中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴源环境(300266)浙江省上涨家数:222下跌家数:508平均涨幅:-0.35%平均换手:1.96%总成交额:1408.23亿元
更新时间：2026-04-13 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301055张小泉30.12102.55+4.24+16.38%13025737215.378.35%
301667纳百川102.27105.12+11.84+13.09%8298484079.2636.89%
002124天邦食品2.5915.28+0.24+10.21%91940823316.274.66%
002515金字火腿6.24139.02+0.57+10.05%786411.148265.726.50%
002418康盛股份6.26-95.35+0.57+10.02%1825507113106.316.06%
603897长城科技40.8732.18+3.72+10.01%13678054684.586.63%
600176中国巨石32.1139.12+2.92+10.00%1084210336544.52.71%
603177德创环保12.10210.24+1.10+10.00%669747726.513.28%
002364中恒电气38.63226.25+3.51+9.99%12009546392.552.15%
600152维科技术10.81-64.56+0.98+9.97%68257472320.5712.90%
002779中坚科技100.62107.75+8.80+9.58%4650544846.882.80%
300027华谊兄弟1.73-13.48+0.15+9.49%125646220904.625.06%
600982宁波能源5.7519.51+0.49+9.32%936764.951256.988.38%
301216万凯新材29.31-131.42+2.26+8.35%20640560170.883.76%
603311金海高科18.9749.32+1.27+7.18%14226626271.696.03%
300863卡倍亿58.6765.63+3.51+6.36%4624226463.082.56%
605255天普股份111.93461.33+6.62+6.29%3746840731.142.79%
605117德业股份148.0342.45+8.43+6.04%303705450525.53.34%
688475萤石网络28.6836.95+1.42+5.21%11593633832.561.47%
002756永兴材料75.4667.34+3.69+5.14%146173108323.73.76%
301280珠城科技59.3838.87+2.88+5.10%1990411480.794.96%
603557ST起步3.97-17.39+0.19+5.03%935953660.441.50%
002199*ST东晶8.99-32.16+0.43+5.02%201641806.440.83%
301095广立微75.98138.87+3.57+4.93%7102253851.724.07%
300817双飞集团18.8463.96+0.88+4.90%5613810520.934.48%
300283温州宏丰8.71171.95+0.40+4.81%27498923754.497.49%
002203海亮股份15.4947.39+0.71+4.80%33071349575.071.49%
003036泰坦股份27.72119.99+1.24+4.68%26027373041.0812.03%
605318法狮龙94.99-657.12+4.09+4.50%2926727395.192.33%
301317鑫磊股份59.5323.63+2.53+4.44%6668340042.2312.78%
688362甬矽电子45.05212.43+1.91+4.43%126211.656438.893.07%
600032浙江新能9.2941.68+0.39+4.38%57632052876.572.40%
301448开创电气39.84811.71+1.66+4.35%187047585.463.87%
000967盈峰环境10.6888.73+0.44+4.30%1352260143529.94.27%
001270*ST铖昌127.81290.21+4.83+3.93%4736860226.822.33%
601112振石股份20.2047.90+0.73+3.75%17497534880.699.87%
002188中天服务6.4980.06+0.23+3.67%27752018138.210.78%
002443金洲管道8.7933.22+0.31+3.66%14833512870.982.86%
002001新和成37.8516.16+1.26+3.44%25669595480.730.85%
600537亿晶光电4.21-2.88+0.14+3.44%2641331111586.322.31%
920069普昂医疗35.9021.16+1.15+3.31%110053886.0457.45%
688717艾罗能源121.75168.32+3.90+3.31%71896.9387653.127.26%
300550和仁科技12.5164.01+0.40+3.30%672838482.912.56%
603995甬金股份17.8011.86+0.54+3.13%7407613151.722.03%
603301振德医疗84.2879.17+2.51+3.07%2572521794.280.97%
300643万通智控18.1425.27+0.54+3.07%549139984.192.38%
002273水晶光电30.7737.16+0.89+2.98%615342189299.44.52%
603595ST东尼16.0794.52+0.46+2.95%172652734.20.74%
603949雪龙集团19.1244.78+0.54+2.91%6341412089.983.02%
002263大东南5.04186.26+0.14+2.86%4999096248840.726.61%
300033同花顺235.2155.23+6.51+2.85%1395743273673.18%
002648卫星化学29.6518.81+0.82+2.84%354739103239.71.05%
603600永艺股份10.8913.69+0.28+2.64%723907760.142.41%
301053远信工业54.00179.20+1.37+2.60%5197926757.076.11%
601339百隆东方7.7321.18+0.19+2.52%1028117899.1290.69%
002012凯恩股份6.99103.12+0.17+2.49%1371339454.662.93%
002266浙富控股4.3524.29+0.10+2.35%73619431730.521.50%
002552宝鼎科技18.8558.87+0.43+2.33%6457211951.61.75%
001211双枪科技31.3999.53+0.71+2.31%5893418295.618.80%
300032金龙机电5.77-148.44+0.13+2.30%24383213958.743.04%
600884杉杉股份15.14-319.02+0.33+2.23%789548.9118877.84.30%
