|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北玻股份(002613)河南省上涨家数:54下跌家数:59平均涨幅:-0.20%平均换手:3.77%总成交额:504.64亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300263 | 隆华科技 | 13.74 | 67.86 | +2.29 | +20.00% | 1664313 | 220699.3 | 17.06% | | 920156 | 海昌智能 | 77.10 | 39.64 | +10.10 | +15.07% | 58905 | 43400.04 | 27.14% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1458799 | 529460.6 | 13.52% | | 300007 | 汉威科技 | 47.75 | 93.84 | +3.57 | +8.08% | 212235 | 98655.66 | 7.52% | | 300259 | 新天科技 | 5.31 | 25.58 | +0.28 | +5.57% | 605330 | 30571.38 | 5.18% | | 301182 | 凯旺科技 | 77.02 | -65.01 | +3.24 | +4.39% | 51199 | 41038.97 | 5.86% | | 301376 | 致欧科技 | 18.51 | 24.82 | +0.77 | +4.34% | 41446 | 7613.831 | 2.14% | | 301361 | 众智科技 | 40.23 | 47.68 | +1.10 | +2.81% | 32275 | 12914.19 | 10.60% | | 001215 | 千味央厨 | 41.02 | 61.57 | +1.07 | +2.68% | 88781 | 34351.62 | 9.16% | | 301152 | 天力锂能 | 33.10 | -25.63 | +0.85 | +2.64% | 33700 | 11021.2 | 4.75% | | 300437 | 清水源 | 15.69 | -105.59 | +0.36 | +2.35% | 77889 | 12211.97 | 4.48% | | 002406 | 远东传动 | 8.25 | 34.85 | +0.17 | +2.10% | 405497 | 33098.1 | 6.73% | | 002448 | 中原内配 | 15.21 | 18.02 | +0.31 | +2.08% | 220218 | 32871.59 | 3.79% | | 300732 | 设研院 | 7.79 | -18.08 | +0.15 | +1.96% | 48539 | 3757.55 | 1.31% | | 920225 | 利通科技 | 25.45 | 56.58 | +0.45 | +1.80% | 14557 | 3673.754 | 1.76% | | 920454 | 同心传动 | 14.86 | 55.27 | +0.26 | +1.78% | 7095 | 1044.425 | 1.12% | | 601608 | 中信重工 | 5.93 | 71.54 | +0.10 | +1.72% | 458414 | 26761.21 | 1.00% | | 300845 | 捷安高科 | 15.65 | 97.14 | +0.26 | +1.69% | 86983 | 13317.53 | 5.86% | | 300701 | 森霸传感 | 12.38 | 46.66 | +0.20 | +1.64% | 47351 | 5827.54 | 1.89% | | 920207 | 众诚科技 | 28.45 | 645.76 | +0.45 | +1.61% | 18871 | 5368.75 | 3.35% | | 688517 | 金冠电气 | 23.97 | 43.07 | +0.37 | +1.57% | 30273.66 | 7137.755 | 2.22% | | 601038 | 一拖股份 | 13.63 | 18.13 | +0.20 | +1.49% | 31339 | 4224 | 0.43% | | 920402 | 硅烷科技 | 10.02 | -31.28 | +0.12 | +1.21% | 78246 | 7944.254 | 2.87% | | 300248 | 新开普 | 9.79 | 78.82 | +0.11 | +1.14% | 47764 | 4680.68 | 1.16% | | 002296 | 辉煌科技 | 11.66 | 25.75 | +0.13 | +1.13% | 58846 | 6838.22 | 1.69% | | 603508 | 思维列控 | 27.08 | 17.50 | +0.30 | +1.12% | 65176 | 17658.23 | 1.71% | | 600285 | 羚锐制药 | 22.21 | 15.96 | +0.23 | +1.05% | 58005 | 12792.3 | 1.03% | | 001277 | 速达股份 | 37.42 | 31.63 | +0.38 | +1.03% | 5425 | 2021.79 | 1.19% | | 688626 | 翔宇医疗 | 61.91 | 123.01 | +0.59 | +0.96% | 14328.06 | 8833.978 | 0.90% | | 920407 | 驰诚股份 | 18.00 | 82.45 | +0.17 | +0.95% | 4996 | 894.655 | 1.44% | | 002535 | 林州重机 | 3.36 | -41.22 | +0.03 | +0.90% | 84648 | 2825.37 | 1.13% | | 002189 | 中光学 | 23.10 | -27.44 | +0.20 | +0.87% | 26993 | 6228.82 | 1.03% | | 300013 | 新宁物流 | 4.65 | -96.87 | +0.04 | +0.87% | 161650 | 7506.3 | 3.62% | | 301071 | 力量钻石 | 58.13 | 115.74 | +0.49 | +0.85% | 139124 | 82490.35 | 7.21% | | 920415 | 恒拓开源 | 12.35 | 62.35 | +0.10 | +0.82% | 13357 | 1642.466 | 1.23% | | 600020 | 中原高速 | 3.94 | 13.84 | +0.03 | +0.77% | 90457 | 3534.18 | 0.40% | | 301277 | 新天地 | 10.88 | 42.33 | +0.08 | +0.74% | 14473 | 1567.67 | 0.37% | | 300481 | 濮阳惠成 | 15.07 | 38.75 | +0.11 | +0.74% | 70138 | 10641.41 | 2.42% | | 000949 | 新乡化纤 | 8.34 | 48.26 | +0.06 | +0.72% | 512678 | 41994.58 | 3.10% | | 002225 | 濮耐股份 | 4.43 | 101.45 | +0.03 | +0.68% | 330224 | 14440.35 | 3.48% | | 688357 | 建龙微纳 | 34.53 | 38.58 | +0.23 | +0.67% | 8871.93 | 3066.261 | 0.89% | | 920895 | 花溪科技 | 16.21 | -258.71 | +0.10 | +0.62% | 3107 | 501.6661 | 1.08% | | 603566 | 普莱柯 | 11.46 | 22.95 | +0.07 | +0.61% | 18023 | 2053.81 | 0.52% | | 002714 | 牧原股份 | 42.88 | 25.31 | +0.25 | +0.59% | 335604 | 142712.6 | 0.88% | | 300829 | 金丹科技 | 18.91 | 40.62 | +0.09 | +0.48% | 53170 | 10089.32 | 3.19% | | 600439 | 瑞贝卡 | 2.61 | -34.99 | +0.01 | +0.38% | 101004 | 2625.36 | 0.89% | | 600403 | 大有能源 | 5.48 | -6.31 | +0.02 | +0.37% | 116250 | 6297.08 | 0.49% | | 003008 | 开普检测 | 22.95 | 30.24 | +0.07 | +0.31% | 8189 | 1875.47 | 1.05% | | 300850 | 新强联 | 38.80 | 20.15 | +0.11 | +0.28% | 117485 | 44932.28 | 3.82% | | 600469 | 风神股份 | 6.50 | 22.40 | +0.01 | +0.15% | 62334 | 4093.54 | 0.85% | | 300614 | 百川畅银 | 13.44 | -5.27 | +0.02 | +0.15% | 26175 | 3502.22 | 1.63% | | 600207 | 安彩高科 | 6.83 | -9.69 | +0.01 | +0.15% | 498648 | 33140.48 | 4.75% | | 002857 | 三晖电气 | 22.21 | -55.57 | +0.03 | +0.14% | 16377 | 3591.72 | 1.27% | | 000400 | 许继电气 | 26.55 | 25.26 | +0.02 | +0.08% | 205481 | 54201.86 | 2.03% | | 600121 | 郑州煤电 | 4.18 | -4.79 | 0.00 | 0.00% | 325577 | 13408.13 | 2.67% | | 002936 | 郑州银行 | 1.81 | 8.44 | 0.00 | 0.00% | 283552 | 5124.08 | 0.40% | | 300109 | 新开源 | 19.52 | 54.10 | -0.01 | -0.05% | 75137 | 