002705新宝股份14.9110.49-0.04-0.27%374815597.420.46%
300001特锐德27.7227.85-0.09-0.32%421597118597.34.09%
002129TCL中环8.92-3.28-0.03-0.34%707875.162991.351.75%
300118东方日升10.29-3.72-0.04-0.39%21727922427.462.34%
000533顺钠股份6.9146.10-0.03-0.43%22907315912.563.34%
688226威腾电气45.28260.77-0.20-0.44%20696.549520.1081.10%
603515欧普照明17.2114.43-0.08-0.46%5588962.770.08%
601369陕鼓动力8.4214.56-0.04-0.47%786036580.450.46%
301291明阳电气47.7420.63-0.23-0.48%6610832108.634.09%
600212绿能慧充8.07414.95-0.04-0.49%943487659.11.83%
002176江特电机9.94-45.93-0.05-0.50%62703563040.843.68%
300824北鼎股份11.4840.10-0.07-0.61%244342813.20.77%
603486科沃斯90.1944.37-0.56-0.62%3379930722.570.59%
300340科恒股份13.42-16.23-0.09-0.67%645258702.192.36%
301668昊创瑞通53.9049.54-0.40-0.74%5809631999.4225.21%
603551奥普科技11.8015.00-0.09-0.76%140361664.220.36%
002276万马股份16.8644.30-0.13-0.77%41450870968.134.12%
603868飞科电器35.6733.53-0.28-0.78%57312054.120.13%
605222起帆电缆18.6368.68-0.20-1.06%254264790.780.62%
002677浙江美大7.09182.00-0.08-1.12%460813287.240.86%
301310鑫宏业44.5956.70-0.52-1.15%63432847.351.26%
002959小熊电器47.5222.50-0.56-1.16%93194456.350.61%
920037广信科技84.0949.76-1.15-1.35%73856270.6142.50%
603988中电电机29.70141.23-0.41-1.36%8167824508.33.47%
002364中恒电气27.34172.93-0.40-1.44%405739111337.47.27%
605555德昌股份17.0026.17-0.25-1.45%329855642.280.68%
600732爱旭股份16.41-9.11-0.25-1.50%27078644648.451.71%
600481双良节能6.47-8.23-0.10-1.52%45457029559.12.43%
600438通威股份23.22-11.79-0.38-1.61%460164107086.31.02%
301388欣灵电气32.06182.44-0.53-1.63%275088946.8310.06%
920018宏远股份32.5242.08-0.57-1.72%173065678.4155.94%
002459晶澳科技13.32-6.93-0.28-2.06%34249445757.171.04%
688303大全能源27.74-18.63-0.65-2.29%127955.235657.220.60%
601012隆基绿能19.19-24.47-0.51-2.59%1526627293766.32.01%
688005容百科技26.60-788.04-0.75-2.74%287108.675667.974.02%
002169智光电气7.40-19.88-0.22-2.89%53269839539.867.02%
601126四方股份26.3028.53-0.84-3.10%562566150246.36.86%
300490华自科技12.43-10.00-0.44-3.42%24689431266.286.28%
300141和顺电气12.26-61.36-0.44-3.46%24947531077.099.79%
300911亿田智能42.49-124.13-7.71-15.36%8340439929.644.87%

转至倍轻松（688793）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。