中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北玻股份(002613)河南省上涨家数:82下跌家数:33平均涨幅:+0.75%平均换手:1.57%总成交额:130.05亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600121郑州煤电4.73-6.98+0.43+10.00%133848461878.3610.99%
300007汉威科技39.3280.26+2.82+7.73%18615374656.026.50%
600403大有能源6.00-7.27+0.32+5.63%45773427167.11.91%
600172黄河旋风11.35-22.00+0.46+4.22%48777854975.313.80%
002535林州重机2.57-8.31+0.10+4.05%3562029171.284.77%
002321华英农业1.85-62.11+0.07+3.93%3149125771.681.48%
002046国机精工44.50172.37+1.38+3.20%6646229815.811.24%
920725惠丰钻石66.957773.08+2.07+3.19%119907964.2022.71%
603993洛阳钼业13.719.75+0.42+3.16%906903.1124109.20.52%
688626翔宇医疗41.6684.32+1.27+3.14%12527.255274.6470.78%
920096嘉晨智能31.8229.04+0.96+3.11%79082531.7514.88%
601666平煤股份7.9831.72+0.23+2.97%16455713015.40.67%
301699洛轴股份32.7042.75+0.92+2.89%9749832254.8713.94%
920207众诚科技22.6782.60+0.63+2.86%361928295.5996.43%
688313仕佳光子86.6359.48+2.22+2.63%101417.986200.322.24%
300179四方达26.21104.14+0.66+2.58%8788422954.282.34%
002536飞龙股份29.28123.08+0.63+2.20%11953335095.292.19%
605368蓝天燃气6.5521.55+0.14+2.18%259041681.110.36%
001896豫能控股9.5771.62+0.20+2.13%26874626114.441.76%
600569安阳钢铁1.92-2.18+0.04+2.13%5181979808.051.80%
600207安彩高科4.98-7.21+0.10+2.05%62398631411.085.94%
301182凯旺科技46.46-27.46+0.74+1.62%117555505.931.35%
002448中原内配10.4511.30+0.16+1.55%456184801.650.79%
300701森霸传感8.7041.38+0.13+1.52%364313220.481.44%
301071力量钻石53.9556.30+0.79+1.49%4750025602.232.54%
300263隆华科技7.5846.35+0.11+1.47%940677146.8710.98%
300845捷安高科14.5980.97+0.20+1.39%444986594.423.06%
920229世纪数码32.7323.85+0.43+1.33%40581333.5553.06%
000933神火股份25.587.19+0.32+1.27%10119125891.840.45%
002560通达股份5.6455.00+0.07+1.26%646923649.111.02%
002189中光学16.72-27.75+0.20+1.21%60221007.520.23%
688357建龙微纳26.5227.49+0.30+1.14%4574.081209.4390.46%
688066*ST航图7.10-1.11+0.08+1.14%54854.393968.7361.79%
600817宇通重工8.9317.94+0.10+1.13%9289829.840.18%
002936郑州银行1.808.13+0.02+1.12%2702254830.180.38%
002179中航光电34.3930.61+0.38+1.12%6677323114.650.32%
920415恒拓开源8.3343.76+0.09+1.09%4780400.05550.45%
920402硅烷科技7.07-17.71+0.07+1.00%13849982.40780.51%
301152天力锂能20.68-24.84+0.20+0.98%171713596.692.42%
920156海昌智能37.5015.54+0.35+0.94%53832043.1742.41%
920971天马新材22.0346.47+0.20+0.92%81091799.3120.95%
600186莲花控股8.8741.07+0.08+0.91%34820731065.321.95%
002582好想你10.002.19+0.09+0.91%10247610212.162.98%
300481濮阳惠成12.4329.53+0.10+0.81%327324072.681.13%
300080易成新能3.77-8.50+0.03+0.80%1164534408.220.62%
000519中兵红箭13.92129.95+0.11+0.80%9028912620.530.65%
300248新开普8.0796.96+0.06+0.75%236881922.850.58%
300109新开源10.8250.40+0.08+0.74%172611871.850.33%
301361众智科技29.1533.99+0.21+0.73%118013461.42.09%
600595中孚实业5.636.69+0.04+0.72%18590710503.30.46%
002406远东传动6.0920.38+0.04+0.66%399472441.560.71%
300908仲景食品18.3618.53+0.12+0.66%111152033.240.62%
600439ST瑞贝卡1.62-11.68+0.01+0.62%14468234.320.13%
001215千味央厨31.1649.97+0.19+0.61%53521661.470.55%
300259新天科技3.4923.44+0.02+0.58%508741782.730.44%
920225利通科技13.2324.19+0.07+0.53%5942790.73660.72%
000612焦作万方9.625.98+0.05+0.52%624736024.640.52%
601677明泰铝业14.777.43+0.07+0.48%415286158.20.33%
