|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星星科技(300256)计算机、通信和其他电子设备制造业上涨家数:304下跌家数:353平均涨幅:-0.07%平均换手:4.26%总成交额:7585.79亿元 更新时间：2026-05-15 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 369800.1 | 61797.08 | 6.28% | | 688143 | 长盈通 | 109.92 | 656.83 | +18.32 | +20.00% | 224932.1 | 237186.5 | 18.38% | | 688535 | 华海诚科 | 137.95 | 433.27 | +22.12 | +19.10% | 139094.2 | 171883.6 | 17.24% | | 688820 | 盛合晶微 | 177.55 | 334.88 | +22.75 | +14.70% | 440834.9 | 729257.4 | 25.50% | | 688662 | 富信科技 | 86.97 | 193.01 | +9.60 | +12.41% | 127658.8 | 113596.8 | 14.47% | | 688107 | 安路科技 | 44.11 | -69.93 | +4.26 | +10.69% | 148041.9 | 62338.38 | 3.69% | | 920981 | 晶赛科技 | 42.73 | 258.55 | +3.98 | +10.27% | 65952 | 29066.4 | 17.68% | | 301413 | 安培龙 | 130.30 | 174.52 | +12.00 | +10.14% | 73674 | 91974.37 | 12.54% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 239461 | 34478.68 | 6.83% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 211693 | 35065.93 | 6.49% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 106387 | 21497.04 | 6.06% | | 600130 | 波导股份 | 6.46 | 845.54 | +0.57 | +9.68% | 1719748 | 109621.1 | 22.93% | | 300128 | 锦富技术 | 7.93 | -30.97 | +0.69 | +9.53% | 843554 | 64477.53 | 6.50% | | 301488 | 豪恩汽电 | 147.94 | 188.62 | +12.44 | +9.18% | 36079 | 52472.84 | 15.41% | | 301486 | 致尚科技 | 257.54 | 514.40 | +20.24 | +8.53% | 114131 | 296564.1 | 15.74% | | 301319 | 唯特偶 | 109.44 | 157.03 | +8.59 | +8.52% | 98633 | 109236.8 | 10.54% | | 688548 | 广钢气体 | 32.42 | 133.25 | +2.37 | +7.89% | 356348.1 | 109414 | 5.16% | | 688601 | 力芯微 | 68.00 | 353.53 | +4.84 | +7.66% | 103013.5 | 69204.38 | 7.71% | | 301611 | 珂玛科技 | 128.04 | 225.21 | +8.99 | +7.55% | 193075 | 239598.8 | 13.17% | | 300433 | 蓝思科技 | 34.68 | 53.23 | +2.37 | +7.34% | 1969125 | 670018.3 | 3.96% | | 920526 | 凯华材料 | 25.51 | 135.76 | +1.70 | +7.14% | 43766 | 11179.12 | 8.36% | | 600584 | 长电科技 | 58.14 | 62.97 | +3.83 | +7.05% | 1857229 | 1057896 | 10.38% | | 301189 | 奥尼电子 | 102.40 | -105.13 | +6.68 | +6.98% | 62224 | 63104.05 | 5.54% | | 300831 | 派瑞股份 | 23.51 | 127.20 | +1.53 | +6.96% | 313617 | 70187.77 | 17.00% | | 300689 | 澄天伟业 | 60.42 | 1004.22 | +3.86 | +6.82% | 32991 | 19697.09 | 3.24% | | 688268 | 华特气体 | 191.11 | 183.71 | +12.09 | +6.75% | 85138.19 | 155890.8 | 7.10% | | 300666 | 江丰电子 | 191.99 | 92.27 | +11.99 | +6.66% | 152265 | 287049 | 6.84% | | 688322 | 奥比中光-W | 90.51 | 269.76 | +5.60 | +6.60% | 131707 | 116337.7 | 4.13% | | 300323 | 华灿光电 | 17.48 | -97.91 | +1.08 | +6.59% | 1723643 | 280894.3 | 14.51% | | 688486 | 龙迅股份 | 89.02 | 65.59 | +5.32 | +6.36% | 35639.68 | 30887.3 | 2.67% | | 002484 | 江海股份 | 48.81 | 60.64 | +2.91 | +6.34% | 458197 | 217091.7 | 5.58% | | 603738 | 泰晶科技 | 56.22 | 325.84 | +3.24 | +6.12% | 579014 | 329324.9 | 15.00% | | 688146 | 中船特气 | 149.39 | 219.61 | +8.27 | +5.86% | 248492.2 | 357921.3 | 17.14% | | 300115 | 长盈精密 | 38.67 | 96.06 | +2.10 | +5.74% | 971726 | 366729.4 | 7.16% | | 300353 | 东土科技 | 19.75 | 130.49 | +1.05 | +5.61% | 162656 | 31431.16 | 3.01% | | 603115 | 海星股份 | 74.32 | 80.55 | +3.87 | +5.49% | 80884 | 59830 | 3.34% | | 688596 | 正帆科技 | 48.63 | 187.51 | +2.48 | +5.37% | 372572.3 | 177612.9 | 12.67% | | 003019 | 宸展光电 | 35.55 | 36.51 | +1.81 | +5.36% | 70752 | 24666.3 | 4.14% | | 688545 | 兴福电子 | 93.70 | 155.03 | +4.66 | +5.23% | 201158.6 | 182739.3 | 11.04% | | 603933 | 睿能科技 | 27.09 | 99.78 | +1.30 | +5.04% | 108447 | 28760.6 | 5.23% | | 300691 | 联合光电 | 18.13 | 166.00 | +0.87 | +5.04% | 90323 | 16009.45 | 4.09% | | 603595 | ST东尼 | 22.04 | -100.68 | +1.05 | +5.00% | 66484 | 14644.57 | 2.86% | | 920183 | 海菲曼 | 44.10 | 28.82 | +2.10 | +5.00% | 7934 | 3462.256 | 7.05% | | 002199 | *ST东晶 | 15.34 | -100.67 | +0.73 | +5.00% | 35910 | 5477.25 | 1.56% | | 688181 | 八亿时空 | 39.69 | 65.27 | +1.83 | +4.83% | 80479.22 | 31435.36 | 5.98% | | 688401 | 路维光电 | 72.99 | 52.06 | +3.34 | +4.80% | 80038.52 | 57888.04 | 4.14% | | 301182 | 凯旺科技 | 77.23 | -65.19 | +3.45 | +4.68% | 48093 | 38648.2 | 5.50% | | 301666 | 大普微-UW | 659.88 | 22173.99 | +28.88 | +4.58% | 47550 | 310316.9 | 17.93% | | 300065 | 海兰信 | 24.39 | 2456.70 | +1.06 | +4.54% | 587331 | 145237.2 | 8.94% | | 688025 | 杰普特 | 389.95 | 108.88 | +15.95 | +4.26% | 44450.07 | 178858.5 | 4.68% | | 300709 | 精研科技 | 48.00 | 467.78 | +1.94 | +4.21% | 130773 | 62783.33 | 8.76% | | 002888 | 惠威科技 | 22.04 | 176.31 | +0.89 | +4.21% | 53769 | 11742.62 | 7.18% | | 002600 | 领益智造 | 17.09 | 59.08 | +0.69 | +4.21% | 4315308 | 740586.3 | 5.99% | | 002952 | 亚世光电 | 29.72 | 322.29 | +1.18 | +4.13% | 110000 | 31971.3 | 8.36% | | 920036 | 觅睿科技 | 48.94 | 42.17 | +1.94 | +4.13% | 14120 | 6856.958 | 10.81% | | 301387 | 光大同创 | 93.86 | -8196.42 | +3.71 | +4.12% | 42160 | 39478.44 | 9.88% | | 301600 | 慧翰股份 | 119.22 | 79.42 | +4.62 | +4.03% | 12180 | 14330.29 | 3.78% | | 300322 | 硕贝德 | 33.91 | 257.48 | +1.29 | +3.95% | 470027 | 158640.3 | 10.67% | | 002709 | 天赐材料 | 57.70 | 41.03 | +2.19 | +3.95% | 985010 | 569125.7 | 6.53% | | 301280 | 珠城科技 | 49.40 | 31.96 | +1.83 | +3.85% | 22769 | 11015.7 | 5.67% | | 300909 | 汇创达 | 49.80 | 431.40 | +1.83 | +3.81% | 46062 | 22842.98 | 3.57% | | 002902 | 铭普光磁 | 40.60 | -42.66 | +1.48 | +3.78% | 430168 | 179050 | 24.22% | | 003028 | 振邦智能 | 29.07 | 85.37 | +1.05 | +3.75% | 24171 | 6975.19 | 3.43% | | 002906 | 华阳集团 | 31.83 | 21.10 | +1.12 | +3.65% | 79490 | 25065.6 | 1.52% | | 301516 | 中远通 | 22.09 | -128.74 | +0.77 | +3.61% | 81118 | 17807.47 | 11.56% | | 688809 | 强一股份 | 439.66 | 115.57 | +15.21 | +3.58% | 28625.64 | 122476.5 | 11.75% | | 300661 | 圣邦股份 | 109.48 | 111.22 | +3.74 | +3.54% | 267648 | 295426.5 | 4.47% | | 603986 | 兆易创新 | 368.74 | 89.93 | +12.55 | +3.52% | 435096 | 1584537 | 6.51% | | 688135 | 利扬芯片 | 40.88 | 5276.52 | +1.39 | +3.52% | 252308.2 | 101645.4 | 10.82% | | 688720 | 艾森股份 | 93.70 | 155.55 | +3.18 | +3.51% | 52781.57 | 48459.06 | 9.36% | | 300576 | 容大感光 | 42.76 | 141.94 | +1.45 | +3.51% | 307485 | 131814 | 13.09% | | 603920 | 世运电路 | 65.46 | 87.23 | +2.16 | +3.41% | 426403 | 270555 | 5.92% | | 688981 | 中芯国际 | 121.91 | 193.80 | +4.01 | +3.40% | 1048476 | 1280279 | 5.24% | | 300331 | 苏大维格 | 54.80 | -2436.90 | +1.80 | +3.40% | 146814 | 79098.87 | 6.61% | | 688216 | 气派科技 | 36.57 | -89.43 | +1.17 | +3.31% | 35913.09 | 12894.53 | 3.37% | | 300460 | ST惠伦 | 10.74 | -18.85 | +0.34 | +3.27% | 86856 | 9414.74 | 3.09% | | 920491 | 奥迪威 | 25.36 | 42.50 | +0.80 | +3.26% | 25089 | 6271.954 | 2.17% | | 688689 | 银河微电 | 43.44 | 60.79 | +1.37 | +3.26% | 51397.79 | 22145.82 | 3.99% | | 600563 | 法拉电子 | 135.08 | 25.42 | +4.21 | +3.22% | 70702 | 94150.03 | 3.14% | | 300479 | 神思电子 | 16.74 | 302.30 | +0.52 | +3.21% | 46580 | 7740.5 | 2.37% | | 920012 | 创达新材 | 78.18 | 59.11 | +2.38 | +3.14% | 