14788.47 | 1.68% | | 920496 | 许昌智能 | 8.84 | 148.32 | -0.01 | -0.11% | 17330 | 1520.512 | 1.20% | | 301089 | 拓新药业 | 27.14 | -44.83 | -0.05 | -0.18% | 22064 | 5994.73 | 2.43% | | 688119 | 中钢洛耐 | 5.11 | -34.54 | -0.01 | -0.20% | 99980.73 | 5095.394 | 0.89% | | 002007 | 华兰生物 | 14.26 | 30.39 | -0.04 | -0.28% | 54683 | 7827.05 | 0.35% | | 603658 | 安图生物 | 33.78 | 18.66 | -0.11 | -0.32% | 14290 | 4837.85 | 0.25% | | 000719 | 中原传媒 | 13.93 | 10.35 | -0.05 | -0.36% | 36804 | 5144.69 | 0.55% | | 600066 | 宇通客车 | 32.87 | 13.33 | -0.13 | -0.39% | 95287 | 31357.11 | 0.43% | | 300908 | 仲景食品 | 27.16 | 20.12 | -0.11 | -0.40% | 12268 | 3336.85 | 0.99% | | 600817 | 宇通重工 | 10.90 | 19.22 | -0.05 | -0.46% | 22291 | 2429.16 | 0.42% | | 605368 | 蓝天燃气 | 7.56 | 22.91 | -0.04 | -0.53% | 35550 | 2669.91 | 0.50% | | 600222 | 太龙药业 | 7.73 | 72.64 | -0.05 | -0.64% | 189933 | 14682.24 | 3.31% | | 002582 | 好想你 | 12.15 | 2.81 | -0.10 | -0.82% | 111510 | 13634.91 | 3.24% | | 600810 | 神马股份 | 7.21 | -45.03 | -0.06 | -0.83% | 167054 | 12235.91 | 1.55% | | 000544 | 中原环保 | 8.21 | 7.52 | -0.07 | -0.85% | 34583 | 2838.3 | 0.35% | | 000895 | 双汇发展 | 26.58 | 17.51 | -0.23 | -0.86% | 54312 | 14486.58 | 0.16% | | 000519 | 中兵红箭 | 17.74 | 109.66 | -0.17 | -0.95% | 170571 | 30405.02 | 1.22% | | 002536 | 飞龙股份 | 44.57 | 101.61 | -0.43 | -0.96% | 258821 | 115187.5 | 4.75% | | 002613 | 北玻股份 | 4.05 | 421.91 | -0.04 | -0.98% | 320983 | 12927.97 | 4.15% | | 301207 | 华兰疫苗 | 20.04 | 64.23 | -0.20 | -0.99% | 73534 | 14882.84 | 1.22% | | 000885 | 城发环境 | 13.87 | 6.97 | -0.14 | -1.00% | 48718 | 6788.96 | 0.76% | | 002601 | 龙佰集团 | 17.59 | 56.26 | -0.21 | -1.18% | 155428 | 27457.86 | 0.78% | | 002179 | 中航光电 | 39.90 | 44.00 | -0.48 | -1.19% | 328826 | 132184.5 | 1.57% | | 002358 | 森源电气 | 7.38 | 69.66 | -0.09 | -1.20% | 284888 | 20841.09 | 3.06% | | 601375 | 中原证券 | 3.97 | 35.34 | -0.05 | -1.24% | 244368 | 9776.54 | 0.71% | | 601717 | 中创智领 | 18.53 | 8.08 | -0.26 | -1.38% | 121759 | 22703.78 | 0.79% | | 002216 | 三全食品 | 13.92 | 20.21 | -0.20 | -1.42% | 45052 | 6272.13 | 0.71% | | 601666 | 平煤股份 | 7.43 | 91.89 | -0.11 | -1.46% | 309814 | 23115.14 | 1.25% | | 600569 | 安阳钢铁 | 1.97 | -4.70 | -0.03 | -1.50% | 166073 | 3270.21 | 0.58% | | 920175 | 东方碳素 | 10.35 | -10.62 | -0.16 | -1.52% | 14009 | 1440.854 | 1.77% | | 601677 | 明泰铝业 | 17.32 | 9.69 | -0.28 | -1.59% | 288056 | 49557.53 | 2.36% | | 600186 | 莲花控股 | 10.36 | 52.82 | -0.18 | -1.71% | 1702057 | 179630.9 | 9.56% | | 300179 | 四方达 | 28.72 | 136.83 | -0.56 | -1.91% | 322313 | 94974.56 | 8.58% | | 002321 | 华英农业 | 2.05 | -69.32 | -0.04 | -1.91% | 234762 | 4814.02 | 1.11% | | 002423 | 中粮资本 | 9.63 | 21.94 | -0.19 | -1.93% | 143786 | 13926.23 | 0.62% | | 300910 | 瑞丰新材 | 46.10 | 20.02 | -0.91 | -1.94% | 36829 | 16903.88 | 1.77% | | 920725 | 惠丰钻石 | 32.54 | -210.76 | -0.78 | -2.34% | 22276 | 7338.053 | 5.29% | | 600312 | 平高电气 | 21.67 | 25.00 | -0.56 | -2.52% | 267973 | 58235.76 | 1.97% | | 300480 | 光力科技 | 38.41 | 263.52 | -1.01 | -2.56% | 375085 | 146894.4 | 13.88% | | 688066 | *ST航图 | 13.47 | -1.90 | -0.36 | -2.60% | 55777.36 | 7564.691 | 2.13% | | 001257 | 盛龙股份 | 24.27 | 49.63 | -0.73 | -2.92% | 156042 | 38218.47 | 11.39% | | 300807 | 天迈科技 | 51.48 | -97.94 | -1.58 | -2.98% | 18604 | 9599.06 | 3.58% | | 688313 | 仕佳光子 | 176.82 | 202.22 | -5.71 | -3.13% | 256194.9 | 460074.4 | 5.67% | | 300080 | 易成新能 | 4.84 | -12.11 | -0.17 | -3.39% | 619879 | 29671.72 | 3.31% | | 002046 | 国机精工 | 55.06 | 181.37 | -2.12 | -3.71% | 138236 | 76644.92 | 2.61% | | 002431 | ST棕榈 | 1.62 | -2.53 | -0.07 | -4.14% | 416837 | 6765.209 | 2.31% | | 600595 | 中孚实业 | 7.37 | 13.38 | -0.32 | -4.16% | 617657 | 45796.07 | 1.54% | | 920087 | 秋乐种业 | 13.15 | 239.93 | -0.59 | -4.29% | 47751 | 6289.205 | 2.91% | | 600876 | 凯盛新能 | 9.33 | -5.27 | -0.45 | -4.60% | 104650 | 9730.62 | 2.64% | | 000612 | 焦作万方 | 12.06 | 10.12 | -0.60 | -4.74% | 401385 | 48858.34 | 3.37% | | 002132 | 恒星科技 | 5.94 | 119.35 | -0.31 | -4.96% | 1474576 | 88621.11 | 10.54% | | 920971 | 天马新材 | 31.02 | 76.75 | -1.68 | -5.14% | 56750 | 17862.32 | 6.62% | | 603993 | 洛阳钼业 | 18.99 | 16.82 | -1.06 | -5.29% | 2060802 | 397255.9 | 1.18% | | 000933 | 神火股份 | 30.28 | 12.19 | -1.72 | -5.37% | 465135 | 142220.8 | 2.07% | | 600172 | 黄河旋风 | 11.16 | -18.31 | -0.67 | -5.66% | 2159253 | 247930.3 | 16.92% | | 600531 | 豫光金铅 | 15.59 | 20.80 | -1.13 | -6.76% | 781080.9 | 124071.9 | 6.46% | | 001896 | 豫能控股 | 15.60 | 63.41 | -1.22 | -7.25% | 1541606 | 238321.6 | 10.10% | | 002560 | 通达股份 | 10.62 | 44.79 | -0.99 | -8.53% | 1246473 | 133473.7 | 19.68% | | 920580 | 科创新材 | 17.09 | 71.07 | -1.74 | -9.24% | 174669 | 30197.72 | 31.90% |
|