|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍轻松(688793)电气机械和器材制造业上涨家数:257下跌家数:99平均涨幅:+0.97%平均换手:4.11%总成交额:1980.18亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002176 | 江特电机 | 10.29 | -50.18 | +0.94 | +10.05% | 947326 | 93766.98 | 5.55% | | 603618 | 杭电股份 | 24.28 | -82.88 | +2.21 | +10.01% | 844115.1 | 192385.7 | 12.21% | | 002756 | 永兴材料 | 81.21 | 72.47 | +7.38 | +10.00% | 227438 | 178960.7 | 5.85% | | 600268 | 国电南自 | 14.99 | 31.72 | +1.36 | +9.98% | 532479 | 78469.66 | 5.27% | | 603507 | 振江股份 | 42.27 | 136.97 | +2.92 | +7.42% | 251354 | 103208.8 | 13.83% | | 002738 | 中矿资源 | 73.02 | 126.81 | +4.80 | +7.04% | 518614 | 373231.9 | 7.29% | | 603551 | 奥普科技 | 12.80 | 16.68 | +0.84 | +7.02% | 51170 | 6396.45 | 1.35% | | 300919 | 中伟新材 | 51.11 | 42.41 | +3.35 | +7.01% | 244294 | 122529.4 | 2.68% | | 301327 | 华宝新能 | 76.28 | 59.75 | +4.62 | +6.45% | 146349 | 113041.6 | 8.39% | | 002452 | 长高电新 | 11.30 | 25.60 | +0.68 | +6.40% | 713702 | 81131.08 | 13.83% | | 605365 | 立达信 | 18.35 | 34.59 | +1.09 | +6.32% | 69111 | 12496.28 | 1.38% | | 603703 | 盛洋科技 | 12.44 | -141.08 | +0.68 | +5.78% | 175845 | 21484.72 | 4.24% | | 002638 | 勤上股份 | 4.42 | -16.44 | +0.24 | +5.74% | 1286453 | 56320.54 | 9.51% | | 920252 | 天宏锂电 | 29.03 | 300.78 | +1.57 | +5.72% | 74265 | 21097.82 | 10.88% | | 688517 | 金冠电气 | 19.13 | 32.18 | +0.94 | +5.17% | 46257.53 | 8672.538 | 3.39% | | 300769 | 德方纳米 | 47.54 | -12.56 | +2.31 | +5.11% | 328878 | 153675.1 | 13.06% | | 600478 | 科力远 | 7.54 | 66.37 | +0.35 | +4.87% | 833759.1 | 61619.14 | 5.01% | | 688395 | 正弦电气 | 25.94 | 55.52 | +1.19 | +4.81% | 11677.46 | 2974.957 | 1.35% | | 603819 | 神力股份 | 13.15 | 108.76 | +0.58 | +4.61% | 164382 | 21088.76 | 7.55% | | 300911 | 亿田智能 | 28.12 | -70.34 | +1.23 | +4.57% | 99336 | 27885.33 | 5.80% | | 688148 | 芳源股份 | 8.46 | -10.06 | +0.37 | +4.57% | 256858.1 | 21590.92 | 5.03% | | 301295 | 美硕科技 | 34.99 | 168.45 | +1.45 | +4.32% | 24039 | 8274.86 | 8.18% | | 688223 | 晶科能源 | 7.60 | -15.49 | +0.31 | +4.25% | 2463845 | 183474.9 | 2.40% | | 300093 | *ST金刚 | 18.07 | -11.54 | +0.71 | +4.09% | 30797 | 5485.51 | 1.10% | | 688032 | 禾迈股份 | 137.51 | 432.04 | +5.40 | +4.09% | 56596.75 | 77319.31 | 4.56% | | 603063 | 禾望电气 | 34.44 | 29.74 | +1.34 | +4.05% | 421733 | 142524.5 | 9.20% | | 301362 | 民爆光电 | 100.90 | 54.54 | +3.87 | +3.99% | 26791 | 26821.21 | 9.03% | | 688348 | 昱能科技 | 67.16 | 183.92 | +2.49 | +3.85% | 85005.44 | 55318.44 | 5.44% | | 300035 | 中科电气 | 23.96 | 31.51 | +0.87 | +3.77% | 741200.9 | 172673.3 | 12.71% | | 688429 | 时创能源 | 15.98 | -16.39 | +0.58 | +3.77% | 83426.8 | 13051.65 | 6.96% | | 300125 | *ST聆达 | 8.86 | -11.62 | +0.32 | +3.75% | 121963 | 10847.86 | 3.38% | | 688005 | 容百科技 | 30.30 | -897.66 | +1.07 | +3.66% | 259747.3 | 77806.95 | 3.63% | | 600869 | 远东股份 | 14.13 | -613.92 | +0.49 | +3.59% | 1046780 | 146748.9 | 4.72% | | 002706 | 良信股份 | 10.77 | 39.57 | +0.37 | +3.56% | 436334 | 46293.67 | 4.77% | | 002227 | 奥特迅 | 9.37 | -29.40 | +0.32 | +3.54% | 39919 | 3686.75 | 1.62% | | 603303 | 得邦照明 | 13.85 | 24.99 | +0.47 | +3.51% | 23863 | 3272.84 | 0.50% | | 300617 | 安靠智电 | 59.09 | 80.80 | +1.98 | +3.47% | 83916 | 49193.97 | 6.04% | | 300477 | ST合纵 | 2.70 | -4.94 | +0.09 | +3.45% | 360749 | 9652.24 | 3.64% | | 300014 | 亿纬锂能 | 72.40 | 40.56 | +2.40 | +3.43% | 915460.9 | 650788 | 4.58% | | 300750 | 宁德时代 | 416.18 | 26.31 | +13.68 | +3.40% | 302580 | 1246586 | 0.71% | | 603829 | 洛凯股份 | 29.20 | 47.86 | +0.95 | +3.36% | 105125 | 30617 | 5.64% | | 603488 | 展鹏科技 | 10.23 | -97.14 | +0.33 | +3.33% | 76726 | 7745.4 | 2.63% | | 002491 | 通鼎互联 | 11.22 | 3686.71 | +0.36 | +3.31% | 1950905 | 