32852 | 25243.73 | 24.76% | | 300679 | 电连技术 | 55.41 | 100.82 | +1.66 | +3.09% | 192174 | 104424.3 | 5.35% | | 688019 | 安集科技 | 279.30 | 59.42 | +8.30 | +3.06% | 66955.84 | 183875.6 | 3.83% | | 002993 | 奥海科技 | 60.48 | 48.49 | +1.78 | +3.03% | 73390 | 43811.54 | 3.08% | | 002119 | 康强电子 | 23.38 | 75.63 | +0.68 | +3.00% | 358460 | 83515.48 | 9.55% | | 301577 | 美信科技 | 76.05 | -137.79 | +2.21 | +2.99% | 15996 | 12106.3 | 8.49% | | 600707 | 彩虹股份 | 11.09 | 692.55 | +0.32 | +2.97% | 1944143 | 217205.2 | 5.42% | | 301419 | 阿莱德 | 44.04 | 80.50 | +1.25 | +2.92% | 26261 | 11394.87 | 3.31% | | 688380 | 中微半导 | 51.95 | 69.10 | +1.45 | +2.87% | 135290.7 | 69299.98 | 3.38% | | 002938 | 鹏鼎控股 | 86.54 | 54.04 | +2.37 | +2.82% | 283900 | 242983.9 | 1.23% | | 300936 | 中英科技 | 90.00 | 7719.78 | +2.45 | +2.80% | 26448 | 23468.7 | 5.58% | | 688533 | 上声电子 | 27.88 | 25.61 | +0.75 | +2.76% | 14789.54 | 4095.889 | 0.90% | | 688061 | 灿瑞科技 | 40.71 | -70.62 | +1.06 | +2.67% | 18628.92 | 7463.906 | 1.62% | | 300346 | 南大光电 | 56.98 | 113.04 | +1.48 | +2.67% | 578679 | 330146 | 8.74% | | 688665 | 四方光电 | 52.48 | 39.78 | +1.32 | +2.58% | 7171.31 | 3708.898 | 0.71% | | 603293 | 埃泰克 | 52.12 | 36.99 | +1.30 | +2.56% | 29938 | 15353.09 | 8.53% | | 002766 | 索菱股份 | 4.84 | -56.28 | +0.12 | +2.54% | 136092 | 6538.41 | 1.59% | | 688326 | 经纬恒润-W | 92.88 | 260.71 | +2.26 | +2.49% | 19422.48 | 17850.46 | 1.74% | | 689009 | 九号公司-WD | 42.01 | 20.17 | +1.00 | +2.44% | 90202.91 | 37713.26 | 1.62% | | 300127 | 银河磁体 | 32.36 | 54.44 | +0.77 | +2.44% | 57202 | 18431.85 | 2.46% | | 688230 | 芯导科技 | 74.45 | 78.14 | +1.75 | +2.41% | 13774.72 | 10179.78 | 1.17% | | 688208 | 道通科技 | 38.91 | 28.01 | +0.91 | +2.39% | 149702.4 | 57128.15 | 2.23% | | 688593 | 新相微 | 39.94 | 1495.67 | +0.93 | +2.38% | 134669.1 | 53780.28 | 4.17% | | 002920 | 德赛西威 | 105.77 | 27.06 | +2.46 | +2.38% | 92063 | 96840.83 | 1.54% | | 300916 | 朗特智能 | 37.86 | 74.45 | +0.88 | +2.38% | 24285 | 9141.649 | 2.44% | | 300822 | 贝仕达克 | 15.30 | 201.50 | +0.35 | +2.34% | 18202 | 2757.74 | 0.63% | | 300802 | 矩子科技 | 22.35 | 70.34 | +0.50 | +2.29% | 48958 | 10764.32 | 2.51% | | 300076 | *ST宁视 | 4.97 | -26.18 | +0.11 | +2.26% | 75946 | 3759.03 | 1.79% | | 300213 | 佳讯飞鸿 | 8.59 | -36.23 | +0.19 | +2.26% | 127520 | 11004.66 | 2.31% | | 688721 | 龙图光罩 | 48.49 | 132.19 | +1.03 | +2.17% | 35074.64 | 16886.25 | 6.56% | | 603380 | 易德龙 | 37.75 | 28.71 | +0.79 | +2.14% | 20420 | 7683.32 | 1.27% | | 920001 | 纬达光电 | 16.51 | -81.23 | +0.34 | +2.10% | 46549 | 7736.578 | 5.25% | | 002137 | 实益达 | 8.75 | 116.91 | +0.18 | +2.10% | 114145 | 9904.19 | 2.88% | | 001285 | 瑞立科密 | 52.61 | 27.06 | +1.08 | +2.10% | 13472 | 7043.44 | 3.25% | | 301123 | 奕东电子 | 73.40 | -336.22 | +1.50 | +2.09% | 79944 | 58983.67 | 4.84% | | 301321 | 翰博高新 | 30.04 | -99.68 | +0.61 | +2.07% | 55563 | 16292 | 3.76% | | 301042 | 安联锐视 | 100.59 | 224.27 | +2.01 | +2.04% | 7017 | 7064.791 | 1.06% | | 300656 | 民德电子 | 32.29 | -34.21 | +0.64 | +2.02% | 61578 | 20266.31 | 4.63% | | 603023 | 威帝股份 | 5.10 | 26824.78 | +0.10 | +2.00% | 213180 | 10869.66 | 3.82% | | 688103 | 国力电子 | 65.31 | 95.23 | +1.28 | +2.00% | 14092.76 | 9101.148 | 1.48% | | 688249 | 晶合集成 | 39.88 | 129.26 | +0.78 | +1.99% | 560347 | 223829.6 | 2.79% | | 600060 | 海信视像 | 25.57 | 13.40 | +0.50 | +1.99% | 112739 | 29018.78 | 0.87% | | 300638 | 广和通 | 24.55 | 92.40 | +0.48 | +1.99% | 188851 | 46340.24 | 3.56% | | 300046 | 台基股份 | 35.13 | 182.00 | +0.66 | +1.91% | 122935 | 43059.48 | 5.20% | | 603068 | 博通集成 | 37.83 | 261.26 | +0.71 | +1.91% | 46712 | 17674.49 | 3.08% | | 688036 | 传音控股 | 60.65 | 25.02 | +1.13 | +1.90% | 158018.8 | 95482.2 | 1.37% | | 688609 | 九联科技 | 11.37 | -42.64 | +0.21 | +1.88% | 224113 | 25013.59 | 4.48% | | 688167 | 炬光科技 | 513.29 | -2346.38 | +9.31 | +1.85% | 53218.19 | 270297.8 | 5.92% | | 688210 | 统联精密 | 48.68 | -287.67 | +0.88 | +1.84% | 51840.41 | 25269.58 | 3.20% | | 002396 | 星网锐捷 | 31.82 | 46.13 | +0.57 | +1.82% | 268814 | 86480.7 | 4.61% | | 300698 | 万马科技 | 38.08 | 106.10 | +0.68 | +1.82% | 26084 | 9923.32 | 2.18% | | 920008 | 成电光信 | 25.83 | 82.21 | +0.46 | +1.81% | 6466 | 1662.749 | 1.90% | | 300939 | 秋田微 | 47.74 | 76.71 | +0.84 | +1.79% | 43296 | 20452.56 | 3.61% | | 301152 | 天力锂能 | 32.80 | -25.40 | +0.55 | +1.71% | 31161 | 10181.95 | 4.39% | | 920346 | 威贸电子 | 20.65 | 35.47 | +0.34 | +1.67% | 4543 | 931.6598 | 1.02% | | 920199 | 倍益康 | 32.90 | 364.54 | +0.54 | +1.67% | 5860 | 1925.147 | 1.55% | | 300565 | 科信技术 | 15.40 | -42.07 | +0.25 | +1.65% | 446828 | 69743.44 | 19.58% | | 603501 | 豪威集团 | 102.14 | 34.98 | +1.64 | +1.63% | 321188 | 325092.8 | 2.65% | | 688728 | 格科微 | 14.73 | 369.58 | +0.23 | +1.59% | 274723.2 | 40312.17 | 1.10% | | 688512 | 慧智微-U | 15.42 | -24.07 | +0.24 | +1.58% | 398992.6 | 63194.91 | 12.29% | | 002577 | 雷柏科技 | 19.04 | -677.20 | +0.29 | +1.55% | 54495 | 10417.87 | 1.94% | | 688150 | 莱特光电 | 58.38 | 115.02 | +0.88 | +1.53% | 97293.22 | 57437.8 | 2.42% | | 603025 | 大豪科技 | 16.67 | 23.88 | +0.25 | +1.52% | 91027 | 15104.3 | 0.82% | | 300582 | 英飞特 | 16.69 | -10.14 | +0.25 | +1.52% | 177679 | 29200.16 | 7.85% | | 002935 | 天奥电子 | 20.91 | 134.14 | +0.31 | +1.50% | 58320 | 12161.02 | 1.41% | | 301571 | 国科天成 | 65.19 | 54.19 | +0.95 | +1.48% | 21631 | 13906.55 | 1.82% | | 300701 | 森霸传感 | 12.36 | 46.58 | +0.18 | +1.48% | 45699 | 5623.35 | 1.82% | | 920005 | 鼎佳精密 | 35.20 | 55.70 | +0.51 | +1.47% | 2396 | 840.6279 | 1.11% | | 301517 | 陕西华达 | 68.67 | -161.29 | +0.99 | +1.46% | 33339 | 22565.8 | 3.42% | | 600980 | 北矿科技 | 23.68 | 35.36 | +0.34 | +1.46% | 25325 | 5953.22 | 1.34% | | 688138 | 清溢光电 | 33.52 | 55.17 | +0.48 | +1.45% | 59557.52 | 20113.48 | 1.89% | | 301622 | 英思特 | 58.94 | 87.69 | +0.84 | +1.45% | 12486 | 7333.7 | 1.93% | | 603005 | 晶方科技 | 33.23 | 58.62 | +0.47 | +1.43% | 505008 | 169419.2 | 7.74% | | 300866 | 安克创新 | 134.06 | 28.51 | +1.86 | +1.41% | 29645 | 39387.75 | 0.96% | | 002881 | 美格智能 | 41.14 | 86.84 | +0.57 | +1.40% | 32930 | 13485.72 | 1.81% | | 301567 | 贝隆精密 | 46.25 | -289.50 | +0.64 | +1.40% | 8162 | 3764.56 | 3.84% | | 301348 | 蓝箭电子 | 27.58 | -173.66 | +0.38 | +1.40% | 118944 | 32614.63 | 7.67% | | 300373 | 扬杰科技 | 85.16 | 33.76 | +1.16 | +1.38% | 228103 | 189660.3 | 4.21% | | 688530 | 欧莱新材 | 55.07 | 4670.42 | +0.75 | +1.38% | 86174.15 | 46812.96 | 12.35% | | 920876 | 慧为智能 | 22.50 | 804.81 | +0.30 | +1.35% | 5445 | 1221.204 | 1.39% | | 300847 | 中船汉光 | 16.09 | 41.76 | +0.21 | +1.32% | 16053 | 2578.66 | 0.54% | | 300211 | *ST亿通 | 9.22 | -99.01 | +0.12 | +1.32% | 19486 | 1795.71 | 0.65% | | 000970 | 中科三环 | 12.38 | 159.73 | +0.16 | +1.31% | 186606 | 22937.1 | 1.53% | | 920110 | 雷特科技 | 31.95 | 31.00 | +0.41 | +1.30% | 692 | 220.3025 | 0.43% | | 002655 | 共达电声 | 37.41 | 231.66 | +0.47 | +1.27% | 336553 | 126124.6 | 9.27% | | 688608 | 恒玄科技 | 189.95 | 65.06 | +2.37 | +1.26% | 53040.84 | 100264.4 | 3.14% | | 301578 | 辰奕智能 | 35.78 | 224.36 | +0.43 | +1.22% | 5573 | 1985.51 | 2.41% | | 603072 | 天和磁材 | 38.64 | 58.98 | +0.46 | +1.20% | 24741 | 9522.16 | 1.96% | | 688783 | 西安奕材-U | 34.50 | -185.33 | +0.40 | +1.17% | 285894.4 | 97362.88 | 15.44% | | 688655 | 迅捷兴 | 65.62 | -382.65 | +0.75 | +1.16% | 92130.59 | 60974.67 | 6.91% | | 920914 | 远航精密 | 24.50 | 44.13 | +0.27 | +1.11% | 11125 | 2711.919 | 1.12% | | 920190 | 雷神科技 | 23.92 | 85.24 | +0.26 | +1.10% | 12368 | 2978.939 | 1.24% | | 688475 | 萤石网络 | 30.84 | 39.74 | +0.33 | +1.08% | 34488.39 | 10640.23 | 0.44% | | 300843 | 胜蓝股份 | 98.04 | 136.23 | +1.04 | +1.07% | 59157 | 56977.23 | 3.69% | | 002185 | 华天科技 | 14.41 | 57.70 | +0.15 | +1.05% | 1972814 | 283966.4 | 6.04% | | 688620 | 安凯微 | 13.75 | -39.09 | +0.14 | +1.03% | 76202.51 | 10436.6 | 3.28% | | 300546 | 雄帝科技 | 21.47 | 155.00 | +0.21 | +0.99% | 37299 | 7978.2 | 2.72% | | 688522 | 纳睿雷达 | 33.75 | 89.52 | +0.33 | +0.99% | 20489.59 | 6908.283 | 1.66% | | 301330 | 熵基科技 | 30.09 | 35.79 | +0.29 | +0.97% | 18098 | 5433.8 | 0.93% | | 002351 | 漫步者 | 11.44 | 23.60 | +0.11 | +0.97% | 103060 | 11807.54 | 1.98% | | 688591 | 泰凌微 | 36.57 | 88.17 | +0.35 | +0.97% | 49663.85 | 18155.76 | 2.95% | | 300414 | 中光防雷 | 13.60 | 194.83 | +0.13 | +0.97% | 47372 | 6450.38 | 1.51% | | 301135 | 瑞德智能 | 27.28 | 160.87 | +0.26 | +0.96% | 9062 | 2464.3 | 1.16% | | 002189 | 中光学 | 23.12 | -27.46 | +0.22 | +0.96% | 25813 | 5956.08 | 0.99% | | 002241 | 歌尔股份 | 25.57 | 22.84 | +0.24 | +0.95% | 947079.1 | 242913.9 | 3.01% | | 688707 | 振华新材 | 16.34 | -19.32 | +0.15 | +0.93% | 106185.2 | 17224.89 | 2.09% | | 920198 | 微创光电 | 8.80 | 179.78 | +0.08 | +0.92% | 12580 | 1099.738 | 1.79% | | 688270 | ST臻镭 | 143.50 | 204.64 | +1.30 | +0.91% | 66812.74 | 95716.93 | 3.12% | | 300976 | 达瑞电子 | 75.69 | 34.19 | +0.68 | +0.91% | 26343 | 19794.83 | 3.05% | | 003026 | 中晶科技 | 48.26 | 125.47 | +0.43 | +0.90% | 77078 | 36991.87 | 7.96% | | 603528 | 多伦科技 | 8.01 | -107.09 | +0.07 | +0.88% | 60632 | 4827.85 | 0.86% | | 603290 | 斯达半导 | 125.55 | 91.62 | +1.09 | +0.88% | 122534 | 155645.5 | 5.12% | | 002841 | 视源股份 | 39.19 | 24.83 | +0.34 | +0.88% | 40065 | 15688.32 | 0.77% | | 920374 | 云里物里 | 19.80 | 119.29 | +0.17 | +0.87% | 5544 | 1099.339 | 1.63% | | 920267 | 鑫汇科 | 18.64 | -40.70 | +0.16 | +0.87% | 1864 | 347.8162 | 0.63% | | 688439 | 振华风光 | 51.64 | 75.65 | +0.44 | +0.86% | 22857.63 | 11722.15 | 1.14% | | 603633 | 徕木股份 | 8.22 | -17.27 | +0.07 | +0.86% | 57836 | 4744.57 | 1.36% | | 002156 | 通富微电 | 57.88 | 60.73 | +0.48 | +0.84% | 1216587 | 706653.6 | 8.02% | | 300852 | 四会富仕 | 53.41 | 66.51 | +0.44 | +0.83% | 105285 | 56075.58 | 6.79% | | 300458 | 全志科技 | 36.69 | 81.06 | +0.30 | +0.82% | 272816 | 99899.02 | 4.13% | | 301366 | 一博科技 | 40.93 | 180.54 | +0.32 | +0.79% | 22309 | 9115.24 | 1.91% | | 300078 | 思创智联 | 3.84 | -75.63 | +0.03 | +0.79% | 157576 | 6080.79 | 1.42% | | 605588 | 冠石科技 | 59.31 | -52.45 | +0.46 | +0.78% | 17600 | 10431.56 | 2.41% | | 002296 | 辉煌科技 | 11.62 | 25.67 | +0.09 | +0.78% | 56524 | 6568.27 | 1.63% | | 002528 | *ST英飞 | 5.23 | -19.92 | +0.04 | +0.77% | 182965 | 9390.11 | 1.74% | | 603341 | 龙旗科技 | 39.78 | 46.57 | +0.30 | +0.76% | 74692 | 29882.25 | 2.81% | | 603327 | 福蓉科技 | 10.72 | 76.76 | +0.08 | +0.75% | 166465 | 17802.94 | 1.59% | | 301503 | 智迪科技 | 36.03 | 34.54 | +0.26 | +0.73% | 4979 | 1780.61 | 2.49% | | 605358 | 立昂微 | 51.92 | -643.33 | +0.37 | +0.72% | 393562 | 205404.6 | 5.86% | | 300623 | 捷捷微电 | 31.73 | 56.76 | +0.22 | +0.70% | 253017 | 80981.28 | 3.30% | | 300101 | 振芯科技 | 20.21 | 731.88 | +0.14 | +0.70% | 99742 | 19995.96 | 1.76% | | 002134 | 天津普林 | 30.40 | 473.09 | +0.21 | +0.70% | 86492 | 25796.96 | 3.51% | | 002855 | 捷荣技术 | 12.44 | -7.28 | +0.08 | +0.65% | 18131 | 2259.46 | 0.74% | | 002947 | 恒铭达 | 82.94 | 36.95 | +0.53 | +0.64% | 52827 | 44399.78 | 2.74% | | 301318 | 维海德 | 25.27 | 72.72 | +0.16 | +0.64% | 7158 | 1810.19 | 0.80% | | 300928 | 华安鑫创 | 36.33 | -24.77 | +0.23 | +0.64% | 13487 | 4891.16 | 2.69% | | 300814 | 中富电路 | 123.59 | 621.60 | +0.78 | +0.64% | 71693 | 91527.58 | 3.75% | | 300543 | 朗科智能 | 9.58 | -324.62 | +0.06 | +0.63% | 39461 | 3781.33 | 1.58% | | 301631 | 壹连科技 | 137.48 | 41.35 | +0.86 | +0.63% | 16267 | 22547.35 | 5.22% | | 920950 | 迅安科技 | 16.03 | 29.42 | +0.10 | +0.63% | 1828 | 292.0911 | 0.51% | | 688110 | 东芯股份 | 160.58 | 25987.65 | +0.99 | +0.62% | 129172.8 | 202515.7 | 2.92% | | 300319 | 麦捷科技 | 13.33 | 39.29 | +0.08 | +0.60% | 258417 | 34420.55 | 3.07% | | 300077 | 国民技术 | 25.40 | -156.89 | +0.15 | +0.59% | 443529 | 112186.1 | 7.83% | | 601138 | 工业富联 | 69.00 | 33.68 | +0.40 | +0.58% | 2490686 | 1743074 | 1.26% | | 300394 | 天孚通信 | 394.25 | 141.44 | +2.25 | +0.57% | 496894 | 1988182 | 6.39% | | 688661 | 和林微纳 | 120.50 | -1909.97 | +0.66 | +0.55% | 34106.99 | 40655.38 | 2.25% | | 002681 | 奋达科技 | 5.57 | -71.68 | +0.03 | +0.54% | 374331 | 20747.35 | 2.39% | | 300205 | *ST天喻 | 5.74 | -4.06 | +0.03 | +0.53% | 25604 | 1474.06 | 0.60% | | 300079 | 数码视讯 | 5.78 | 230.84 | +0.03 | +0.52% | 229874 | 13318.36 | 1.78% | | 688027 | 国盾量子 | 588.00 | 9048.30 | +2.99 | +0.51% | 25471.35 | 149059.3 | 3.17% | | 920395 | 朗鸿科技 | 9.90 | 41.87 | +0.05 | +0.51% | 3433 | 337.0652 | 0.33% | | 000938 | 紫光股份 | 32.30 | 43.48 | +0.16 | +0.50% | 2093488 | 690530.8 | 7.32% | | 301086 | 鸿富瀚 | 233.38 | 172.73 | +1.15 | +0.50% | 13634 | 31947.75 | 2.89% | | 002983 | 芯瑞达 | 24.99 | 50.87 | +0.12 | +0.48% | 48578 | 11985.8 | 3.79% | | 300968 | 格林精密 | 12.79 | -97.66 | +0.06 | +0.47% | 47739 | 6107.74 | 1.15% | | 688233 | 神工股份 | 96.58 | 166.29 | +0.45 | +0.47% | 97723.33 | 93704.86 | 5.74% | | 300590 | 移为通信 | 15.10 | 59.81 | +0.07 | +0.47% | 129018 | 19521.6 | 3.61% | | 301275 | 汉朔科技 | 44.92 | 39.31 | +0.19 | +0.42% | 48452 | 21728.42 | 1.61% | | 688209 | 英集芯 | 26.53 | 56.56 | +0.11 | +0.42% | 116535.7 | 31290.59 | 2.69% | | 603893 | 瑞芯微 | 175.72 | 63.79 | +0.72 | +0.41% | 68464 | 119570 | 1.63% | | 600171 | 上海贝岭 | 29.60 | 95.27 | +0.12 | +0.41% | 141303 | 41995.31 | 1.99% | | 688007 | 光峰科技 | 15.19 | -24.12 | +0.06 | +0.40% | 37168.8 | 5660.686 | 0.81% | | 002236 | 大华股份 | 17.76 | 14.88 | +0.07 | +0.40% | 283752 | 50283.16 | 1.19% | | 688798 | 艾为电子 | 73.87 | 56.65 | +0.29 | +0.39% | 43238.95 | 31986.33 | 3.19% | | 920640 | 富士达 | 35.73 | 85.99 | +0.14 | +0.39% | 28948 | 10410.74 | 1.60% | | 300531 | 优博讯 | 20.53 | 62.53 | +0.08 | +0.39% | 85785 | 17762.66 | 2.75% | | 002415 | 海康威视 | 33.58 | 20.60 | +0.13 | +0.39% | 374841 | 126389.3 | 0.41% | | 001339 | 智微智能 | 104.10 | 110.37 | +0.40 | +0.39% | 75042 | 78144.52 | 6.03% | | 600525 | ST长园 | 5.34 | -6.78 | +0.02 | +0.38% | 72937 | 3889.07 | 0.55% | | 301678 | 新恒汇 | 61.90 | 175.07 | +0.23 | +0.37% | 21561 | 13318.89 | 4.50% | | 300219 | 鸿利智汇 | 8.17 | 57.02 | +0.03 | +0.37% | 220332 | 17790.7 | 3.12% | | 300710 | 万隆光电 | 34.52 | -99.11 | +0.12 | +0.35% | 38618 | 13356.74 | 5.18% | | 688696 | 极米科技 | 93.16 | 49.77 | +0.32 | +0.34% | 4854.38 | 4528.731 | 0.69% | | 600353 | 旭光电子 | 21.17 | 106.47 | +0.07 | +0.33% | 639643 | 137790 | 7.72% | | 002981 | 朝阳科技 | 25.45 | 70.72 | +0.08 | +0.32% | 12312 | 3132 | 1.03% | | 920139 | 华岭股份 | 19.16 | -87.70 | +0.06 | +0.31% | 37477 | 7241.954 | 1.44% | | 688653 | 康希通信 | 16.14 | -801.14 | +0.05 | +0.31% | 89906.09 | 14633.38 | 2.84% | | 600562 | 国睿科技 | 25.89 | 51.00 | +0.08 | +0.31% | 58693 | 15241.41 | 0.47% | | 301251 | 威尔高 | 68.58 | 178.34 | +0.21 | +0.31% | 26842 | 18466.06 | 4.97% | | 688362 | 甬矽电子 | 51.26 | 251.29 | +0.15 | +0.29% | 269806.6 | 140977 | 6.57% | | 002077 | 大港股份 | 17.34 | 132.57 | +0.05 | +0.29% | 162514 | 28249.58 | 2.80% | | 001308 | 康冠科技 | 20.81 | 32.84 | +0.06 | +0.29% | 12414 | 2576.83 | 0.25% | | 300045 | 华力创通 | 24.47 | -254.13 | +0.07 | +0.29% | 346378 | 86051.64 | 6.62% | | 002587 | 奥拓电子 | 7.16 | 374.07 | +0.02 | +0.28% | 109212 | 7801.77 | 2.05% | | 688519 | 南亚新材 | 181.08 | 115.10 | +0.48 | +0.27% | 47408.43 | 86235.64 | 2.02% | | 688175 | 高凌信息 | 34.14 | -174.38 | +0.09 | +0.26% | 10908.55 | 3732.129 | 0.84% | | 000509 | 华塑控股 | 3.81 | -291.15 | +0.01 | +0.26% | 181911 | 6899.12 | 1.70% | | 002194 | 武汉凡谷 | 12.73 | -418.59 | +0.03 | +0.24% | 227675 | 28870.82 | 4.46% | | 300177 | 中海达 | 8.83 | -27.68 | +0.02 | +0.23% | 102504 | 9074.649 | 1.69% | | 688049 | 炬芯科技 | 50.46 | 41.73 | +0.11 | +0.22% | 59710.91 | 30075.47 | 3.41% | | 920821 | 则成电子 | 23.55 | 413.26 | +0.05 | +0.21% | 13827 | 3305.831 | 1.90% | | 301458 | 钧崴电子 | 43.10 | 85.94 | +0.09 | +0.21% | 36205 | 15627.33 | 3.08% | | 300516 | 久之洋 | 39.08 | 658.97 | +0.08 | +0.21% | 35573 | 13997.8 | 1.41% | | 688081 | 兴图新科 | 55.29 | -112.55 | +0.11 | +0.20% | 9992.13 | 5446.797 | 0.97% | | 300951 | 博硕科技 | 36.63 | 86.26 | +0.07 | +0.19% | 17186 | 6272 | 1.14% | | 301358 | 湖南裕能 | 94.53 | 31.40 | +0.18 | +0.19% | 214641 | 204290.9 | 2.82% | | 002388 | 新亚制程 | 5.37 | -88.19 | +0.01 | +0.19% | 98665 | 5317.45 | 1.95% | | 300747 | 锐科激光 | 37.77 | 113.59 | +0.07 | +0.19% | 177264 | 66055.61 | 3.40% | | 301628 | 强达电路 | 112.45 | 72.42 | +0.20 | +0.18% | 17445 | 19712.64 | 6.26% | | 688668 | 鼎通科技 | 244.43 | 127.04 | +0.43 | +0.18% | 38906.37 | 95401.49 | 2.79% | | 002813 | 路畅科技 | 25.15 | -32.72 | +0.04 | +0.16% | 28504 | 7039.89 | 2.38% | | 688584 | 上海合晶 | 26.30 | 148.28 | +0.04 | +0.15% | 89395.2 | 23488.09 | 2.60% | | 301589 | 诺瓦星云 | 176.79 | 28.14 | +0.26 | +0.15% | 4598 | 8074.649 | 1.33% | | 002414 | 高德红外 | 14.18 | 62.53 | +0.02 | +0.14% | 496625 | 69936.27 | 1.46% | | 003040 | 楚天龙 | 14.52 | -284.94 | +0.02 | +0.14% | 48259 | 6982.5 | 1.06% | | 600877 | 电科芯片 | 16.64 | 659.84 | +0.02 | +0.12% | 173323 | 28788.67 | 1.46% | | 002660 | 茂硕电源 | 8.90 | -12.02 | +0.01 | +0.11% | 29379 | 2612.67 | 0.86% | | 603516 | 淳中科技 | 119.08 | 81.82 | +0.13 | +0.11% | 68162 | 82588.55 | 3.35% | | 300162 | 雷曼光电 | 9.63 | -69.37 | +0.01 | +0.10% | 342765 | 32487.47 | 10.02% | | 300552 | 万集科技 | 29.34 | -40.11 | +0.03 | +0.10% | 45246 | 13208.76 | 3.28% | | 301050 | 雷电微力 | 40.57 | 244.75 | +0.04 | +0.10% | 32420 | 13144.28 | 1.54% | | 301141 | 中科磁业 | 56.55 | 270.60 | +0.05 | +0.09% | 28118 | 16039.78 | 6.32% | | 002052 | 同洲电子 | 11.63 | 143.45 | +0.01 | +0.09% | 116324 | 13594.96 | 1.69% | | 001388 | 信通电子 | 38.51 | 51.27 | +0.03 | +0.08% | 6480 | 2493.73 | 2.08% | | 688489 | 三未信安 | 42.11 | -150.43 | +0.03 | +0.07% | 3669.88 | 1543.814 | 0.32% | | 603659 | 璞泰来 | 32.20 | 26.71 | +0.02 | +0.06% | 296224 | 95465.2 | 1.39% | | 603236 | 移远通信 | 73.54 | 27.61 | +0.04 | +0.05% | 41652 | 30695.86 | 1.59% | | 688552 | 航天南湖 | 37.67 | -445.26 | +0.02 | +0.05% | 23495.27 | 8853.58 | 2.71% | | 920857 | 泓禧科技 | 19.06 | -33.38 | +0.01 | +0.05% | 4673 | 881.8703 | 0.63% | | 301687 | 新广益 | 61.90 | 72.71 | +0.03 | +0.05% | 23676 | 14514.31 | 8.02% | | 688458 | 美芯晟 | 46.00 | -221.78 | +0.02 | +0.04% | 70776.17 | 32184.08 | 8.32% | | 300351 | 永贵电器 | 26.02 | 578.47 | +0.01 | +0.04% | 121871 | 31448.86 | 4.63% | | 301383 | 天键股份 | 31.87 | -73.70 | +0.01 | +0.03% | 36809 | 11639.98 | 5.21% | | 688080 | 映翰通 | 45.34 | 24.55 | +0.01 | +0.02% | 13045.36 | 5897.889 | 1.77% | | 000810 | 创维数字 | 12.40 | 55.41 | 0.00 | 0.00% | 79370 | 9883.56 | 0.71% | | 002045 | 国光电器 | 11.44 | -37.63 | 0.00 | 0.00% | 75553 | 8685.52 | 1.35% | | 300155 | 安居宝 | 5.19 | -53.29 | 0.00 | 0.00% | 68961 | 3576.57 | 2.09% | | 002635 | 安洁科技 | 16.89 | 96.98 | 0.00 | 0.00% | 185388 | 31278.42 | 4.69% | | 300301 | ST长方 | 3.55 | -19.88 | 0.00 | 0.00% | 60236 | 2138.41 | 0.76% | | 300615 | 欣天科技 | 14.54 | -72.97 | 0.00 | 0.00% | 63539 | 9224.32 | 4.15% | | 002955 | 鸿合科技 | 24.63 | 619.00 | 0.00 | 0.00% | 12210 | 3023.33 | 0.62% | | 688595 | 芯海科技 | 37.53 | -44.92 | 0.00 | 0.00% | 34509.61 | 12896.86 | 2.39% | | 920212 | 智新电子 | 12.20 | 385.06 | 0.00 | 0.00% | 5114 | 623.9565 | 0.99% | | 300956 | 英力股份 | 15.62 | 785.05 | -0.01 | -0.06% | 19148 | 2979.91 | 0.91% | | 688372 | 伟测科技 | 162.61 | 78.36 | -0.11 | -0.07% | 79796.09 | 128087.7 | 4.76% | | 002079 | 苏州固锝 | 12.79 | 95.10 | -0.01 | -0.08% | 390701 | 49653.55 | 4.82% | | 600360 | *ST华微 | 11.68 | 63.79 | -0.01 | -0.09% | 207076 | 23657.33 | 2.16% | | 001314 | 亿道信息 | 55.17 | 71.64 | -0.05 | -0.09% | 26266 | 14556.91 | 2.11% | | 688582 | 芯动联科 | 54.75 | 84.08 | -0.05 | -0.09% | 47889.21 | 26218.89 | 1.91% | | 301536 | 星宸科技 | 90.40 | 79.85 | -0.09 | -0.10% | 55975 | 50767.71 | 2.99% | | 688403 | 汇成股份 | 19.16 | 187.37 | -0.02 | -0.10% | 491708.6 | 94774.53 | 4.96% | | 002519 | 银河电子 | 7.99 | -136.81 | -0.01 | -0.13% | 333613 | 26647.11 | 2.99% | | 002402 | 和而泰 | 31.82 | 44.31 | -0.04 | -0.13% | 277688 | 88783.91 | 3.39% | | 688592 | 司南导航 | 45.03 | 191.66 | -0.06 | -0.13% | 7138.55 | 3214.339 | 1.85% | | 001229 | 魅视科技 | 36.37 | 63.23 | -0.05 | -0.14% | 7543 | 2734.35 | 1.43% | | 002376 | 新北洋 | 7.14 | 72.53 | -0.01 | -0.14% | 63776 | 4545.18 | 0.81% | | 301282 | 金禄电子 | 28.08 | 70.71 | -0.04 | -0.14% | 83204 | 23637.67 | 4.71% | | 300647 | 超频三 | 6.98 | -22.34 | -0.01 | -0.14% | 78031 | 5446.08 | 1.78% | | 002925 | 盈趣科技 | 20.77 | 27.00 | -0.03 | -0.14% | 71231 | 14897.15 | 0.97% | | 300474 | 景嘉微 | 65.49 | -206.36 | -0.10 | -0.15% | 90407 | 59554.13 | 2.22% | | 300743 | 天地数码 | 19.43 | 25.41 | -0.03 | -0.15% | 11227 | 2182.13 | 0.88% | | 688132 | 邦彦技术 | 17.65 | -11.79 | -0.03 | -0.17% | 7491.88 | 1323.799 | 0.49% | | 300555 | ST路通 | 14.19 | -29.73 | -0.03 | -0.21% | 9160 | 1305.35 | 0.46% | | 002456 | 欧菲光 | 8.86 | -202.59 | -0.02 | -0.23% | 383215 | 34177.77 | 1.16% | | 300991 | 创益通 | 44.83 | -406.17 | -0.12 | -0.27% | 21731 | 9658.34 | 2.07% | | 002426 | 胜利精密 | 3.66 | -16.32 | -0.01 | -0.27% | 1253950 | 45412.06 | 3.69% | | 688184 | ST帕瓦 | 13.95 | -3.57 | -0.04 | -0.29% | 16823.9 | 2359.115 | 1.67% | | 002977 | *ST天箭 | 30.40 | -15.31 | -0.09 | -0.30% | 18900 | 5637.43 | 2.84% | | 688503 | 聚和材料 | 113.68 | 44.41 | -0.34 | -0.30% | 89069.46 | 99333.89 | 4.43% | | 300256 | 星星科技 | 3.33 | -176.27 | -0.01 | -0.30% | 164015 | 5455.46 | 0.73% | | 300456 | 赛微电子 | 52.19 | 26.88 | -0.16 | -0.31% | 519551 | 268757.9 | 8.69% | | 600203 | 福日电子 | 12.69 | 196.99 | -0.04 | -0.31% | 134326 | 17092.93 | 2.27% | | 300811 | 铂科新材 | 100.84 | 67.53 | -0.32 | -0.32% | 54485 | 55501.82 | 2.29% | | 300327 | 中颖电子 | 28.01 | 146.90 | -0.09 | -0.32% | 80573 | 22608.12 | 2.38% | | 688093 | 世华科技 | 33.57 | 23.70 | -0.11 | -0.33% | 25226.45 | 8401.305 | 0.90% | | 002835 | 同为股份 | 15.04 | 28.69 | -0.05 | -0.33% | 15083 | 2272.25 | 1.18% | | 300735 | 光弘科技 | 20.80 | 62.25 | -0.07 | -0.34% | 73585 | 15371.21 | 0.97% | | 002845 | 同兴达 | 14.71 | 119.36 | -0.05 | -0.34% | 44256 | 6532.81 | 1.77% | | 603106 | 恒银科技 | 8.80 | 159.81 | -0.03 | -0.34% | 35136 | 3089.57 | 0.68% | | 600666 | 奥瑞德 | 5.81 | 114.16 | -0.02 | -0.34% | 2302929 | 135596.3 | 9.20% | | 600839 | 四川长虹 | 8.63 | 53.70 | -0.03 | -0.35% | 325783 | 28184.13 | 0.71% | | 300602 | 飞荣达 | 37.22 | 56.38 | -0.14 | -0.37% | 168025 | 63008.93 | 4.25% | | 301606 | 绿联科技 | 81.32 | 42.60 | -0.31 | -0.38% | 32773 | 26202 | 1.99% | | 920357 | 雅葆轩 | 26.06 | 28.01 | -0.10 | -0.38% | 9651 | 2514.074 | 2.84% | | 688153 | 唯捷创芯 | 33.71 | 1064.67 | -0.13 | -0.38% | 50669.56 | 17072.56 | 1.24% | | 300389 | 艾比森 | 15.51 | 22.47 | -0.06 | -0.39% | 47007 | 7263.72 | 2.14% | | 603296 | 华勤技术 | 114.25 | 28.72 | -0.45 | -0.39% | 112208 | 130359.3 | 1.97% | | 000045 | 深纺织Ａ | 12.19 | 88.51 | -0.05 | -0.41% | 44437 | 5408.78 | 0.97% | | 300708 | 聚灿光电 | 9.61 | 52.10 | -0.04 | -0.41% | 362638 | 34580.72 | 5.06% | | 300073 | 当升科技 | 58.51 | 39.88 | -0.25 | -0.43% | 112090 | 65933.49 | 2.22% | | 688538 | 和辉光电-U | 2.30 | -16.42 | -0.01 | -0.43% | 547088.4 | 12588.31 | 0.95% | | 300296 | 利亚德 | 6.64 | 72.71 | -0.03 | -0.45% | 740406 | 48872.24 | 3.20% | | 002861 | 瀛通通讯 | 18.21 | -42.45 | -0.09 | -0.49% | 30849 | 5631.26 | 2.05% | | 603160 | 汇顶科技 | 65.95 | 40.48 | -0.33 | -0.50% | 48167 | 31785.52 | 1.03% | | 600460 | 士兰微 | 31.22 | 113.23 | -0.16 | -0.51% | 613937 | 192403.1 | 3.69% | | 688539 | 高华科技 | 38.67 | 136.99 | -0.20 | -0.51% | 28679.07 | 11089.91 | 1.54% | | 300134 | 大富科技 | 11.53 | -33.09 | -0.06 | -0.52% | 84121 | 9719.36 | 1.10% | | 688286 | 敏芯股份 | 72.40 | 178.17 | -0.38 | -0.52% | 16320.64 | 11731.23 | 2.91% | | 002130 | 沃尔核材 | 22.72 | 28.28 | -0.12 | -0.53% | 270037 | 61358.96 | 2.35% | | 000561 | 烽火电子 | 9.35 | -27.46 | -0.05 | -0.53% | 62749 | 5878.25 | 0.81% | | 688416 | 恒烁股份 | 121.64 | -411.68 | -0.66 | -0.54% | 40526.2 | 49344.25 | 4.88% | | 300787 | 海能实业 | 10.85 | 52.01 | -0.06 | -0.55% | 25781 | 2801.02 | 1.31% | | 600237 | 铜峰电子 | 9.01 | 48.47 | -0.05 | -0.55% | 138312 | 12473.84 | 2.21% | | 002869 | 金溢科技 | 19.72 | -23.60 | -0.11 | -0.55% | 19923 | 3930.04 | 1.26% | | 301491 | 汉桑科技 | 51.20 | 30.71 | -0.30 | -0.58% | 6153 | 3156.69 | 2.15% | | 300629 | 新劲刚 | 25.57 | 58.00 | -0.15 | -0.58% | 59734 | 15293.78 | 2.75% | | 600884 | 杉杉股份 | 15.31 | 45.56 | -0.09 | -0.58% | 658780 | 101624.8 | 3.59% | | 688775 | 影石创新 | 211.53 | 101.32 | -1.27 | -0.60% | 11970.13 | 25215.26 | 3.65% | | 688272 | 富吉瑞 | 44.35 | -39.61 | -0.27 | -0.61% | 20094.64 | 8964.073 | 2.64% | | 688618 | 三旺通信 | 42.39 | 172.07 | -0.26 | -0.61% | 23154.71 | 9901.092 | 2.10% | | 300884 | 狄耐克 | 12.88 | 261.76 | -0.08 | -0.62% | 23895 | 3080.13 | 1.24% | | 002972 | 科安达 | 12.86 | 34.13 | -0.08 | -0.62% | 25511 | 3280.86 | 1.89% | | 300581 | 晨曦航空 | 12.61 | -101.52 | -0.08 | -0.63% | 49457 | 6268.85 | 0.90% | | 002992 | 宝明科技 | 48.31 | 563.18 | -0.31 | -0.64% | 10361 | 5011.5 | 0.66% | | 301329 | 信音电子 | 26.37 | 58.77 | -0.18 | -0.68% | 24567 | 6493.64 | 5.71% | | 002055 | ST得润 | 5.82 | -86.54 | -0.04 | -0.68% | 108385 | 6358.91 | 1.82% | | 600775 | 南京熊猫 | 12.84 | 359.07 | -0.09 | -0.70% | 123507 | 15838.74 | 1.84% | | 688213 | 思特威-W | 105.25 | 40.46 | -0.75 | -0.71% | 118671.8 | 126334.4 | 3.67% | | 688776 | 国光电气 | 79.48 | -61.09 | -0.57 | -0.71% | 14694.11 | 11571.4 | 1.36% | | 000801 | 四川九洲 | 13.71 | 80.96 | -0.10 | -0.72% | 123651 | 17024.99 | 1.22% | | 301626 | 苏州天脉 | 285.98 | 293.39 | -2.09 | -0.73% | 12605 | 36148.24 | 2.40% | | 600764 | 中国海防 | 23.26 | 143.56 | -0.17 | -0.73% | 30801 | 7203.54 | 0.43% | | 000977 | 浪潮信息 | 71.07 | 40.85 | -0.53 | -0.74% | 570984 | 408204.2 | 3.89% | | 301608 | 博实结 | 100.25 | 35.75 | -0.75 | -0.74% | 10105 | 10163.93 | 2.53% | | 301165 | 锐捷网络 | 96.86 | 108.21 | -0.76 | -0.78% | 103991 | 104082.8 | 1.31% | | 002413 | 雷科防务 | 12.63 | -252.88 | -0.10 | -0.79% | 439668 | 55520.95 | 3.39% | | 688683 | 莱尔科技 | 43.82 | 157.10 | -0.35 | -0.79% | 8534.25 | 3763.17 | 0.55% | | 301379 | 天山电子 | 29.68 | 46.76 | -0.24 | -0.80% | 66810 | 19808.94 | 4.35% | | 600776 | 东方通信 | 17.18 | 47.18 | -0.14 | -0.81% | 229247 | 39469.63 | 2.40% | | 300502 | 新易盛 | 612.89 | 56.73 | -5.01 | -0.81% | 260904 | 1589930 | 2.92% | | 002049 | 紫光国微 | 78.16 | 40.19 | -0.64 | -0.81% | 256611 | 201915.6 | 3.02% | | 688182 | 灿勤科技 | 36.20 | 145.77 | -0.30 | -0.82% | 64072.27 | 23522.75 | 1.60% | | 300269 | 联建光电 | 5.95 | -772.28 | -0.05 | -0.83% | 165432 | 9808.369 | 3.15% | | 300563 | 神宇股份 | 31.96 | 77.24 | -0.27 | -0.84% | 26642 | 8569.48 | 2.10% | | 002866 | 传艺科技 | 22.98 | 107.15 | -0.20 | -0.86% | 105882 | 24549.63 | 5.84% | | 301183 | 东田微 | 263.80 | 194.60 | -2.34 | -0.88% | 77683 | 210039.8 | 13.23% | | 301314 | 科瑞思 | 52.44 | 164.17 | -0.47 | -0.89% | 5957 | 3131.96 | 3.26% | | 300220 | 金运激光 | 14.47 | -556.98 | -0.13 | -0.89% | 20743 | 3017.71 | 1.37% | | 002960 | 青鸟智控 | 9.95 | 33.24 | -0.09 | -0.90% | 102015 | 10173.31 | 1.05% | | 688220 | 翱捷科技-U | 108.51 | -153.31 | -0.99 | -0.90% | 79386.59 | 87148.55 | 2.15% | | 603890 | 春秋电子 | 20.51 | 30.01 | -0.19 | -0.92% | 261667 | 53390.33 | 5.86% | | 002937 | 兴瑞科技 | 33.40 | 70.73 | -0.31 | -0.92% | 44944 | 15104.88 | 1.51% | | 002876 | 三利谱 | 30.08 | 103.02 | -0.28 | -0.92% | 34135 | 10231.15 | 2.29% | | 002273 | 水晶光电 | 38.45 | 44.62 | -0.36 | -0.93% | 587125 | 227363.6 | 4.31% | | 301217 | 铜冠铜箔 | 85.08 | 429.43 | -0.80 | -0.93% | 303747 | 255924.3 | 3.66% | | 000063 | 中兴通讯 | 37.21 | 39.78 | -0.35 | -0.93% | 1020867 | 381349.7 | 2.53% | | 000100 | TCL科技 | 4.24 | 17.43 | -0.04 | -0.93% | 3650127 | 155537.6 | 1.91% | | 688432 | 有研硅 | 19.00 | 113.85 | -0.18 | -0.94% | 235170.4 | 45290 | 1.88% | | 300227 | 光韵达 | 11.49 | -22.55 | -0.11 | -0.95% | 126301 | 14535.95 | 2.92% | | 300752 | 隆利科技 | 19.81 | 98.71 | -0.19 | -0.95% | 37374 | 7358.43 | 2.38% | | 002369 | 卓翼科技 | 7.28 | -16.72 | -0.07 | -0.95% | 90385 | 6591.35 | 1.60% | | 603083 | 剑桥科技 | 190.00 | 191.23 | -1.87 | -0.97% | 224535 | 434812.1 | 8.15% | | 301285 | 鸿日达 | 122.20 | -349.01 | -1.21 | -0.98% | 44906 | 53925.31 | 3.42% | | 300566 | 激智科技 | 20.13 | 26.15 | -0.20 | -0.98% | 43297 | 8734.44 | 1.91% | | 002313 | 日海智能 | 10.04 | -19.99 | -0.10 | -0.99% | 93686 | 9429.87 | 2.50% | | 605218 | 伟时电子 | 17.83 | -253.51 | -0.18 | -1.00% | 16839 | 2996.08 | 0.79% | | 300628 | 亿联网络 | 38.46 | 18.08 | -0.39 | -1.00% | 61451 | 23631.85 | 0.85% | | 002104 | 恒宝股份 | 13.74 | 698.28 | -0.14 | -1.01% | 116106 | 15977.77 | 1.94% | | 300455 | 航天智装 | 26.23 | -103.33 | -0.27 | -1.02% | 87916 | 23041.14 | 1.24% | | 603989 | 艾华集团 | 20.29 | 30.60 | -0.21 | -1.02% | 54840 | 11103.69 | 1.38% | | 600100 | 同方股份 | 8.66 | 87.52 | -0.09 | -1.03% | 319712 | 27946.8 | 0.95% | | 603678 | 火炬电子 | 32.45 | 61.05 | -0.34 | -1.04% | 61473 | 20121.18 | 1.29% | | 301045 | 天禄科技 | 54.26 | 163.41 | -0.57 | -1.04% | 34393 | 18559.59 | 4.79% | | 002179 | 中航光电 | 39.96 | 44.07 | -0.42 | -1.04% | 316346 | 127201.4 | 1.51% | | 000021 | 深科技 | 33.98 | 44.60 | -0.36 | -1.05% | 1219329 | 415564.9 | 7.75% | | 600198 | 大唐电信 | 9.40 | -250.94 | -0.10 | -1.05% | 600681 | 57227.64 | 4.61% | | 301176 | 逸豪新材 | 37.60 | -133.29 | -0.40 | -1.05% | 42317 | 15924.61 | 2.58% | | 301191 | 菲菱科思 | 155.34 | 146.78 | -1.66 | -1.06% | 44535 | 69226.73 | 8.51% | | 920976 | 视声智能 | 29.30 | 32.01 | -0.32 | -1.08% | 4284 | 1258.854 | 0.97% | | 300793 | 佳禾智能 | 14.65 | -31.12 | -0.16 | -1.08% | 54086 | 7946.77 | 1.45% | | 301328 | 维峰电子 | 82.22 | 98.26 | -0.90 | -1.08% | 24579 | 19891.22 | 3.09% | | 302132 | 中航成飞 | 68.86 | 53.05 | -0.76 | -1.09% | 49858 | 34489.59 | 0.85% | | 002106 | 莱宝高科 | 10.86 | 37.40 | -0.12 | -1.09% | 104192 | 11364.92 | 1.48% | | 003015 | 日久光电 | 14.42 | 46.66 | -0.16 | -1.10% | 49852 | 7182.12 | 2.02% | | 300711 | 广哈通信 | 20.67 | 73.84 | -0.23 | -1.10% | 29044 | 6015.62 | 1.17% | | 301566 | 达利凯普 | 26.84 | 66.44 | -0.30 | -1.11% | 121403 | 32806.91 | 5.62% | | 002579 | 中京电子 | 13.18 | 307.85 | -0.15 | -1.13% | 278142 | 36936.76 | 4.77% | | 301391 | 卡莱特 | 78.03 | 312.40 | -0.89 | -1.13% | 10190 | 7997.07 | 1.10% | | 600288 | 大恒科技 | 14.84 | 39.63 | -0.17 | -1.13% | 79085 | 11747.49 | 1.81% | | 002138 | 顺络电子 | 36.35 | 30.35 | -0.42 | -1.14% | 188094 | 67967.14 | 2.49% | | 688515 | 裕太微-U | 207.70 | -142.91 | -2.40 | -1.14% | 47323.14 | 101021.4 | 9.50% | | 688800 | 瑞可达 | 132.97 | 96.86 | -1.56 | -1.16% | 47302.7 | 63633.22 | 2.30% | | 688307 | 中润光学 | 129.65 | 170.13 | -1.53 | -1.17% | 43823.99 | 56029.94 | 4.94% | | 301511 | 德福科技 | 92.78 | 242.11 | -1.10 | -1.17% | 287096 | 263476 | 7.66% | | 600405 | 动力源 | 5.01 | -10.11 | -0.06 | -1.18% | 94317 | 4728.56 | 1.54% | | 002151 | 北斗星通 | 40.65 | -103.14 | -0.49 | -1.19% | 151286 | 61316.13 | 3.42% | | 688790 | 昂瑞微-UW | 160.68 | -116.89 | -1.94 | -1.19% | 12265.97 | 19818.39 | 10.17% | | 300504 | 天邑股份 | 19.02 | -89.55 | -0.23 | -1.19% | 81795 | 15618.99 | 3.75% | | 300397 | 天和防务 | 13.62 | -118.93 | -0.17 | -1.23% | 122859 | 16839.54 | 3.01% | | 002829 | 星网宇达 | 22.05 | -36.94 | -0.28 | -1.25% | 35972 | 7964.96 | 2.46% | | 000576 | 甘化科工 | 8.59 | 53.25 | -0.11 | -1.26% | 80197 | 6922.32 | 1.85% | | 002017 | 东信和平 | 18.91 | 66.27 | -0.25 | -1.30% | 68223 | 12956.41 | 1.18% | | 001309 | 德明利 | 712.22 | 39.37 | -9.43 | -1.31% | 148379 | 1084234 | 9.20% | | 300842 | 帝科股份 | 92.11 | -45.12 | -1.24 | -1.33% | 75902 | 68731.34 | 5.88% | | 000988 | 华工科技 | 135.57 | 80.22 | -1.83 | -1.33% | 688679.1 | 942257.1 | 6.85% | | 002583 | 海能达 | 9.62 | -55.36 | -0.13 | -1.33% | 156642 | 15124.33 | 1.22% | | 300120 | 经纬辉开 | 7.31 | -8.50 | -0.10 | -1.35% | 96766 | 7085.4 | 1.83% | | 688484 | 南芯科技 | 46.56 | 111.59 | -0.64 | -1.36% | 87418.11 | 41117.88 | 2.04% | | 300790 | 宇瞳光学 | 34.30 | 50.52 | -0.48 | -1.38% | 221886 | 77605.7 | 6.75% | | 002036 | 联创电子 | 8.50 | -8.09 | -0.12 | -1.39% | 205266 | 17587.9 | 1.94% | | 002792 | 通宇通讯 | 48.39 | 1489.54 | -0.69 | -1.41% | 275850 | 134502.8 | 8.17% | | 000725 | 京东方Ａ | 4.16 | 25.90 | -0.06 | -1.42% | 5158395 | 215236.6 | 1.42% | | 002025 | 航天电器 | 69.26 | 167.30 | -1.00 | -1.42% | 154946 | 107009.9 | 3.41% | | 301479 | 弘景光电 | 120.24 | 58.24 | -1.76 | -1.44% | 19599 | 23658.81 | 3.87% | | 688047 | 龙芯中科 | 162.61 | -156.06 | -2.41 | -1.46% | 83186.41 | 135742.1 | 2.07% | | 300390 | 天华新能 | 95.11 | 60.34 | -1.41 | -1.46% | 502761 | 488986 | 7.09% | | 002213 | 大为股份 | 40.87 | 5124.55 | -0.61 | -1.47% | 143429 | 59124.59 | 6.94% | | 301389 | 隆扬电子 | 72.93 | 206.71 | -1.09 | -1.47% | 87801 | 65008.9 | 3.10% | | 688469 | 芯联集成-U | 7.96 | -133.20 | -0.12 | -1.49% | 2480502 | 198185.3 | 4.23% | | 000536 | 华映科技 | 3.94 | -10.67 | -0.06 | -1.50% | 314727 | 12398.31 | 1.14% | | 300870 | 欧陆通 | 414.95 | 248.73 | -6.32 | -1.50% | 37343 | 152038.8 | 3.43% | | 002383 | 合众思壮 | 9.02 | -41.61 | -0.14 | -1.53% | 94476 | 8556.75 | 1.28% | | 000016 | *ST康佳A | 3.19 | -0.60 | -0.05 | -1.54% | 213643 | 6879.91 | 1.34% | | 603375 | 盛景微 | 48.12 | 575.34 | -0.76 | -1.55% | 30801 | 14841.09 | 4.83% | | 300303 | 聚飞光电 | 10.71 | 53.16 | -0.17 | -1.56% | 1137403 | 121061.6 | 8.56% | | 301067 | 显盈科技 | 30.50 | -44.42 | -0.49 | -1.58% | 13917 | 4263.4 | 2.11% | | 603267 | 鸿远电子 | 56.42 | 45.58 | -0.91 | -1.59% | 57708 | 32838.73 | 2.50% | | 002446 | 盛路通信 | 10.45 | 137.52 | -0.17 | -1.60% | 335264 | 34900 | 3.95% | | 300088 | 长信科技 | 7.15 | 103.94 | -0.12 | -1.65% | 798575.1 | 57347.14 | 3.21% | | 300241 | 瑞丰光电 | 7.04 | 73.16 | -0.12 | -1.68% | 350199 | 24583.17 | 5.96% | | 688288 | 鸿泉技术 | 23.93 | 1014.61 | -0.41 | -1.68% | 17307.06 | 4140.289 | 1.73% | | 605111 | 新洁能 | 48.86 | 53.42 | -0.84 | -1.69% | 241380 | 118457.8 | 5.81% | | 300762 | 上海瀚讯 | 42.89 | -150.15 | -0.74 | -1.70% | 231858 | 99410.5 | 3.69% | | 301051 | 信濠光电 | 25.35 | -20.55 | -0.44 | -1.71% | 23159 | 5877.53 | 1.44% | | 688636 | 智明达 | 41.88 | 65.20 | -0.73 | -1.71% | 30282.02 | 12648.04 | 1.81% | | 002916 | 深南电路 | 325.65 | 61.03 | -5.71 | -1.72% | 59157 | 194617.2 | 0.89% | | 603052 | 可川科技 | 113.39 | -3228.97 | -1.99 | -1.72% | 142414 | 165510.6 | 7.58% | | 688396 | 华润微 | 61.99 | 90.75 | -1.09 | -1.73% | 264661.4 | 166147.1 | 1.99% | | 300232 | 洲明科技 | 6.25 | -91.39 | -0.11 | -1.73% | 231651 | 14524.07 | 2.62% | | 300270 | 中威电子 | 14.16 | -101.00 | -0.25 | -1.73% | 103438 | 14586.46 | 4.03% | | 688450 | 光格科技 | 46.35 | -53.15 | -0.82 | -1.74% | 9436.71 | 4394.786 | 1.93% | | 605058 | 澳弘电子 | 37.67 | 36.15 | -0.67 | -1.75% | 22420 | 8466.88 | 1.57% | | 002214 | *ST大立 | 19.05 | -50.24 | -0.34 | -1.75% | 36049 | 6856.38 | 0.75% | | 600990 | 四创电子 | 21.45 | -17.93 | -0.39 | -1.79% | 34615 | 7452.67 | 1.29% | | 000727 | 冠捷科技 | 2.75 | -13.88 | -0.05 | -1.79% | 879970 | 24177.34 | 1.94% | | 300053 | 航宇微 | 19.17 | -36.99 | -0.35 | -1.79% | 249993 | 48326.37 | 3.78% | | 605258 | 协和电子 | 36.53 | 53.68 | -0.67 | -1.80% | 21704 | 7912.129 | 2.47% | | 688709 | 成都华微 | 40.20 | 396.17 | -0.75 | -1.83% | 78688 | 31644.16 | 3.55% | | 000020 | 深华发Ａ | 13.70 | 111.73 | -0.26 | -1.86% | 45705 | 6306.82 | 2.52% | | 920701 | 豪声电子 | 15.25 | 32.56 | -0.29 | -1.87% | 7042 | 1074.131 | 0.70% | | 603496 | 恒为科技 | 30.42 | 200.21 | -0.58 | -1.87% | 119985 | 36946.94 | 3.75% | | 301489 | 思泉新材 | 235.28 | 275.11 | -4.52 | -1.88% | 22119 | 52318.35 | 4.45% | | 301180 | 万祥科技 | 18.03 | -1119.00 | -0.35 | -1.90% | 23726 | 4312.22 | 1.45% | | 688100 | 威胜信息 | 38.56 | 28.08 | -0.75 | -1.91% | 26629.79 | 10310.75 | 0.54% | | 002161 | 远望谷 | 6.67 | 3779.83 | -0.13 | -1.91% | 109414 | 7344.14 | 1.48% | | 002449 | 国星光电 | 8.19 | -80.07 | -0.16 | -1.92% | 166323 | 13614.72 | 2.69% | | 688055 | 龙腾光电 | 4.57 | -69.03 | -0.09 | -1.93% | 194115.7 | 8821.911 | 0.58% | | 002387 | 维信诺 | 8.12 | -4.56 | -0.16 | -1.93% | 192169 | 15609.37 | 1.38% | | 002180 | 奔图科技 | 17.70 | -34.10 | -0.35 | -1.94% | 96725 | 17221.68 | 0.71% | | 002897 | 意华股份 | 68.65 | 45.28 | -1.36 | -1.94% | 99198 | 69049.08 | 5.44% | | 002289 | *ST宇顺 | 45.92 | 383.90 | -0.91 | -1.94% | 52660 | 24856.27 | 1.92% | | 688385 | 复旦微电 | 70.26 | 236.74 | -1.40 | -1.95% | 184147.9 | 129661.6 | 3.41% | | 688126 | 沪硅产业 | 24.48 | -45.40 | -0.49 | -1.96% | 1082970 | 270645.5 | 3.96% | | 920641 | 格利尔 | 17.90 | 248.21 | -0.36 | -1.97% | 18251 | 3278.42 | 4.02% | | 002512 | ST达华 | 4.97 | -43.23 | -0.10 | -1.97% | 365303 | 18207.68 | 3.34% | | 300393 | 中来股份 | 11.85 | -8.67 | -0.24 | -1.99% | 471721 | 54789.83 | 4.93% | | 000733 | 振华科技 | 45.20 | 25.49 | -0.92 | -1.99% | 93839 | 42766.73 | 1.69% | | 920809 | 安达科技 | 9.80 | -46.23 | -0.20 | -2.00% | 259615 | 26372.4 | 5.64% | | 688788 | 科思科技 | 54.47 | -27.98 | -1.12 | -2.01% | 15155.85 | 8272.982 | 0.97% | | 301106 | 骏成科技 | 35.39 | 48.67 | -0.73 | -2.02% | 15710 | 5622.48 | 1.54% | | 603019 | 中科曙光 | 95.61 | 63.08 | -1.98 | -2.03% | 538215 | 519381.6 | 3.68% | | 688183 | 生益电子 | 99.03 | 47.96 | -2.08 | -2.06% | 153565.1 | 152946.3 | 1.85% | | 000547 | 航天发展 | 25.49 | -32.92 | -0.54 | -2.07% | 834128.9 | 213785.2 | 5.25% | | 603803 | 瑞斯康达 | 16.41 | -378.81 | -0.35 | -2.09% | 323623 | 53774.34 | 7.62% | | 300042 | 朗科科技 | 65.57 | 107.93 | -1.40 | -2.09% | 196205 | 129847.8 | 9.79% | | 002815 | 崇达技术 | 15.79 | 80.81 | -0.34 | -2.11% | 271883 | 43219.79 | 3.50% | | 688511 | 天微电子 | 22.24 | 125.64 | -0.48 | -2.11% | 15515.14 | 3475.108 | 1.16% | | 002465 | 海格通信 | 15.18 | -45.60 | -0.33 | -2.13% | 664442 | 101070.5 | 2.68% | | 300627 | 华测导航 | 31.17 | 36.71 | -0.69 | -2.17% | 118266 | 37077 | 1.82% | | 002806 | 华锋股份 | 14.82 | -73.49 | -0.33 | -2.18% | 55621 | 8278.64 | 3.19% | | 301041 | 金百泽 | 33.45 | 159.23 | -0.75 | -2.19% | 58910 | 19948.38 | 7.46% | | 688002 | 睿创微纳 | 136.86 | 43.73 | -3.13 | -2.24% | 69692.35 | 95847.44 | 1.50% | | 300408 | 三环集团 | 86.40 | 57.56 | -1.99 | -2.25% | 194577 | 169861.4 | 1.04% | | 300964 | 本川智能 | 82.79 | 189.49 | -1.91 | -2.26% | 47156 | 38800.18 | 8.42% | | 001373 | 翔腾新材 | 38.57 | -63.22 | -0.89 | -2.26% | 11372 | 4396.44 | 3.43% | | 603660 | 苏州科达 | 13.36 | -13.05 | -0.31 | -2.27% | 255485 | 34594.69 | 4.47% | | 300308 | 中际旭创 | 1053.53 | 78.48 | -24.47 | -2.27% | 195735 | 2084446 | 1.77% | | 688011 | 新光光电 | 65.23 | -158.80 | -1.56 | -2.34% | 12028.55 | 7967.126 | 1.21% | | 603328 | 依顿电子 | 12.11 | 31.24 | -0.29 | -2.34% | 195865 | 24010.37 | 1.96% | | 002475 | 立讯精密 | 73.63 | 31.16 | -1.77 | -2.35% | 1284565 | 957949.6 | 1.77% | | 002436 | 兴森科技 | 31.93 | 376.05 | -0.78 | -2.38% | 853500.9 | 278130.5 | 5.62% | | 001389 | 广合科技 | 181.50 | 73.42 | -4.50 | -2.42% | 53781 | 97876.63 | 3.54% | | 301132 | 满坤科技 | 36.21 | 49.01 | -0.90 | -2.43% | 31549 | 11540.4 | 3.33% | | 688261 | 东微半导 | 86.83 | 242.10 | -2.16 | -2.43% | 63145.02 | 55607.13 | 5.17% | | 603228 | 景旺电子 | 72.20 | 62.44 | -1.80 | -2.43% | 219677 | 159551.4 | 2.25% | | 000823 | 超声电子 | 16.43 | 41.29 | -0.41 | -2.43% | 239032 | 39539.79 | 4.45% | | 600888 | 新疆众和 | 8.37 | 18.43 | -0.21 | -2.45% | 264643 | 22213.78 | 1.70% | | 000050 | 深天马Ａ | 7.53 | -271.25 | -0.19 | -2.46% | 221608 | 16757.25 | 0.90% | | 300672 | 国科微 | 238.86 | -225.61 | -6.14 | -2.51% | 81086 | 196461.7 | 3.86% | | 688371 | 菲沃泰 | 37.04 | 4626.69 | -0.96 | -2.53% | 111237.9 | 41994.46 | 3.32% | | 300136 | 信维通信 | 99.90 | 131.32 | -2.61 | -2.55% | 850444 | 857010.7 | 10.31% | | 688035 | 德邦科技 | 82.28 | 101.88 | -2.21 | -2.62% | 70125.75 | 58251.42 | 4.93% | | 300739 | 明阳电路 | 28.52 | 124.50 | -0.79 | -2.70% | 122676 | 35562.2 | 4.05% | | 688629 | 华丰科技 | 127.64 | 136.25 | -3.56 | -2.71% | 123829.6 | 159671.4 | 6.81% | | 002463 | 沪电股份 | 104.11 | 46.57 | -2.91 | -2.72% | 399503 | 418793.4 | 2.08% | | 301150 | 中一科技 | 74.00 | 123.82 | -2.09 | -2.75% | 69183 | 52098.67 | 3.11% | | 300686 | 智动力 | 16.92 | -27.21 | -0.48 | -2.76% | 70125 | 11978.77 | 2.71% | | 688159 | 有方科技 | 66.42 | 164.35 | -1.89 | -2.77% | 133190.4 | 93092.52 | 14.36% | | 300223 | 北京君正 | 137.90 | 107.10 | -3.98 | -2.81% | 232455 | 322502.7 | 5.51% | | 600435 | 北方导航 | 13.75 | 170.95 | -0.40 | -2.83% | 272958 | 37949.3 | 1.80% | | 600151 | 航天机电 | 14.09 | -44.86 | -0.41 | -2.83% | 329459 | 46668.18 | 2.30% | | 300940 | 南极光 | 20.03 | 68.56 | -0.59 | -2.86% | 54575 | 11017.97 | 3.47% | | 688352 | 颀中科技 | 14.52 | -304.23 | -0.43 | -2.88% | 240794.1 | 35512.48 | 6.58% | | 603712 | 七一二 | 15.13 | -23.21 | -0.46 | -2.95% | 109137 | 16671.46 | 1.41% | | 002913 | 奥士康 | 52.50 | 78.19 | -1.60 | -2.96% | 47363 | 25056.58 | 1.57% | | 301630 | 同宇新材 | 254.50 | 73.13 | -7.80 | -2.97% | 10855 | 28398.86 | 10.86% | | 603936 | 博敏电子 | 20.73 | -413.95 | -0.64 | -2.99% | 466124 | 98639.93 | 7.39% | | 300657 | 弘信电子 | 36.61 | 98.97 | -1.15 | -3.05% | 320099 | 118972.5 | 6.83% | | 301308 | 江波龙 | 580.70 | 44.76 | -18.30 | -3.06% | 171544 | 1008385 | 6.17% | | 688388 | 嘉元科技 | 45.05 | 134.10 | -1.45 | -3.12% | 188092.7 | 85511.95 | 4.13% | | 000636 | 风华高科 | 27.33 | 102.90 | -0.88 | -3.12% | 475853 | 131358.9 | 4.11% | | 688667 | 菱电电控 | 153.99 | 54.25 | -5.01 | -3.15% | 11613.43 | 18129.42 | 2.20% | | 688418 | 震有科技 | 50.85 | -86.43 | -1.72 | -3.27% | 58148.62 | 29915.63 | 3.02% | | 002848 | *ST高斯 | 16.82 | -47.65 | -0.57 | -3.28% | 72343 | 12289.41 | 4.39% | | 