|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星星科技(300256)江西省上涨家数:27下跌家数:63平均涨幅:-0.91%平均换手:3.46%总成交额:241.99亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.81 | -6.28 | +0.10 | +3.69% | 1761522 | 48441.5 | 12.26% | | 001360 | 南矿集团 | 17.36 | 69.10 | +0.47 | +2.78% | 156753 | 27013.67 | 19.17% | | 300095 | 华伍股份 | 9.56 | -14.57 | +0.22 | +2.36% | 230096 | 21754.2 | 6.80% | | 600461 | 洪城环境 | 9.96 | 10.65 | +0.21 | +2.15% | 262175 | 26024.77 | 2.04% | | 605188 | 国光连锁 | 23.74 | 1996.63 | +0.42 | +1.80% | 300220 | 71531.16 | 5.98% | | 600228 | *ST返利 | 7.35 | -57.60 | +0.12 | +1.66% | 164502 | 12054.7 | 3.95% | | 600750 | 江中药业 | 23.00 | 17.72 | +0.33 | +1.46% | 192507 | 44248.96 | 3.06% | | 000829 | 天音控股 | 11.49 | -252.15 | +0.13 | +1.14% | 1375566 | 157676.3 | 13.43% | | 600269 | 赣粤高速 | 5.32 | 7.08 | +0.05 | +0.95% | 128448 | 6804.37 | 0.55% | | 300722 | 新余国科 | 33.38 | 149.93 | +0.23 | +0.69% | 65594 | 21714.64 | 2.37% | | 002378 | 章源钨业 | 12.71 | 70.83 | +0.08 | +0.63% | 299925 | 38065.24 | 2.51% | | 601065 | 江盐集团 | 8.58 | 18.40 | +0.05 | +0.59% | 49805 | 4251.578 | 1.20% | | 603773 | 沃格光电 | 31.54 | -50.65 | +0.18 | +0.57% | 114348 | 36026.86 | 5.09% | | 002036 | 联创电子 | 10.59 | -24.52 | +0.06 | +0.57% | 565501 | 59931.87 | 5.37% | | 600782 | 新钢股份 | 3.88 | 12.71 | +0.02 | +0.52% | 394356 | 15232.83 | 1.25% | | 000404 | 长虹华意 | 6.93 | 10.62 | +0.03 | +0.43% | 75415 | 5224.452 | 1.09% | | 600561 | 江西长运 | 6.93 | 11115.26 | +0.03 | +0.43% | 55688 | 3819.626 | 1.96% | | 002591 | 恒大高新 | 7.22 | -79.88 | +0.03 | +0.42% | 134993 | 9636.449 | 6.04% | | 000899 | 赣能股份 | 10.20 | 10.52 | +0.04 | +0.39% | 79952 | 8101.899 | 0.82% | | 300497 | 富祥药业 | 16.13 | -31.85 | +0.06 | +0.37% | 706332.9 | 114826.5 | 16.02% | | 001223 | 欧克科技 | 53.40 | 73.36 | +0.15 | +0.28% | 5761 | 3064.906 | 2.47% | | 605090 | 九丰能源 | 32.26 | 16.13 | +0.09 | +0.28% | 48868 | 15879.48 | 0.70% | | 000789 | 万年青 | 5.66 | 330.03 | +0.01 | +0.18% | 39255 | 2213.987 | 0.49% | | 603977 | 国泰集团 | 12.26 | 50.04 | +0.02 | +0.16% | 74532 | 9103.644 | 1.20% | | 000550 | 江铃汽车 | 18.80 | 14.49 | +0.03 | +0.16% | 17268 | 3244.314 | 0.33% | | 000990 | 诚志股份 | 7.58 | 79.60 | +0.01 | +0.13% | 76405 | 5782.418 | 0.63% | | 002760 | 凤形股份 | 22.57 | -42.00 | +0.01 | +0.04% | 21874 | 4919.375 | 2.03% | | 600071 | 凤凰光学 | 21.55 | 96.58 | 0.00 | 0.00% | 53707 | 11653.99 | 1.91% | | 002068 | 黑猫股份 | 9.55 | -53.46 | -0.01 | -0.10% | 87948 | 8401.238 | 1.20% | | 