601608中信重工4.6155.89+0.02+0.44%1043754834.320.23%
600876凯盛新能7.09-2.97+0.03+0.42%325082313.580.82%
001365天海电子30.1331.86+0.12+0.40%79142403.231.38%
300732设研院5.08-8.07+0.02+0.40%18270932.990.49%
600810神马股份5.16-48.96+0.02+0.39%236331223.310.22%
003008开普检测17.8122.61+0.06+0.34%3652655.810.46%
002613北玻股份3.28105.03+0.01+0.31%810162667.321.05%
300437清水源9.96-156.04+0.03+0.30%963929759.3115.55%
600531豫光金铅10.1211.54+0.03+0.30%11150411313.180.92%
002132恒星科技3.43123.78+0.01+0.29%739792552.540.53%
920580科创新材10.6028.46+0.03+0.28%4303461.66540.79%
688119中钢洛耐3.55-15.41+0.01+0.28%41511.661486.7620.37%
300013新宁物流3.74137.22+0.01+0.27%498151878.150.89%
002714牧原股份44.51-29.84+0.11+0.25%15799070502.410.48%
920175东方碳素8.47-8.98+0.02+0.24%873777276.61411.02%
001257盛龙股份18.3230.79+0.04+0.22%174153202.421.16%
300850新强联24.8314.18+0.03+0.12%5138712927.341.59%
002296辉煌科技8.7518.97+0.01+0.11%142851254.610.41%
301277新天地8.9137.56+0.01+0.11%10302919.610.26%
002423中粮资本9.1315.95+0.01+0.11%308112812.380.13%
300807天迈科技30.08-63.73+0.03+0.10%34841060.420.62%
603508思维列控20.8514.15+0.02+0.10%64501344.190.17%
601717中创智领15.218.72+0.01+0.07%567098631.990.37%
688517金冠电气20.8956.05+0.01+0.05%33611.47154.6462.46%
002358森源电气5.0149.500.000.00%419602113.810.45%
002431ST棕榈1.18-1.810.000.00%9935111780.55%
601375中原证券3.8128.280.000.00%857683266.850.25%
920454同心传动11.0543.190.000.00%2075231.2830.42%
002407多氟多23.1937.98-0.01-0.04%16785839218.521.55%
000885城发环境12.086.66-0.01-0.08%7483903.590.12%
301376致欧科技21.9720.12-0.02-0.09%127472810.860.66%
600222太龙药业6.4771.09-0.01-0.15%339102204.280.61%
301089拓新药业21.04-33.09-0.04-0.19%65391385.580.73%
000895双汇发展24.4717.71-0.05-0.20%326367971.6890.09%
603566普莱柯9.3230.03-0.02-0.21%7425694.070.21%
600020中原高速4.2412.29-0.01-0.24%951154005.940.42%
000544中原环保7.137.31-0.02-0.28%152421087.770.16%
002225濮耐股份3.21170.09-0.01-0.31%394181274.050.40%
300910瑞丰新材22.2312.77-0.09-0.40%134262993.850.50%
600469风神股份4.4742.35-0.02-0.45%21822981.820.26%
002007华兰生物12.2438.10-0.06-0.49%332164075.980.21%
300614百川畅银8.67-3.29-0.05-0.57%144301268.420.90%
002857三晖电气15.00-30.87-0.10-0.66%77801185.060.60%
920407驰诚股份9.5353.77-0.07-0.73%1925185.36180.43%
301207华兰疫苗15.30199.21-0.12-0.78%207493185.510.35%
603658安图生物39.4521.36-0.31-0.78%154756102.250.27%
300480光力科技25.7070.40-0.22-0.85%5023813008.131.86%
000949新乡化纤5.8415.81-0.05-0.85%1628239592.280.98%
920496许昌智能5.60-22.07-0.05-0.88%12399700.94230.86%
002216三全食品11.7318.33-0.12-1.01%159901877.950.25%
001277速达股份26.9424.67-0.29-1.06%51971413.241.13%
920087秋乐种业14.14120.43-0.16-1.12%8637311915.335.27%
000719中原传媒13.8910.47-0.17-1.21%400565521.560.60%
920895花溪科技18.29-1161.55-0.28-1.51%256204617.0338.92%
300829金丹科技25.9988.16-0.41-1.55%6754117713.683.91%
600312平高电气21.4221.24-0.34-1.56%7237715646.710.53%
600066宇通客车30.5312.41-0.57-1.83%6254319209.150.28%
002601龙佰集团15.3438.47-0.29-1.86%8019812332.650.41%
000400许继电气24.7229.06-0.53-2.10%8970922357.510.88%
600285羚锐制药23.2515.94-0.62-2.60%5320712439.320.94%
601038一拖股份13.6417.61-0.41-2.92%384025320.910.52%

转至北玻股份（002613）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。