688260 | 昀冢科技 | 49.08 | -30.88 | -1.68 | -3.31% | 63853.65 | 31676.79 | 5.32% | | 688311 | 盟升电子 | 32.22 | -336.79 | -1.12 | -3.36% | 62683.53 | 20242.93 | 3.61% | | 300807 | 天迈科技 | 51.25 | -97.50 | -1.81 | -3.41% | 18148 | 9364.62 | 3.49% | | 688313 | 仕佳光子 | 176.30 | 201.63 | -6.23 | -3.41% | 251846.4 | 452366.7 | 5.57% | | 688282 | 理工导航 | 90.75 | -632.46 | -3.25 | -3.46% | 18139.34 | 16764.28 | 2.06% | | 603124 | 江南新材 | 120.71 | 67.47 | -4.37 | -3.49% | 20908 | 25629.62 | 2.69% | | 688172 | 燕东微 | 51.93 | -162.50 | -1.89 | -3.51% | 260536.6 | 137564.7 | 3.35% | | 300857 | 协创数据 | 277.69 | 77.09 | -10.34 | -3.59% | 184652 | 523439.7 | 3.83% | | 688387 | 信科移动-U | 19.86 | -281.25 | -0.74 | -3.59% | 724252.8 | 144560.8 | 3.59% | | 300476 | 胜宏科技 | 342.03 | 71.83 | -12.80 | -3.61% | 395030 | 1368455 | 4.57% | | 002506 | 协鑫集成 | 4.72 | -23.91 | -0.18 | -3.67% | 9073563 | 422927.8 | 15.53% | | 688347 | 华虹公司 | 152.01 | 701.35 | -5.85 | -3.71% | 322763.9 | 503495 | 7.92% | | 002782 | 可立克 | 25.57 | 49.72 | -0.99 | -3.73% | 317390 | 81397.49 | 6.52% | | 002885 | 京泉华 | 43.09 | 120.59 | -1.67 | -3.73% | 236763 | 103476.4 | 9.98% | | 600183 | 生益科技 | 89.80 | 55.53 | -3.52 | -3.77% | 433301 | 392254.4 | 1.81% | | 688711 | 宏微科技 | 33.14 | 416.87 | -1.30 | -3.77% | 152230.7 | 50840.72 | 7.14% | | 300548 | 长芯博创 | 256.75 | 199.52 | -10.24 | -3.84% | 125947 | 331551.7 | 4.68% | | 688123 | 聚辰股份 | 165.09 | 88.59 | -6.61 | -3.85% | 120890.6 | 206853.7 | 7.64% | | 300835 | 龙磁科技 | 117.08 | 83.30 | -4.80 | -3.94% | 59527 | 70000.79 | 7.16% | | 688693 | 锴威特 | 134.45 | -103.24 | -5.55 | -3.96% | 61755.11 | 82608.6 | 15.87% | | 600552 | 凯盛科技 | 17.57 | 125.03 | -0.73 | -3.99% | 783631.1 | 140328.7 | 8.30% | | 688020 | 方邦股份 | 151.69 | -122.08 | -6.31 | -3.99% | 34165.64 | 51448.65 | 4.15% | | 688766 | 普冉股份 | 404.80 | 136.15 | -16.97 | -4.02% | 62546.52 | 254896.9 | 4.22% | | 688381 | 帝奥微 | 35.60 | -85.52 | -1.52 | -4.09% | 242073 | 93230.45 | 9.78% | | 603185 | 弘元绿能 | 21.82 | -353.88 | -0.95 | -4.17% | 371068 | 80398.72 | 5.46% | | 002636 | 金安国纪 | 43.38 | 65.90 | -1.91 | -4.22% | 244088 | 106450.2 | 3.37% | | 603186 | 华正新材 | 101.70 | 55.13 | -4.49 | -4.23% | 127296 | 131821.6 | 8.12% | | 920045 | 蘅东光 | 556.00 | 114.95 | -25.00 | -4.30% | 9162 | 51956.18 | 4.55% | | 600118 | 中国卫星 | 96.27 | 6705.85 | -4.53 | -4.49% | 539340 | 524583.9 | 4.56% | | 601231 | 环旭电子 | 40.22 | 49.64 | -1.91 | -4.53% | 286596 | 117538.7 | 1.20% | | 300903 | 科翔股份 | 75.60 | -124.18 | -3.64 | -4.59% | 309625 | 235579.8 | 9.36% | | 002962 | 五方光电 | 18.38 | 178.17 | -0.89 | -4.62% | 220255 | 41000.45 | 10.53% | | 600601 | 方正科技 | 12.59 | 86.04 | -0.61 | -4.62% | 1693944 | 218772.4 | 4.06% | | 002859 | 洁美科技 | 51.30 | 94.60 | -2.50 | -4.65% | 86242 | 44627.35 | 2.12% | | 002552 | 宝鼎科技 | 32.26 | 72.64 | -1.59 | -4.70% | 296526 | 96894.34 | 8.05% | | 603175 | 超颖电子 | 95.15 | 648.15 | -4.75 | -4.75% | 33963 | 32637.28 | 7.47% | | 003031 | 中瓷电子 | 158.14 | 112.67 | -7.95 | -4.79% | 138890 | 222033.8 | 4.08% | | 603042 | 华脉科技 | 21.85 | -62.89 | -1.10 | -4.79% | 121506 | 26842.51 | 7.57% | | 300139 | 晓程科技 | 50.44 | 74.58 | -2.56 | -4.83% | 170187 | 86690.29 | 7.28% | | 300782 | 卓胜微 | 134.05 | -197.35 | -6.83 | -4.85% | 362533 | 496683 | 7.91% | | 600363 | 联创光电 | 42.10 | 42.49 | -2.16 | -4.88% | 178324 | 75842.66 | 3.95% | | 688141 | 杰华特 | 98.42 | -50.37 | -5.08 | -4.91% | 228882 | 226074.3 | 5.08% | | 688008 | 澜起科技 | 252.05 | 120.45 | -13.03 | -4.92% | 721533.8 | 1868563 | 6.29% | | 688525 | 佰维存储 | 307.30 | 36.63 | -16.05 | -4.96% | 306253.1 | 961465.3 | 6.50% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 55398 | 10337.27 | 0.45% | | 688375 | 国博电子 | 110.97 | 146.70 | -5.86 | -5.02% | 63284.28 | 71129.68 | 1.06% | | 002281 | 光迅科技 | 193.50 | 150.66 | -10.30 | -5.05% | 722467.1 | 1386217 | 9.27% | | 688498 | 源杰科技 | 1552.17 | 374.69 | -82.83 | -5.07% | 37206.16 | 582352.9 | 4.39% | | 300726 | 宏达电子 | 55.76 | 52.18 | -3.05 | -5.19% | 132952 | 75296.7 | 6.20% | | 920971 | 天马新材 | 31.00 | 76.70 | -1.70 | -5.20% | 55509 | 17475.71 | 6.48% | | 688603 | 天承科技 | 140.28 | 179.18 | -7.72 | -5.22% | 72691.92 | 105154.5 | 15.33% | | 002384 | 东山精密 | 203.60 | 182.79 | -11.29 | -5.25% | 764686 | 1571928 | 5.52% | | 301157 | 华塑科技 | 83.81 | 162.20 | -4.65 | -5.26% | 43668 | 37256.87 | 21.14% | | 688048 | 长光华芯 | 424.09 | 2215.53 | -24.01 | -5.36% | 90392.23 | 391891.7 | 5.13% | | 603002 | 宏昌电子 | 15.47 | 597.05 | -0.88 | -5.38% | 929850 | 146704.5 | 8.20% | | 300102 | 乾照光电 | 28.64 | 226.29 | -1.63 | -5.38% | 441436 | 127820.7 | 4.82% | | 605118 | 力鼎光电 | 44.82 | 67.37 | -2.57 | -5.42% | 42566 | 19345.36 | 1.04% | | 600345 | 长江通信 | 55.72 | 73.20 | -3.28 | -5.56% | 165659 | 95605.72 | 7.83% | | 300620 | 光库科技 | 270.54 | 320.16 | -16.09 | -5.61% | 209638 | 572586.3 | 8.48% | | 688079 | 美迪凯 | 17.81 | -40.26 | -1.06 | -5.62% | 161109.4 | 28929.82 | 3.98% | | 688041 | 海光信息 | 306.80 | 261.59 | -18.40 | -5.66% | 393364.7 | 1226178 | 1.69% | | 688195 | 腾景科技 | 346.12 | 621.67 | -20.88 | -5.69% | 53985 | 192946.9 | 4.17% | | 002429 | 兆驰股份 | 12.75 | 48.98 | -0.77 | -5.70% | 1490302 | 193905.8 | 3.29% | | 301002 | 崧盛股份 | 58.75 | 697.26 | -3.72 | -5.95% | 83928 | 49495.75 | 9.88% | | 301326 | 捷邦科技 | 182.00 | -262.74 | -11.54 | -5.96% | 32613 | 60048.19 | 4.52% | | 301205 | 联特科技 | 274.71 | 407.66 | -17.86 | -6.10% | 63391 | 176962.2 | 7.60% | | 002222 | 福晶科技 | 106.60 | 170.56 | -7.16 | -6.29% | 349730 | 384764.6 | 7.47% | | 300570 | 太辰光 | 164.41 | 130.85 | -11.14 | -6.35% | 249358 | 418134.7 | 12.97% | | 600703 | 三安光电 | 16.33 | -163.72 | -1.12 | -6.42% | 3393921 | 568392.8 | 6.80% | | 688234 | 天岳先进 | 157.70 | -275.56 | -11.30 | -6.69% | 292767.2 | 466579.7 | 6.81% | | 688205 | 德科立 | 265.90 | 549.05 | -19.28 | -6.76% | 106718.5 | 287088.7 | 6.74% | | 600498 | 烽火通信 | 54.99 | 178.23 | -4.18 | -7.06% | 991320 | 555029.6 | 7.80% | | 601869 | 长飞光纤 | 375.51 | 268.66 | -29.19 | -7.21% | 124361 | 475788.2 | 3.06% | | 002217 | 合力泰 | 3.09 | 1187.26 | -0.27 | -8.04% | 8731196 | 272906.3 | 11.99% | | 300449 | 汉邦高科 | 10.16 | -50.53 | -0.89 | -8.05% | 614433 | 64032.19 | 15.92% | | 002796 | 世嘉科技 | 46.54 | -191.78 | -4.21 | -8.30% | 176600 | 83913.05 | 7.76% | | 000066 | 中国长城 | 20.66 | 3303.53 | -2.01 | -8.87% | 3868315 | 816095.7 | 11.99% | | 603118 | 共进股份 | 16.07 | 158.28 | -1.63 | -9.21% | 1140355 | 186167.4 | 14.48% | | 600330 | 天通股份 | 29.75 | -143.91 | -3.05 | -9.30% | 1808877 | 553011.5 | 14.67% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 21879 | 16407.06 | 0.97% | | 300965 | 恒宇信通 | 82.94 | 180.64 | -10.94 | -11.65% | 57266 | 46897.35 | 10.41% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 285446.6 | 5082.977 | 12.00% |
|