688567 | 孚能科技 | 16.25 | -48.00 | -0.02 | -0.12% | 97313.76 | 15823.58 | 0.80% | | 000650 | 仁和药业 | 5.99 | 18.83 | -0.01 | -0.17% | 133219 | 7951.909 | 1.00% | | 600358 | ST联合 | 5.76 | -42.86 | -0.01 | -0.17% | 39713 | 2281.211 | 0.79% | | 002529 | *ST海源 | 7.23 | -9.03 | -0.02 | -0.28% | 20028 | 1447.473 | 0.77% | | 300818 | 耐普矿机 | 31.06 | 89.44 | -0.11 | -0.35% | 20927 | 6474.71 | 1.91% | | 300636 | 同和药业 | 8.14 | 36.17 | -0.03 | -0.37% | 39580 | 3221.419 | 1.08% | | 300787 | 海能实业 | 12.00 | 33.11 | -0.05 | -0.41% | 48679 | 5826.878 | 2.55% | | 603235 | 天新药业 | 26.69 | 18.94 | -0.13 | -0.48% | 3950 | 1053.523 | 0.27% | | 600316 | 洪都航空 | 32.76 | 636.81 | -0.17 | -0.52% | 42351 | 13872.43 | 0.59% | | 601778 | 晶科科技 | 3.35 | 25.99 | -0.02 | -0.59% | 483012 | 16107.5 | 1.35% | | 001376 | 百通能源 | 12.80 | 33.81 | -0.08 | -0.62% | 36912 | 4717.255 | 1.73% | | 600507 | 方大特钢 | 5.96 | 16.26 | -0.04 | -0.67% | 275478 | 16342.85 | 1.19% | | 600590 | 泰豪科技 | 8.93 | -10.27 | -0.06 | -0.67% | 71645 | 6390.304 | 0.85% | | 002748 | 世龙实业 | 11.84 | 65.92 | -0.08 | -0.67% | 119818 | 14108.64 | 4.99% | | 600373 | 中文传媒 | 10.49 | 39.88 | -0.08 | -0.76% | 138018 | 14423.25 | 1.02% | | 002991 | 甘源食品 | 60.09 | 21.95 | -0.46 | -0.76% | 8006 | 4807.172 | 1.60% | | 688057 | 金达莱 | 12.46 | 32.98 | -0.10 | -0.80% | 9513.898 | 1186.657 | 0.34% | | 002343 | 慈文传媒 | 8.17 | -457.04 | -0.07 | -0.85% | 189925 | 15514.96 | 4.01% | | 300294 | 博雅生物 | 23.64 | 36.43 | -0.21 | -0.88% | 27167 | 6442.251 | 0.54% | | 002670 | 国盛证券 | 17.80 | 105.55 | -0.16 | -0.89% | 168173 | 29905.94 | 1.04% | | 001366 | 播恩集团 | 14.08 | -93.76 | -0.13 | -0.91% | 36036 | 5023.419 | 6.47% | | 600362 | 江西铜业 | 40.46 | 17.51 | -0.40 | -0.98% | 509686 | 204085.3 | 2.46% | | 301176 | 逸豪新材 | 26.31 | -101.03 | -0.31 | -1.16% | 16499 | 4349.391 | 2.93% | | 300453 | 三鑫医疗 | 9.16 | 19.56 | -0.11 | -1.19% | 46266 | 4236.47 | 1.29% | | 301190 | 善水科技 | 22.03 | 67.68 | -0.27 | -1.21% | 11319 | 2494.138 | 0.71% | | 301132 | 满坤科技 | 33.29 | 36.02 | -0.41 | -1.22% | 11429 | 3823.487 | 1.21% | | 301511 | 德福科技 | 32.80 | 808.09 | -0.41 | -1.23% | 214587 | 70622.66 | 5.73% | | 688786 | 悦安新材 | 27.05 | 51.60 | -0.36 | -1.31% | 9073.229 | 2458.899 | 0.63% | | 301575 | 艾芬达 | 49.19 | 33.29 | -0.67 | -1.34% | 6567 | 3245.215 | 3.97% | | 300399 | 天利科技 | 24.86 | 320.76 | -0.34 | -1.35% | 28354 | 7063.054 | 1.44% | | 300472 | *ST新元 | 9.03 | -5.35 | -0.13 | -1.42% | 93237 | 8491.81 | 3.52% | | 600363 | 联创光电 | 53.23 | 78.39 | -0.77 | -1.43% | 43054 | 22922.33 | 0.95% | | 300256 | 星星科技 | 4.45 | -20.31 | -0.07 | -1.55% | 720103.1 | 32055.96 | 3.21% | | 002695 | 煌上煌 | 12.53 | 111.66 | -0.20 | -1.57% | 72320 | 9084.465 | 1.41% | | 002460 | 赣锋锂业 | 61.47 | -89.92 | -1.08 | -1.73% | 397715 | 244582.5 | 3.29% | | 301219 | 腾远钴业 | 61.52 | 22.14 | -1.09 | -1.74% | 32498 | 20025.49 | 1.59% | | 301251 | 威尔高 | 53.02 | 90.94 | -0.94 | -1.74% | 35093 | 18762.92 | 6.50% | | 920427 | 华维设计 | 12.97 | 108.29 | -0.23 | -1.74% | 8964 | 1172.771 | 1.77% | | 688543 | 国科军工 | 55.39 | 60.11 | -1.02 | -1.81% | 108681.8 | 60749.73 | 9.37% | | 301446 | 福事特 | 28.75 | 34.18 | -0.56 | -1.91% | 9019 | 2598.92 | 2.84% | | 688223 | 晶科能源 | 5.60 | -11.12 | -0.11 | -1.93% | 651188.2 | 36408.77 | 0.65% | | 600397 | 江钨装备 | 6.44 | -15.28 | -0.13 | -1.98% | 87013 | 5626.135 | 0.88% | | 000820 | *ST节能 | 3.33 | -139.53 | -0.07 | -2.06% | 96486 | 3249.236 | 3.25% | | 605399 | 晨光新材 | 15.70 | -128.01 | -0.35 | -2.18% | 152280 | 24022.14 | 4.89% | | 688560 | 明冠新材 | 16.03 | -25.42 | -0.41 | -2.49% | 109442 | 17697.98 | 5.44% | | 300066 | 三川智慧 | 6.52 | 49.80 | -0.17 | -2.54% | 185738 | 12155.79 | 1.85% | | 920719 | 宁新新材 | 12.85 | -3.78 | -0.34 | -2.58% | 25507 | 3294.116 | 3.48% | | 920367 | 新赣江 | 21.70 | 147.21 | -0.59 | -2.65% | 17646 | 3880.027 | 4.22% | | 605366 | 宏柏新材 | 6.90 | -50.25 | -0.19 | -2.68% | 315939 | 21912.3 | 4.86% | | 300748 | 金力永磁 | 33.86 | 76.40 | -0.94 | -2.70% | 313857 | 105918.7 | 2.78% | | 600053 | 九鼎投资 | 18.60 | -24.79 | -0.52 | -2.72% | 41875 | 7779.3 | 0.97% | | 603257 | 中国瑞林 | 57.99 | 41.91 | -1.64 | -2.75% | 9506 | 5546.35 | 3.82% | | 603124 | 江南新材 | 71.45 | 50.54 | -2.04 | -2.78% | 12517 | 9035.418 | 4.28% | | 002176 | 江特电机 | 9.94 | -48.48 | -0.29 | -2.83% | 670027 | 66827.38 | 3.93% | | 301083 | 百胜智能 | 22.73 | 105.12 | -0.68 | -2.90% | 56232 | 12889.59 | 6.57% | | 300986 | 志特新材 | 10.61 | 33.06 | -0.32 | -2.93% | 80565 | 8611.025 | 1.96% | | 002157 | 正邦科技 | 3.11 | -378.51 | -0.10 | -3.12% | 2366867 | 74662.35 | 3.28% | | 000831 | 中国稀土 | 46.69 | 457.62 | -1.56 | -3.23% | 291128 | 136191.3 | 2.74% | | 603398 | *ST沐邦 | 8.68 | -3.15 | -0.36 | -3.98% | 262825 | 23601.07 | 6.06% | | 001318 | 阳光乳业 | 16.77 | 40.70 | -0.80 | -4.55% | 426520 | 70508.02 | 15.09% | | 300906 | 日月明 | 33.61 | 39.48 | -1.67 | -4.73% | 33605 | 11434.42 | 4.65% | | 301383 | 天键股份 | 37.66 | 177.90 | -3.00 | -7.38% | 121997 | 46209.71 | 17.28% |
|