216128.1 | 16.58% | | 688793 | 倍轻松 | 28.20 | -35.40 | +0.90 | +3.30% | 44591.12 | 12461.96 | 5.19% | | 002169 | 智光电气 | 14.80 | -48.96 | +0.47 | +3.28% | 263529 | 38636.64 | 3.47% | | 600577 | 精达股份 | 12.12 | 43.65 | +0.38 | +3.24% | 525166 | 62750.62 | 2.44% | | 002745 | 木林森 | 8.73 | 58.88 | +0.27 | +3.19% | 1618778 | 146318.1 | 15.20% | | 688349 | 三一重能 | 24.38 | 23.94 | +0.73 | +3.09% | 82373.09 | 19730.39 | 0.69% | | 300340 | 科恒股份 | 11.36 | -14.44 | +0.34 | +3.09% | 85304 | 9584.09 | 3.12% | | 300530 | 领湃科技 | 27.12 | -12.77 | +0.81 | +3.08% | 28876 | 7753.01 | 1.68% | | 300018 | 中元股份 | 12.92 | 50.97 | +0.38 | +3.03% | 125447 | 16057.32 | 2.79% | | 300265 | 通光线缆 | 17.83 | 308.59 | +0.52 | +3.00% | 490209 | 86397.48 | 10.49% | | 300894 | 火星人 | 10.69 | -19.55 | +0.31 | +2.99% | 59660 | 6270.12 | 2.03% | | 002580 | 圣阳股份 | 16.27 | 37.09 | +0.47 | +2.97% | 1002422 | 161076.3 | 22.16% | | 600973 | 宝胜股份 | 6.67 | -208.42 | +0.19 | +2.93% | 347436 | 22914.99 | 2.53% | | 002606 | 大连电瓷 | 11.62 | 29.84 | +0.32 | +2.83% | 183609 | 21055.72 | 4.36% | | 300626 | 华瑞股份 | 20.42 | -590.62 | +0.56 | +2.82% | 63955 | 12938.58 | 3.56% | | 300272 | 开能健康 | 8.05 | 51.94 | +0.22 | +2.81% | 283805 | 22793.28 | 6.11% | | 688330 | 宏力达 | 48.61 | 31.11 | +1.32 | +2.79% | 18498.15 | 8856.807 | 1.32% | | 920627 | 力王股份 | 20.71 | 68.69 | +0.56 | +2.78% | 21783 | 4491.395 | 4.66% | | 300490 | 华自科技 | 16.73 | -15.15 | +0.45 | +2.76% | 259695 | 43488.76 | 6.60% | | 920523 | 德瑞锂电 | 23.50 | 15.27 | +0.63 | +2.75% | 15867 | 3683.832 | 1.96% | | 688772 | 珠海冠宇 | 16.50 | 39.57 | +0.44 | +2.74% | 261358.5 | 42675.29 | 2.31% | | 603070 | 万控智造 | 15.16 | 65.72 | +0.40 | +2.71% | 52050 | 7842.169 | 1.30% | | 301502 | 华阳智能 | 43.83 | 75.70 | +1.13 | +2.65% | 7339 | 3171 | 3.11% | | 603489 | 八方股份 | 32.82 | 96.87 | +0.82 | +2.56% | 37622 | 12257.84 | 1.60% | | 688778 | 厦钨新能 | 75.72 | 50.62 | +1.89 | +2.56% | 59593.17 | 44605.05 | 1.18% | | 300341 | 麦克奥迪 | 14.45 | 40.79 | +0.36 | +2.56% | 45757 | 6531.08 | 0.89% | | 688719 | 爱科赛博 | 43.37 | -747.59 | +1.08 | +2.55% | 36061.56 | 15615.79 | 4.02% | | 600152 | 维科技术 | 10.42 | -62.24 | +0.25 | +2.46% | 723316 | 73887.65 | 13.67% | | 002927 | 泰永长征 | 17.96 | 236.78 | +0.43 | +2.45% | 95914 | 17442.46 | 4.35% | | 300283 | 温州宏丰 | 7.62 | -76.74 | +0.18 | +2.42% | 137763 | 10340.67 | 3.75% | | 603381 | 永臻股份 | 25.16 | 64.96 | +0.59 | +2.40% | 115511 | 28998.21 | 8.13% | | 300670 | 大烨智能 | 6.60 | -32.57 | +0.15 | +2.33% | 70626 | 4595.75 | 3.14% | | 002245 | 蔚蓝锂芯 | 17.79 | 28.54 | +0.39 | +2.24% | 719646 | 126743.7 | 6.63% | | 301388 | 欣灵电气 | 33.32 | 151.49 | +0.73 | +2.24% | 24581 | 8151.25 | 8.99% | | 600487 | 亨通光电 | 48.95 | 42.66 | +1.07 | +2.23% | 1392972 | 674422 | 5.70% | | 603519 | 立霸股份 | 13.33 | 21.27 | +0.29 | +2.22% | 30132 | 3994.33 | 1.13% | | 688390 | 固德威 | 99.45 | 2268.17 | +2.15 | +2.21% | 133593.7 | 133519.1 | 5.50% | | 300510 | 金冠股份 | 4.63 | -9.92 | +0.10 | +2.21% | 287885 | 13197.4 | 3.49% | | 600847 | 万里股份 | 13.87 | -44.66 | +0.29 | +2.14% | 36868 | 5071.68 | 2.41% | | 601126 | 四方股份 | 45.78 | 46.01 | +0.94 | +2.10% | 256351 | 117655.7 | 3.11% | | 603398 | *ST沐邦 | 11.22 | -4.07 | +0.23 | +2.09% | 62720 | 7001.96 | 1.45% | | 603897 | 长城科技 | 29.90 | 23.55 | +0.61 | +2.08% | 90888 | 26698.42 | 4.40% | | 002129 | TCL中环 | 9.36 | -4.09 | +0.19 | +2.07% | 1070234 | 98956.47 | 2.65% | | 688567 | 孚能科技 | 13.84 | -40.88 | +0.28 | +2.06% | 146892.2 | 20214.39 | 1.20% | | 600202 | 哈空调 | 5.98 | -128.09 | +0.12 | +2.05% | 68890 | 4085.66 | 1.80% | | 301386 | 未来电器 | 25.15 | 36.32 | +0.50 | +2.03% | 16949 | 4224.83 | 3.95% | | 603097 | 江苏华辰 | 33.30 | 54.32 | +0.66 | +2.02% | 28294 | 9375.21 | 1.77% | | 688303 | 大全能源 | 21.85 | -17.41 | +0.43 | +2.01% | 94105.21 | 20394.78 | 0.44% | | 300932 | 三友联众 | 13.23 | 56.66 | +0.26 | +2.00% | 101692 | 13388.41 | 4.46% | | 300484 | 蓝海华腾 | 16.88 | 64.66 | +0.33 | +1.99% | 26874 | 4485.77 | 1.62% | | 603579 | 荣泰健康 | 19.97 | 25.05 | +0.39 | +1.99% | 30689 | 6086.81 | 1.53% | | 300129 | 泰胜风能 | 12.48 | 55.51 | +0.24 | +1.96% | 396429 | 48946.83 | 5.52% | | 688779 | 五矿新能 | 10.93 | -59.36 | +0.21 | +1.96% | 354582 | 38591.02 | 1.84% | | 300001 | 特锐德 | 28.83 | 26.33 | +0.54 | +1.91% | 214946 | 61318.54 | 2.08% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.13 | +1.88% | 81047 | 5650.42 | 1.43% | | 600732 | 爱旭股份 | 15.19 | -10.65 | +0.28 | +1.88% | 616386 | 93552.88 | 2.94% | | 300407 | 凯发电气 | 12.63 | 41.94 | +0.23 | +1.85% | 46759 | 5868.9 | 1.81% | | 002074 | 国轩高科 | 37.60 | 20.50 | +0.68 | +1.84% | 469768 | 175409 | 2.71% | | 600537 | 亿晶光电 | 3.88 | -2.65 | +0.07 | +1.84% | 1432480 | 55367.51 | 12.10% | | 600550 | 保变电气 | 15.54 | 181.28 | +0.28 | +1.83% | 527903 | 81685.16 | 2.87% | | 601616 | 广电电气 | 5.03 | 224.60 | +0.09 | +1.82% | 331382 | 16547.21 | 3.88% | | 603015 | 弘讯科技 | 12.32 | 107.27 | +0.22 | +1.82% | 39464 | 4823.49 | 0.98% | | 300491 | 通合科技 | 23.85 | 104.35 | +0.42 | +1.79% | 67918 | 16063.76 | 4.35% | | 920768 | 拾比佰 | 10.84 | 24.54 | +0.19 | +1.78% | 7702 | 825.5616 | 1.01% | | 688681 | 科汇股份 | 18.86 | 39.22 | +0.33 | +1.78% | 22259.84 | 4159.618 | 2.13% | | 301008 | 宏昌科技 | 29.37 | 113.35 | +0.51 | +1.77% | 13431 | 3907.62 | 1.16% | | 301121 | 紫建电子 | 35.90 | 92.46 | +0.62 | +1.76% | 13747 | 4871.81 | 2.72% | | 301031 | 中熔电气 | 141.86 | 45.13 | +2.44 | +1.75% | 14066 | 19750.6 | 2.04% | | 688611 | 杭州柯林 | 53.05 | 197.48 | +0.90 | +1.73% | 7297.45 | 3835.078 | 0.48% | | 301210 | 金杨精密 | 38.38 | 82.49 | +0.64 | +1.70% | 14903 | 5670.64 | 3.43% | | 603679 | 华体科技 | 14.42 | -26.10 | +0.24 | +1.69% | 57370 | 8186.649 | 3.43% | | 002346 | 柘中股份 | 19.39 | 14.94 | +0.32 | +1.68% | 43685 | 8392.75 | 1.11% | | 300632 | 光莆股份 | 13.96 | 172.47 | +0.23 | +1.68% | 70286 | 9556.9 | 3.18% | | 603028 | 赛福天 | 8.61 | -15.44 | +0.14 | +1.65% | 43521 | 3718.91 | 1.53% | | 301320 | 豪江智能 | 16.77 | 146.78 | +0.27 | +1.64% | 16275 | 2712.74 | 2.39% | | 300625 | 三雄极光 | 11.39 | -133.87 | +0.18 | +1.61% | 23967 | 2716.58 | 1.48% | | 002471 | 中超控股 | 8.90 | -307.87 | +0.14 | +1.60% | 3067584 | 269416.9 | 22.85% | | 003021 | 兆威机电 | 99.46 | 107.64 | +1.56 | +1.59% | 33399 | 32934.77 | 1.61% | | 603344 | 星德胜 | 27.48 | 27.56 | +0.43 | +1.59% | 12854 | 3513.28 | 2.38% | | 002090 | 金智科技 | 10.99 | 53.58 | +0.17 | +1.57% | 74402 | 8100.23 | 1.88% | | 605378 | 野马电池 | 20.17 | 58.21 | +0.31 | +1.56% | 21746 | 4351.16 | 0.83% | | 003023 | 彩虹集团 | 22.20 | 28.57 | +0.34 | +1.56% | 19544 | 4297.89 | 1.86% | | 603333 | 尚纬股份 | 7.84 | -103.03 | +0.12 | +1.55% | 72995 | 5666.41 | 1.17% | | 000922 | 佳电股份 | 13.80 | 38.99 | +0.21 | +1.55% | 63290 | 8641.14 | 1.08% | | 300124 | 汇川技术 | 68.54 | 35.78 | +1.02 | +1.51% | 171319 | 116228.4 | 0.71% | | 600416 | 湘电股份 | 12.81 | 67.10 | +0.19 | +1.51% | 166895 | 21203.53 | 1.13% | | 688663 | 新风光 | 61.00 | 90.64 | +0.90 | +1.50% | 23429.21 | 14182.96 | 1.66% | | 301609 | 山大电力 | 56.46 | 69.25 | +0.83 | +1.49% | 84853 | 47553.12 | 23.15% | | 605066 | 天正电气 | 8.17 | 33.61 | +0.12 | +1.49% | 74515 | 6039.77 | 1.48% | | 600379 | 宝光股份 | 11.60 | 54.11 | +0.17 | +1.49% | 32176 | 3713.403 | 0.97% | | 000586 | 汇源通信 | 15.02 | 361.72 | +0.22 | +1.49% | 60297 | 8989.04 | 3.12% | | 920639 | 晨光电缆 | 7.61 | 71.17 | +0.11 | +1.47% | 17071 | 1288.023 | 1.44% | | 002560 | 通达股份 | 9.69 | 59.61 | +0.14 | +1.47% | 158027 | 15198.37 | 3.49% | | 002358 | 森源电气 | 7.62 | 69.58 | +0.11 | +1.46% | 277812 | 21039.78 | 2.99% | | 300808 | 久量股份 | 26.75 | -83.52 | +0.38 | +1.44% | 18638 | 4939.48 | 1.57% | | 300423 | 昇辉科技 | 8.54 | -32.74 | +0.12 | +1.43% | 119939 | 10160.32 | 3.60% | | 605196 | 华通线缆 | 46.08 | 78.80 | +0.64 | +1.41% | 95289 | 43667.82 | 1.89% | | 301082 | 久盛电气 | 17.42 | 106.66 | +0.24 | +1.40% | 38324 | 6630.79 | 1.83% | | 001382 | 新亚电缆 | 22.55 | 76.33 | +0.31 | +1.39% | 81671 | 18296.75 | 12.96% | | 001387 | 雪祺电气 | 13.12 | 25.57 | +0.18 | +1.39% | 22831 | 2976.39 | 2.00% | | 002459 | 晶澳科技 | 11.95 | -5.12 | +0.16 | +1.36% | 904096.9 | 107093.4 | 2.73% | | 301418 | 协昌科技 | 36.34 | 170.60 | +0.48 | +1.34% | 8207 | 2956.88 | 2.79% | | 920239 | 长虹能源 | 30.76 | 24.24 | +0.40 | +1.32% | 14439 | 4405.239 | 0.80% | | 603486 | 科沃斯 | 61.68 | 22.19 | +0.80 | +1.31% | 31581 | 19316.22 | 0.55% | | 002546 | 新联电子 | 9.26 | 13.36 | +0.12 | +1.31% | 219803 | 20215.6 | 2.74% | | 600438 | 通威股份 | 16.98 | -9.17 | +0.22 | +1.31% | 462246 | 77739.65 | 1.03% | | 605336 | 帅丰电器 | 15.65 | 149.73 | +0.20 | +1.29% | 32015 | 4970.1 | 1.75% | | 301226 | 祥明智能 | 40.75 | 155.32 | +0.52 | +1.29% | 160231 | 65812.23 | 14.73% | | 002677 | 浙江美大 | 7.90 | 234.75 | +0.10 | +1.28% | 49505 | 3873.88 | 0.93% | | 002270 | 华明装备 | 27.44 | 34.65 | +0.34 | +1.25% | 106389 | 29095.48 | 1.19% | | 002334 | 英威腾 | 8.32 | 24.30 | +0.10 | +1.22% | 162715 | 13411.27 | 2.22% | | 688033 | 天宜新材 | 8.43 | -3.71 | +0.10 | +1.20% | 92640.57 | 7781.694 | 1.65% | | 301359 | 东南电子 | 20.26 | 57.83 | +0.24 | +1.20% | 14536 | 2927.83 | 2.13% | | 600336 | 澳柯玛 | 6.91 | -91.28 | +0.08 | +1.17% | 62291 | 4281.38 | 0.78% | | 300217 | 东方电热 | 5.19 | 40.67 | +0.06 | +1.17% | 489447 | 25411.96 | 3.99% | | 603050 | 科林电气 | 21.69 | 35.53 | +0.25 | +1.17% | 45053 | 9725.72 | 1.12% | | 600312 | 平高电气 | 21.05 | 24.87 | +0.24 | +1.15% | 171076 | 35843.33 | 1.26% | | 600651 | 飞乐音响 | 7.17 | 362.08 | +0.08 | +1.13% | 210521 | 14982.44 | 0.84% | | 688408 | 中信博 | 38.55 | 25.93 | +0.43 | +1.13% | 62896.21 | 23985.75 | 2.87% | | 603312 | 西典新能 | 43.68 | 24.03 | +0.48 | +1.11% | 13924 | 6052.56 | 2.73% | | 300247 | 融捷健康 | 4.57 | 47.75 | +0.05 | +1.11% | 101831 | 4617.57 | 1.27% | | 300427 | 红相股份 | 12.04 | -25.65 | +0.13 | +1.09% | 220134 | 26384.01 | 4.38% | | 002035 | 华帝股份 | 6.51 | 12.64 | +0.07 | +1.09% | 269466 | 17599.88 | 3.45% | | 920237 | 力佳科技 | 19.60 | 31.05 | +0.21 | +1.08% | 8979 | 1745.34 | 1.06% | | 300447 | 全信股份 | 17.94 | 188.94 | +0.19 | +1.07% | 59454 | 10580.18 | 2.95% | | 002518 | 科士达 | 46.29 | 55.78 | +0.49 | +1.07% | 62675 | 28849.47 | 1.11% | | 002184 | 海得控制 | 11.44 | -36.87 | +0.12 | +1.06% | 32346 | 3686.88 | 1.35% | | 603728 | 鸣志电器 | 57.78 | 300.76 | +0.60 | +1.05% | 48932 | 28034.13 | 1.17% | | 600522 | 中天科技 | 27.05 | 32.22 | +0.28 | +1.05% | 1153870 | 310488.9 | 3.38% | | 300660 | 江苏雷利 | 42.51 | 59.70 | +0.44 | +1.05% | 41046 | 17336.29 | 0.92% | | 601311 | 骆驼股份 | 9.69 | 15.25 | +0.10 | +1.04% | 275498 | 26492.05 | 2.35% | | 002953 | 日丰股份 | 11.68 | 33.05 | +0.12 | +1.04% | 47275 | 5478.27 | 2.22% | | 603045 | 福达合金 | 28.96 | 65.85 | +0.29 | +1.01% | 37375 | 10813.1 | 2.76% | | 002733 | 雄韬股份 | 26.97 | 122.27 | +0.27 | +1.01% | 262976 | 70745.25 | 7.13% | | 688472 | 阿特斯 | 14.14 | 40.20 | +0.14 | +1.00% | 463743.3 | 65257.84 | 3.44% | | 002851 | 麦格米特 | 101.25 | 247.80 | +0.98 | +0.98% | 92828 | 93593.13 | 2.03% | | 002614 | 奥佳华 | 6.24 | 56.81 | +0.06 | +0.97% | 63694 | 3953.8 | 1.44% | | 300820 | 英杰电气 | 46.28 | 48.35 | +0.44 | +0.96% | 16591 | 