|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星星科技(300256)江西省上涨家数:70下跌家数:17平均涨幅:+1.36%平均换手:2.85%总成交额:122.38亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000831 | 中国稀土 | 29.21 | 179.07 | +1.70 | +6.18% | 312295 | 88612.49 | 3.18% | | 301132 | 满坤科技 | 20.20 | 32.27 | +1.16 | +6.09% | 27145 | 5358.557 | 6.24% | | 300497 | 富祥药业 | 8.65 | -17.69 | +0.49 | +6.00% | 70752 | 5981.118 | 1.58% | | 300818 | 耐普矿机 | 40.43 | 55.37 | +2.29 | +6.00% | 25965 | 10252.01 | 3.91% | | 301251 | 威尔高 | 27.15 | 41.82 | +1.43 | +5.56% | 26473 | 7034.814 | 7.87% | | 002591 | 恒大高新 | 4.16 | -18.81 | +0.21 | +5.32% | 136827 | 5632.91 | 6.00% | | 002343 | 慈文传媒 | 8.35 | 143.55 | +0.39 | +4.90% | 536400 | 44199.87 | 11.29% | | 301176 | 逸豪新材 | 11.27 | -59.54 | +0.50 | +4.64% | 20736 | 2288.312 | 3.68% | | 300066 | 三川智慧 | 3.84 | 16.64 | +0.17 | +4.63% | 179360 | 6783.238 | 1.78% | | 300787 | 海能实业 | 12.27 | 20.67 | +0.54 | +4.60% | 20566 | 2498.456 | 1.52% | | 002378 | 章源钨业 | 6.48 | 54.08 | +0.25 | +4.01% | 253260 | 16140.11 | 2.12% | | 603773 | 沃格光电 | 25.28 | -393.00 | +0.97 | +3.99% | 35230 | 8793.424 | 2.25% | | 300906 | 日月明 | 19.23 | 47.31 | +0.73 | +3.95% | 8372 | 1590.815 | 1.17% | | 600561 | 江西长运 | 4.23 | -21.22 | +0.16 | +3.93% | 58322 | 2423.515 | 2.05% | | 300399 | 天利科技 | 9.59 | 49.40 | +0.35 | +3.79% | 48336 | 4582.304 | 2.45% | | 000820 | 神雾节能 | 2.81 | -50.89 | +0.10 | +3.69% | 60719 | 1685.17 | 2.11% | | 002036 | 联创电子 | 6.89 | -16.74 | +0.23 | +3.45% | 223032 | 15221.16 | 2.12% | | 300748 | 金力永磁 | 14.75 | 35.19 | +0.49 | +3.44% | 137749 | 19926.95 | 1.22% | | 300095 | 华伍股份 | 6.49 | 45.21 | +0.19 | +3.02% | 39771 | 2543.272 | 1.18% | | 600363 | 联创光电 | 30.40 | 38.66 | +0.88 | +2.98% | 102081 | 30511.78 | 2.24% | | 300472 | 新元科技 | 5.20 | -7.10 | +0.15 | +2.97% | 65655 | 3398.776 | 2.61% | | 001223 | 欧克科技 | 37.70 | 22.06 | +1.01 | +2.75% | 6558 | 2451.502 | 3.93% | | 000829 | 天音控股 | 7.90 | 70.02 | +0.21 | +2.73% | 120711 | 9456.493 | 1.18% | | 301446 | 福事特 | 22.46 | 23.02 | +0.59 | +2.70% | 10697 | 2388.1 | 5.35% | | 600362 | 江西铜业 | 25.30 | 13.47 | +0.65 | +2.64% | 385714 | 96530.46 | 1.86% | | 002760 | 凤形股份 | 15.32 | -2831.31 | +0.38 | +2.54% | 6919 | 1050.44 | 0.79% | | 600358 | 国旅联合 | 3.27 | -131.74 | +0.07 | +2.19% | 75391 | 2459.477 | 1.49% | | 600228 | 返利科技 | 5.34 | 421.32 | +0.10 | +1.91% | 81169 | 4302.079 | 2.70% | | 301511 | 德福科技 | 21.37 | 72.54 | +0.38 | +1.81% | 79540 | 16711.11 | 12.54% | | 600316 | 洪都航空 | 18.24 | 402.45 | +0.32 | +1.79% | 79891 | 14473.6 | 1.11% | | 300294 | 博雅生物 | 31.71 | 72.95 | +0.54 | +1.73% | 63881 | 20303.77 | 1.51% | | 001366 | 播恩集团 | 11.43 | 29.84 | +0.19 | +1.69% | 22694 | 2575.914 | 4.08% | | 300986 | 志特新材 | 7.38 | -27.90 | +0.12 | +1.65% | 43329 | 3187.025 | 4.11% | | 600590 | 泰豪科技 | 5.14 | -117.71 | +0.08 | +1.58% | 135256 | 6912.505 | 1.60% | | 002748 | 世龙实业 | 7.07 | 28.90 | +0.11 | +1.58% | 44271 | 3120.695 | 1.84% | | 603977 | 国泰集团 | 12.99 | 26.49 | +0.20 | +1.56% | 56662 | 7306.734 | 0.91% | | 300256 | 星星科技 | 1.97 | -4.63 | +0.03 | +1.55% | 166210 | 3253.067 | 1.01% | | 600269 | 赣粤高速 | 4.73 | 9.38 | +0.07 | +1.50% | 129562 | 6092.931 | 0.55% | | 301383 | 天键股份 | 36.63 | 27.08 | +0.54 | +1.50% | 38833 | 14082.55 | 13.36% | | 688057 | 金达莱 | 10.54 | 15.72 | +0.15 | +1.44% | 6704 | 702.5729 | 0.24% | | 600071 | 凤凰光学 | 17.18 | -57.27 | +0.23 | +1.36% | 33873 | 5788.716 | 1.20% | | 688543 | 国科军工 | 52.87 | 55.12 | +0.70 | +1.34% | 11396 | 6009.898 | 3.23% | | 301083 | 百胜智能 | 12.73 | 64.35 | +0.16 | +1.27% | 34767 | 4408 | 6.34% | | 601065 | 江盐集团 | 9.71 | 12.61 | +0.12 | +1.25% | 42186 | 4068.264 | 1.01% | | 301219 | 腾远钴业 | 44.52 | 25.52 | +0.55 | +1.25% | 100266 | 43957.89 | 5.97% | | 600373 | 中文传媒 | 14.77 | 10.18 | +0.18 | +1.23% | 202861 | 29222.59 | 1.50% | | 002068 | 黑猫股份 | 8.56 | -26.12 | +0.10 | +1.18% | 69152 | 5866.726 | 0.94% | | 605188 | 国光连锁 | 6.93 | 336.67 | +0.08 | +1.17% | 60638 | 4226.016 | 1.22% | | 002695 | 煌上煌 | 7.88 | 62.18 | +0.09 | +1.16% | 28824 | 2253.416 | 0.62% | | 688560 | 明冠新材 | 11.59 | -97.72 | +0.11 | +0.96% | 16099 | 1852.802 | 0.80% | | 300453 | 三鑫医疗 | 7.39 | 17.82 | +0.07 | +0.96% | 36135 | 2649.694 | 1.00% | | 600397 | 安源煤业 | 2.12 | 17.53 | +0.02 | +0.95% | 145132 | 3065.079 | 1.47% | | 603235 | 天新药业 | 25.78 | 23.72 | +0.23 | +0.90% | 17746 | 4513.784 | 1.21% | | 000990 | 诚志股份 | 7.44 | 23.28 | +0.06 | +0.81% | 211714 | 15594.56 | 1.74% | | 688786 | 悦安新材 | 33.76 | 36.18 | +0.27 | +0.81% | 2114 | 710.5485 | 0.39% | | 605366 | 宏柏新材 | 6.41 | 45.85 | +0.04 | +0.63% | 33235 | 2121.066 | 0.55% | | 000899 | 赣能股份 | 9.84 | 37.09 | +0.06 | +0.61% | 598087 | 58972.77 | 6.13% | | 600461 | 洪城环境 | 10.46 | 11.85 | +0.06 | +0.58% | 61316 | 6382.08 | 0.54% | | 688223 | 晶科能源 | 7.54 | 10.14 | +0.04 | +0.53% | 307991 | 23047.12 | 0.99% | | 001318 | 阳光乳业 | 11.10 | 27.19 | +0.05 | +0.45% | 17459 | 1925.956 | 2.27% | | 002157 | *ST正邦 | 2.87 | -3.12 | +0.01 | +0.35% | 165420 | 4718.961 | 0.28% | | 601778 | 晶科科技 | 3.00 | 27.94 | +0.01 | +0.33% | 249107 | 7439.101 | 0.70% | | 000650 | 仁和药业 | 6.72 | 14.29 | +0.02 | +0.30% | 170428 | 11382.99 | 1.28% | | 001360 | 南矿集团 | 13.91 | 29.62 | +0.04 | +0.29% | 28590 | 3944.398 | 3.50% | | 002176 | 江特电机 | 9.08 | 57.18 | +0.02 | +0.22% | 483515 | 43129.71 | 2.83% | | 839719 | 宁新新材 | 9.41 | 11.21 | +0.02 | +0.21% | 4698 | 442.1238 | 0.72% | | 873167 | 新赣江 | 9.97 | 15.50 | +0.02 | +0.20% | 3584 | 356.8393 | 1.82% | | 605399 | 晨光新材 | 11.97 | 24.06 | +0.02 | +0.17% | 32569 | 3881.148 | 1.04% | | 002529 | 海源复材 | 6.28 | -11.12 | +0.01 | +0.16% | 52699 | 3335.441 | 2.03% | | 600053 | 九鼎投资 | 14.01 | 395.82 | +0.01 | +0.07% | 48365 | 6756.273 | 1.12% | | 688567 | 孚能科技 | 10.88 | -6.01 | -0.01 | -0.09% | 73150 | 7894.942 | 0.60% | | 603398 | 沐邦高科 | 17.03 | -33.07 | -0.03 | -0.18% | 23497 | 3966.393 | 0.69% | | 600750 | 江中药业 | 26.98 | 23.97 | -0.06 | -0.22% | 76284 | 20493.15 | 1.22% | | 600782 | 新钢股份 | 4.02 | 25.41 | -0.01 | -0.25% | 260898 | 10458.91 | 0.83% | | 000789 | 万年青 | 5.59 | 19.50 | -0.02 | -0.36% | 45553 | 2534.241 | 0.57% | | 600337 | 美克家居 | 2.24 | -9.72 | -0.01 | -0.44% | 113483 | 2520.458 | 0.77% | | 000404 | 长虹华意 | 6.53 | 11.99 | -0.03 | -0.46% | 265564 | 17260.42 | 3.83% | | 301190 | 善水科技 | 15.90 | 262.15 | -0.08 | -0.50% | 7757 | 1230.916 | 1.09% | | 600507 | 方大特钢 | 4.11 | 13.91 | -0.03 | -0.72% | 158594 | 6503.658 | 0.71% | | 300722 | 新余国科 | 21.82 | 71.22 | -0.16 | -0.73% | 54665 | 11870.4 | 2.37% | | 002670 | 国盛金控 | 8.86 | -571.80 | -0.10 | -1.12% | 326170 | 28993.33 | 2.01% | | 300636 | 同和药业 | 9.90 | 39.96 | -0.12 | -1.20% | 98181 | 9642.252 | 2.69% | | 605090 | 九丰能源 | 25.76 | 12.22 | -0.81 | -3.05% | 94010 | 24289.48 | 3.50% | | 001376 | 百通能源 | 19.72 | 69.21 | -0.68 | -3.33% | 136330 | 26956.22 | 29.58% | | 002991 | 甘源食品 | 86.45 | 22.07 | -4.03 | -4.45% | 34391 | 28664 | 6.92% | | 002460 | 赣锋锂业 | 33.36 | 13.60 | -2.40 | -6.71% | 443112 | 148010.2 | 3.67% | | 000550 | 江铃汽车 | 26.70 | 12.98 | -2.72 | -9.25% | 214426 | 57639.83 | 4.14% |
|