7659.62 | 1.48% | | 002508 | 老板电器 | 20.06 | 12.37 | +0.19 | +0.96% | 30090 | 5992.23 | 0.32% | | 300444 | 双杰电气 | 13.78 | 122.73 | +0.13 | +0.95% | 355917 | 48772.72 | 5.73% | | 688599 | 天合光能 | 18.33 | -6.32 | +0.17 | +0.94% | 474848.2 | 86170.71 | 2.03% | | 002576 | 通达动力 | 18.70 | 36.44 | +0.17 | +0.92% | 37990 | 7082.649 | 2.34% | | 688339 | 亿华通-U | 26.98 | -12.73 | +0.24 | +0.90% | 35650.93 | 9622.856 | 1.82% | | 920124 | 南特科技 | 15.80 | 21.48 | +0.14 | +0.89% | 5867 | 923.1142 | 0.77% | | 601369 | 陕鼓动力 | 10.17 | 17.65 | +0.09 | +0.89% | 81954 | 8282.591 | 0.48% | | 300933 | 中辰股份 | 7.95 | 203.40 | +0.07 | +0.89% | 85887 | 6792.78 | 1.57% | | 301332 | 德尔玛 | 9.12 | 33.11 | +0.08 | +0.88% | 31122 | 2820.36 | 1.17% | | 301023 | 奕帆传动 | 38.99 | 37.73 | +0.34 | +0.88% | 10736 | 4178.97 | 2.47% | | 603988 | 中电电机 | 24.32 | 134.56 | +0.21 | +0.87% | 23719 | 5739.25 | 1.01% | | 301590 | 优优绿能 | 172.00 | 38.92 | +1.47 | +0.86% | 3099 | 5294.5 | 3.60% | | 300141 | 和顺电气 | 13.32 | -75.94 | +0.11 | +0.83% | 47429 | 6280.18 | 1.86% | | 300279 | 和晶科技 | 9.70 | 73.12 | +0.08 | +0.83% | 161214 | 15653.12 | 3.31% | | 601012 | 隆基绿能 | 18.52 | -25.44 | +0.15 | +0.82% | 2075887 | 381955.1 | 2.74% | | 601179 | 中国西电 | 16.07 | 68.31 | +0.13 | +0.82% | 1338320 | 213371.3 | 2.61% | | 600261 | 阳光照明 | 3.71 | 27.53 | +0.03 | +0.82% | 194576 | 7153.33 | 1.46% | | 603031 | 安孚科技 | 48.03 | 54.79 | +0.38 | +0.80% | 48845 | 23381.69 | 2.25% | | 603109 | 神驰机电 | 23.00 | 21.06 | +0.18 | +0.79% | 15217 | 3479.26 | 0.73% | | 600885 | 宏发股份 | 28.20 | 23.83 | +0.22 | +0.79% | 101567 | 28493.31 | 0.66% | | 603075 | 热威股份 | 20.56 | 26.08 | +0.16 | +0.78% | 11149 | 2281.93 | 2.70% | | 000070 | 特发信息 | 15.68 | -35.38 | +0.12 | +0.77% | 807376 | 125044.2 | 9.09% | | 300409 | 道氏技术 | 24.89 | 45.79 | +0.19 | +0.77% | 242747 | 60332.69 | 3.53% | | 920108 | 宏海科技 | 10.54 | 56.75 | +0.08 | +0.76% | 4239 | 444.5495 | 0.58% | | 002922 | 伊戈尔 | 37.68 | 61.15 | +0.28 | +0.75% | 140272 | 52626.49 | 3.75% | | 002705 | 新宝股份 | 14.88 | 10.90 | +0.11 | +0.74% | 511451 | 74144.4 | 6.33% | | 603331 | 百达精工 | 14.90 | 42.23 | +0.11 | +0.74% | 67521 | 9986.62 | 3.34% | | 688226 | 威腾电气 | 46.73 | -17552.46 | +0.33 | +0.71% | 94455.55 | 43500.57 | 5.00% | | 000541 | 佛山照明 | 5.67 | 25.90 | +0.04 | +0.71% | 54783 | 3092.25 | 0.45% | | 600520 | 三佳科技 | 24.18 | 422.55 | +0.17 | +0.71% | 18068 | 4354.47 | 1.14% | | 920718 | 合肥高科 | 12.90 | 18.07 | +0.09 | +0.70% | 2994 | 382.8859 | 0.69% | | 002823 | 凯中精密 | 14.85 | 20.91 | +0.10 | +0.68% | 32328 | 4772.46 | 1.48% | | 300068 | 南都电源 | 13.66 | -6.25 | +0.09 | +0.66% | 446644 | 60791.36 | 5.24% | | 002300 | 太阳电缆 | 9.37 | 83.92 | +0.06 | +0.64% | 260994 | 24271.84 | 3.61% | | 002276 | 万马股份 | 14.12 | 28.66 | +0.09 | +0.64% | 148748 | 20864.09 | 1.48% | | 002533 | 金杯电工 | 14.15 | 17.14 | +0.09 | +0.64% | 106305 | 14961.85 | 1.67% | | 600105 | 永鼎股份 | 25.55 | 112.10 | +0.16 | +0.63% | 898523.1 | 226845.4 | 6.15% | | 301278 | 快可电子 | 40.25 | 120.44 | +0.25 | +0.63% | 28780 | 11577.77 | 5.60% | | 000333 | 美的集团 | 74.78 | 12.71 | +0.46 | +0.62% | 319125 | 236729.4 | 0.47% | | 600517 | 国网英大 | 6.61 | 16.05 | +0.04 | +0.61% | 242722 | 15953.2 | 0.42% | | 300403 | 汉宇集团 | 11.59 | 31.13 | +0.07 | +0.61% | 62403 | 7186.66 | 1.46% | | 688169 | 石头科技 | 123.24 | 23.48 | +0.74 | +0.60% | 19620.16 | 24119.33 | 0.76% | | 688819 | 天能股份 | 33.42 | 20.42 | +0.20 | +0.60% | 70399.65 | 23305.91 | 0.72% | | 300062 | 中能电气 | 8.74 | -80.66 | +0.05 | +0.58% | 178783 | 15553.46 | 3.90% | | 002860 | 星帅尔 | 12.86 | 26.37 | +0.07 | +0.55% | 37467 | 4785.53 | 1.07% | | 001283 | 豪鹏科技 | 73.89 | 39.10 | +0.39 | +0.53% | 99564 | 72005.42 | 12.49% | | 920018 | 宏远股份 | 27.47 | 35.27 | +0.14 | +0.51% | 11774 | 3240.2 | 2.66% | | 920682 | 球冠电缆 | 8.33 | 21.56 | +0.04 | +0.48% | 18299 | 1520.694 | 0.97% | | 002892 | 科力尔 | 10.95 | 235.09 | +0.05 | +0.46% | 39614 | 4329.96 | 0.82% | | 002668 | TCL智家 | 9.00 | 8.69 | +0.04 | +0.45% | 64234 | 5723.57 | 0.59% | | 002527 | 新时达 | 13.57 | -37.28 | +0.06 | +0.44% | 77920 | 10497.34 | 1.47% | | 000400 | 许继电气 | 28.15 | 25.52 | +0.12 | +0.43% | 178269 | 49998.89 | 1.76% | | 688785 | 恒运昌 | 294.00 | 140.63 | +1.21 | +0.41% | 6565.389 | 19495.39 | 5.16% | | 002617 | 露笑科技 | 7.62 | 54.25 | +0.03 | +0.40% | 396786 | 30120.85 | 2.10% | | 603370 | 华新精科 | 43.68 | 43.03 | +0.16 | +0.37% | 4432 | 1924.54 | 1.27% | | 605222 | 起帆电缆 | 20.33 | 56.44 | +0.07 | +0.35% | 34377 | 6951.66 | 0.83% | | 600192 | 长城电工 | 8.82 | -14.74 | +0.03 | +0.34% | 89887 | 7921.5 | 2.03% | | 002543 | 万和电气 | 9.18 | 10.00 | +0.03 | +0.33% | 98434 | 8971.04 | 1.49% | | 002723 | 小崧股份 | 9.22 | -11.95 | +0.03 | +0.33% | 84209 | 7726.729 | 2.66% | | 002249 | 大洋电机 | 9.29 | 21.14 | +0.03 | +0.32% | 254351 | 23530.44 | 1.37% | | 301222 | 浙江恒威 | 33.55 | 32.43 | +0.10 | +0.30% | 20507 | 6814.5 | 2.57% | | 300105 | 龙源技术 | 7.13 | 46.19 | +0.02 | +0.28% | 74303 | 5276.55 | 1.44% | | 002339 | 积成电子 | 10.87 | 118.08 | +0.03 | +0.28% | 293164 | 31533.73 | 6.12% | | 300833 | 浩洋股份 | 33.08 | 23.56 | +0.09 | +0.27% | 12755 | 4222.79 | 1.57% | | 603350 | 安乃达 | 34.58 | 33.28 | +0.09 | +0.26% | 6702 | 2302.11 | 1.52% | | 603868 | 飞科电器 | 32.92 | 31.84 | +0.08 | +0.24% | 12584 | 4123.73 | 0.29% | | 300913 | 兆龙互连 | 47.97 | 81.65 | +0.10 | +0.21% | 39074 | 18690.33 | 1.53% | | 300824 | 北鼎股份 | 10.13 | 29.12 | +0.02 | +0.20% | 66708 | 6688.74 | 2.11% | | 603195 | 公牛集团 | 41.30 | 18.72 | +0.07 | +0.17% | 14788 | 6108.87 | 0.08% | | 300252 | 金信诺 | 13.11 | 585.29 | +0.02 | +0.15% | 179418 | 23254.78 | 3.21% | | 002879 | 长缆科技 | 20.21 | 29.18 | +0.03 | +0.15% | 39995 | 8066.84 | 2.90% | | 300048 | 合康新能 | 6.84 | 124.45 | +0.01 | +0.15% | 281657 | 19119.06 | 2.50% | | 600481 | 双良节能 | 6.96 | -10.74 | +0.01 | +0.14% | 778312 | 54247.98 | 3.77% | | 001326 | 联域股份 | 52.71 | 143.93 | +0.07 | +0.13% | 8597 | 4528.53 | 3.57% | | 300713 | 英可瑞 | 16.40 | -30.80 | +0.01 | +0.06% | 47336 | 7757.97 | 5.48% | | 603861 | 白云电器 | 16.66 | 40.82 | +0.01 | +0.06% | 174906 | 29032.61 | 3.31% | | 301525 | 儒竞科技 | 73.24 | 44.99 | +0.02 | +0.03% | 7593 | 5595.61 | 3.22% | | 600590 | 泰豪科技 | 12.99 | -14.93 | 0.00 | 0.00% | 950700.9 | 121948.8 | 11.27% | | 002076 | *ST星光 | 2.08 | -89.68 | 0.00 | 0.00% | 170269 | 3519.21 | 1.63% | | 002451 | 摩恩电气 | 9.72 | 325.18 | 0.00 | 0.00% | 114507 | 11137.83 | 2.61% | | 603701 | 德宏股份 | 23.05 | 141.81 | 0.00 | 0.00% | 38498 | 8893.23 | 1.47% | | 300569 | 天能重工 | 7.14 | -39.86 | 0.00 | 0.00% | 537839 | 38209.35 | 5.27% | | 605555 | 德昌股份 | -- | -- | -- | -- | -- | -- | -- | | 301439 | 泓淋电力 | 16.08 | 31.11 | 0.00 | 0.00% | 40142 | 6427.76 | 2.19% | | 603530 | 神马电力 | 58.90 | 68.32 | -0.01 | -0.02% | 24557 | 14464.46 | 0.57% | | 001208 | 华菱线缆 | 18.76 | 104.17 | -0.01 | -0.05% | 121841 | 22623.22 | 4.63% | | 603583 | 捷昌驱动 | 31.84 | 33.30 | -0.02 | -0.06% | 20998 | 6671.82 | 0.55% | | 001259 | 利仁科技 | 31.93 | 479.75 | -0.04 | -0.13% | 12086 | 3853.78 | 2.54% | | 300593 | 新雷能 | 22.87 | -27.39 | -0.03 | -0.13% | 101390 | 23156 | 2.26% | | 605277 | 新亚电子 | 22.56 | 34.74 | -0.03 | -0.13% | 54411 | 12227.43 | 1.71% | | 920037 | 广信科技 | 73.20 | 37.40 | -0.10 | -0.14% | 7393 | 5378.382 | 2.50% | | 300889 | 爱克股份 | 27.26 | -77.73 | -0.04 | -0.15% | 53063 | 14441.64 | 3.63% | | 000651 | 格力电器 | 37.88 | 6.70 | -0.06 | -0.16% | 191947 | 72644.1 | 0.35% | | 603016 | 新宏泰 | 40.93 | 91.52 | -0.07 | -0.17% | 63912 | 26092.62 | 4.31% | | 920062 | 科润智控 | 10.63 | 54.44 | -0.02 | -0.19% | 43713 | 4647.675 | 3.27% | | 300438 | 鹏辉能源 | 58.39 | -148.13 | -0.11 | -0.19% | 535670 | 309942.8 | 13.25% | | 600983 | 惠而浦 | 10.32 | 16.99 | -0.02 | -0.19% | 31717 | 3269.46 | 0.41% | | 301636 | 泽润新能 | 66.61 | 50.21 | -0.14 | -0.21% | 19470 | 12908.75 | 12.19% | | 002498 | 汉缆股份 | 8.66 | 52.65 | -0.02 | -0.23% | 1522164 | 131990.8 | 4.58% | | 002139 | 拓邦股份 | 12.37 | 28.58 | -0.03 | -0.24% | 99491 | 12301.64 | 0.93% | | 600089 | 特变电工 | 28.25 | 26.83 | -0.07 | -0.25% | 980034 | 276104.7 | 1.94% | | 300207 | 欣旺达 | 27.68 | 30.78 | -0.09 | -0.32% | 996290 | 275943.2 | 5.81% | | 301310 | 鑫宏业 | 36.31 | 43.24 | -0.12 | -0.33% | 8737 | 3170.38 | 1.74% | | 002335 | 科华数据 | 58.23 | 71.19 | -0.20 | -0.34% | 181266 | 105170.5 | 3.99% | | 603366 | 日出东方 | 10.06 | 45.00 | -0.04 | -0.40% | 557395 | 55353.95 | 6.86% | | 000049 | 德赛电池 | 27.42 | 25.26 | -0.11 | -0.40% | 143782 | 39221.41 | 3.74% | | 688676 | 金盘科技 | 77.57 | 54.08 | -0.33 | -0.42% | 87149.98 | 67856.71 | 1.90% | | 300693 | 盛弘股份 | 44.09 | 31.70 | -0.20 | -0.45% | 110854 | 49217.38 | 4.12% | | 002531 | 天顺风能 | 10.89 | -1118.92 | -0.05 | -0.46% | 506326 | 55101.03 | 2.83% | | 688717 | 艾罗能源 | 121.64 | 168.17 | -0.59 | -0.48% | 90013.07 | 110003.6 | 9.09% | | 000521 | 长虹美菱 | 6.10 | 9.56 | -0.03 | -0.49% | 75403 | 4599.45 | 0.86% | | 002056 | 横店东磁 | 21.43 | 14.82 | -0.11 | -0.51% | 300780 | 64657.7 | 1.85% | | 600241 | 时代万恒 | 9.73 | 1269.39 | -0.05 | -0.51% | 116419 | 11325.94 | 3.96% | | 603685 | 晨丰科技 | 27.70 | 294.06 | -0.15 | -0.54% | 20623 | 5684.47 | 1.02% | | 605288 | 凯迪股份 | 90.86 | 144.85 | -0.50 | -0.55% | 12911 | 11626.14 | 1.84% | | 603355 | 莱克电气 | 28.07 | 16.55 | -0.16 | -0.57% | 14300 | 4019.91 | 0.25% | | 002882 | 金龙羽 | 27.85 | 112.68 | -0.16 | -0.57% | 50197 | 13843.5 | 2.03% | | 300222 | 科大智能 | 11.14 | 107.34 | -0.07 | -0.62% | 205983 | 22651.92 | 3.25% | | 920593 | 鼎智科技 | 25.39 | 140.57 | -0.16 | -0.63% | 11513 | 2924.859 | 0.71% | | 920926 | 鸿智科技 | 14.13 | 36.26 | -0.09 | -0.63% | 7349 | 1038.664 | 0.92% | | 300032 | 金龙机电 | 6.12 | -157.45 | -0.04 | -0.65% | 586883 | 35751 | 7.31% | | 600580 | 卧龙电驱 | 37.98 | 52.68 | -0.25 | -0.65% | 326910 | 123518.5 | 2.10% | | 301291 | 明阳电气 | 54.21 | 24.37 | -0.37 | -0.68% | 66266 | 36010.96 | 4.11% | | 002290 | 禾盛新材 | 60.43 | 91.77 | -0.42 | -0.69% | 34364 | 20646.9 | 1.39% | | 002005 | ST德豪 | 2.81 | -84.33 | -0.02 | -0.71% | 61178 | 1716.3 | 0.35% | | 002959 | 小熊电器 | 46.23 | 20.38 | -0.33 | -0.71% | 18250 | 8413.22 | 1.21% | | 920167 | 同享科技 | 17.51 | -127.39 | -0.13 | -0.74% | 17728 | 3086.574 | 2.71% | | 920985 | 海泰新能 | 7.76 | -10.48 | -0.06 | -0.77% | 49267 | 3809.66 | 2.25% | | 920770 | 艾能聚 | 16.50 | 49.20 | -0.15 | -0.90% | 29929 | 4916.49 | 3.65% | | 002028 | 思源电气 | 208.24 | 59.24 | -2.02 | -0.96% | 56242 | 116629.2 | 0.92% | | 300069 | 金利华电 | 19.83 | 99.90 | -0.20 | -1.00% | 175540 | 34957.83 | 15.00% | | 002112 | 三变科技 | 22.47 | 80.17 | -0.23 | -1.01% | 225981 | 50350.3 | 8.62% | | 603219 | 富佳股份 | 15.52 | 81.36 | -0.16 | -1.02% | 59167 | 9235.8 | 1.05% | | 301120 | 新特电气 | 23.18 | -388.75 | -0.24 | -1.02% | 195582 | 45615.84 | 8.95% | | 605117 | 德业股份 | 129.83 | 38.47 | -1.42 | -1.08% | 150706 | 194756.8 | 1.66% | | 000921 | 海信家电 | 22.23 | 9.14 | -0.25 | -1.11% | 68299 | 15112.77 | 0.74% | | 002692 | 远程股份 | 5.91 | 62.21 | -0.07 | -1.17% | 763232 | 44773.25 | 10.63% | | 300153 | 科泰电源 | 26.13 | 173.69 | -0.31 | -1.17% | 134039 | 34754.5 | 4.21% | | 603606 | 东方电缆 | 57.75 | 40.12 | -0.70 | -1.20% | 203072 | 117136.6 | 2.95% | | 603215 | 比依股份 | 19.71 | 33.66 | -0.25 | -1.25% | 29129 | 5759.39 | 1.56% | | 920046 | 亿能电力 | 28.05 | 215.94 | -0.37 | -1.30% | 39044 | 10916.18 | 6.09% | | 688411 | 海博思创 | 290.08 | 55.05 | -3.92 | -1.33% | 69963.55 | 204228.1 | 5.28% | | 300724 | 捷佳伟创 | 119.98 | 12.19 | -1.68 | -1.38% | 177321 | 210886.3 | 6.16% | | 300376 | 易事特 | 6.39 | 192.08 | -0.09 | -1.39% | 256273 | 16393.78 | 1.10% | | 301668 | 昊创瑞通 | 53.33 | 52.22 | -0.77 | -1.42% | 22136 | 11783.08 | 9.10% | | 300342 | 天银机电 | 50.00 | 357.80 | -0.73 | -1.44% | 531061 | 266134.1 | 12.68% | | 920339 | 恒太照明 | 8.20 | 29.47 | -0.12 | -1.44% | 19242 | 1578.124 | 1.27% | | 301012 | 扬电科技 | 29.63 | 113.49 | -0.47 | -1.56% | 91214 | 27048.52 | 4.63% | | 920100 | 三协电机 | 49.20 | 60.29 | -0.79 | -1.58% | 5677 | 2815.285 | 2.90% | | 300274 | 阳光电源 | 163.35 | 22.11 | -2.65 | -1.60% | 578375 | 947635.6 | 3.64% | | 000533 | 顺钠股份 | 15.28 | 102.21 | -0.25 | -1.61% | 1058991 | 160726.1 | 15.46% | | 688063 | 派能科技 | 79.40 | 377.63 | -1.32 | -1.64% | 151561.6 | 119969.6 | 6.18% | | 601877 | 正泰电器 | 33.93 | 16.00 | -0.59 | -1.71% | 298123 | 101628.9 | 1.39% | | 300080 | 易成新能 | 5.74 | -20.50 | -0.10 | -1.71% | 804710 | 46021.03 | 4.30% | | 002865 | 钧达股份 | 71.91 | -37.74 | -1.40 | -1.91% | 122194 | 88154.12 | 5.43% | | 920496 | 许昌智能 | 9.57 | 36.16 | -0.20 | -2.05% | 43181 | 4147.712 | 2.98% | | 301361 | 众智科技 | 37.50 | 45.22 | -0.79 | -2.06% | 36398 | 13615.44 | 11.96% | | 300499 | 高澜股份 | 35.80 | 6996.12 | -0.76 | -2.08% | 292601 | 104111.6 | 10.78% | | 301168 | 通灵股份 | 43.27 | 114.68 | -0.93 | -2.10% | 21460 | 9341.64 | 2.25% | | 600468 | 百利电气 | 9.23 | -77.44 | -0.20 | -2.12% | 782228.9 | 71804.75 | 7.19% | | 920368 | 连城数控 | 36.09 | 144.23 | -0.80 | -2.17% | 90033 | 32111.82 | 4.03% | | 603515 | 欧普照明 | 18.98 | 16.43 | -0.44 | -2.27% | 18545 | 3538.5 | 0.25% | | 301187 | 欧圣电气 | 20.57 | 26.31 | -0.53 | -2.51% | 34354 | 7047.95 | 1.35% | | 002801 | 微光股份 | 31.07 | 19.58 | -0.85 | -2.66% | 30976 | 9579.311 | 2.67% | | 002364 | 中恒电气 | 28.17 | 164.99 | -0.79 | -2.73% | 249607 | 70387.79 | 4.47% | | 002218 | 拓日新能 | 6.67 | -72.99 | -0.20 | -2.91% | 1859898 | 123879.6 | 13.36% | | 603677 | 奇精机械 | 15.44 | 61.66 | -0.47 | -2.95% | 27442 | 4245.42 | 1.42% | | 300317 | 珈伟新能 | 5.78 | -19.76 | -0.18 | -3.02% | 1380834 | 79048.45 | 16.66% | | 688345 | 博力威 | 43.90 | 79.47 | -1.56 | -3.43% | 43183.96 | 18777.71 | 4.32% | | 600212 | 绿能慧充 | 7.46 | 171.19 | -0.27 | -3.49% | 217384 | 16256.52 | 4.09% | | 600690 | 海尔智家 | 22.23 | 10.66 | -0.88 | -3.81% | 1278958 | 280443.2 | 2.05% | | 300827 | 上能电气 | 43.08 | 56.06 | -1.84 | -4.10% | 651293 | 285282.7 | 16.91% | | 002242 | 九阳股份 | 9.57 | 62.07 | -0.41 | -4.11% | 175224 | 16771.99 | 2.30% | | 300118 | 东方日升 | 17.25 | -7.00 | -0.76 | -4.22% | 592194 | 102832.8 | 6.39% | | 688818 | 电科蓝天 | 59.89 | 308.47 | -2.84 | -4.53% | 207704.6 | 125245.5 | 15.73% | | 002350 | 北京科锐 | 14.79 | 121.00 | -0.76 | -4.89% | 434883 | 64706.82 | 8.20% | | 002168 | *ST惠程 | 3.79 | -27.11 | -0.20 | -5.01% | 286891 | 10920.47 | 3.66% | | 300763 | 锦浪科技 | 106.50 | 47.75 | -5.72 | -5.10% | 282052 | 306199.9 | 8.77% | | 300040 | 九洲集团 | 8.77 | -9.82 | -0.56 | -6.00% | 1292498 | 115634.7 | 24.98% | | 301658 | 首航新能 | 51.81 | 137.54 | -3.49 | -6.31% | 141236 | 73478.7 | 34.25% | | 301266 | 宇邦新材 | 42.33 | 103.59 | -3.27 | -7.17% | 64306 | 27422.57 | 6.16% | | 301155 | 海力风电 | 75.61 | 50.43 | -5.89 | -7.23% | 90407 | 68635.17 | 7.33% | | 002309 | 中利集团 | 4.33 | -15.14 | -0.41 | -8.65% | 8545243 | 372927.9 | 35.51% |
|