605303园林股份19.86-13.72+0.43+2.21%7610115137.354.72%
301157华塑科技64.48110.58+1.37+2.17%137838853.056.67%
688141杰华特65.74-41.28+1.35+2.10%91314.0760725.042.03%
000517荣安地产1.96-2.95+0.04+2.08%1713063354.840.69%
002122ST汇洲2.98-15.54+0.06+2.05%1624844858.320.82%
002284亚太股份14.4621.81+0.29+2.05%8658412350.941.18%
300020ST银江3.54-1.57+0.07+2.02%972443452.811.27%
301237和顺科技57.66-25.38+1.12+1.98%96275502.511.65%
603867新化股份32.7730.76+0.63+1.96%6025419835.512.79%
002389航天彩虹21.90800.82+0.42+1.96%13183028584.541.34%
002126银轮股份46.7346.50+0.88+1.92%241755113137.23.04%
002056横店东磁19.1316.81+0.36+1.92%21386140703.81.32%
920061西磁科技24.15306.86+0.44+1.86%100552453.3332.55%
603556海兴电力35.0218.06+0.63+1.83%4569316017.040.94%
605555德昌股份15.6527.93+0.28+1.82%585649142.751.21%
688032禾迈股份118.29371.65+2.11+1.82%12847.3915225.631.04%
002840华统股份12.80113.29+0.22+1.75%31773340544.343.99%
688023安恒信息50.43-89.27+0.86+1.73%16858.828469.3351.66%
301008宏昌科技35.50141.59+0.60+1.72%6440722777.925.56%
603889新澳股份8.9013.54+0.15+1.71%38333733966.25.29%
301399英特科技23.23109.32+0.39+1.71%6594615356.9412.06%
603607京华激光22.7637.63+0.38+1.70%310617025.431.74%
600330天通股份19.311091.10+0.31+1.63%1119626214762.29.08%
002388新亚制程5.01-10.89+0.08+1.62%1018525058.192.01%
300763锦浪科技95.1942.68+1.52+1.62%148863141882.14.63%
002534西子洁能18.1934.83+0.29+1.62%13080123833.061.58%
688583思看科技123.31114.16+1.96+1.62%8926.4710948.632.90%
603757大元泵业56.0072.19+0.89+1.61%14985084604.358.03%
002859洁美科技43.2992.91+0.67+1.57%3572015473.330.88%
600668尖峰集团11.026.62+0.17+1.57%496985442.321.20%
603799华友钴业62.3919.37+0.96+1.56%440256272236.72.34%
920055隆源股份33.3515.85+0.51+1.55%132714379.5088.67%
605228神通科技15.3855.41+0.23+1.52%11464717533.992.40%
002415海康威视32.1822.36+0.47+1.48%332520106388.20.37%
300849锦盛新材19.94-90.65+0.29+1.48%139642799.341.15%
600126杭钢股份8.96-374.55+0.13+1.47%1433185127785.44.24%
002196方正电机14.56-494.62+0.21+1.46%28496441492.875.84%
601108财通证券8.3713.38+0.12+1.45%40606134039.820.87%
605488福莱新材34.2077.22+0.49+1.45%3723512693.011.35%
301295美硕科技36.51175.77+0.52+1.44%235088363.568.00%
301616浙江华业50.0020.03+0.71+1.44%43922188.671.55%
601865福莱特14.1333.76+0.20+1.44%11179115663.720.59%
002214*ST大立19.12-51.13+0.27+1.43%212844056.730.44%
300772运达股份17.1439.67+0.24+1.42%14939425551.682.14%
688348昱能科技54.30148.70+0.75+1.40%20101.0110882.561.29%
688290景业智能50.23316.79+0.68+1.37%5397.62721.2790.53%
603260合盛硅业43.13-1440.16+0.57+1.34%6367227068.460.54%
605566福莱蒽特31.20135.89+0.41+1.33%159504976.141.20%
605028世茂能源28.2826.25+0.37+1.33%83212344.350.52%
605020永和股份24.9722.71+0.32+1.30%5519513776.751.10%
920169七丰精工29.1568.40+0.37+1.29%77442251.9771.52%
688270臻镭科技151.45300.09+1.91+1.28%104597.1159411.74.89%
688816易思维63.8074.50+0.80+1.27%8250.035258.1984.28%
603558健盛集团13.6011.51+0.17+1.27%494776718.21.44%
688079美迪凯15.38-40.43+0.19+1.25%105281161712.60%
300718长盛轴承72.0686.91+0.89+1.25%3813027573.421.97%
300920润阳科技40.18149.00+0.48+1.21%125545061.191.91%
000913钱江摩托14.8714.76+0.17+1.16%463346871.380.89%
002250联化科技16.7138.91+0.19+1.15%11313118604.721.26%
920028新恒泰15.7223.23+0.16+1.03%285584473.8066.71%
688005容百科技30.71-117.10+0.31+1.02%144829.444386.272.03%
600226亨通股份5.2281.41+0.05+0.97%35793118664.121.20%
605358立昂微35.84-75.34+0.34+0.96%9196033009.241.37%
301097天益医疗54.87248.66+0.52+0.96%33661847.251.16%
603105芯能科技10.6527.49+0.10+0.95%11697412455.262.34%
300913兆龙互连52.3889.16+0.48+0.92%3418417810.481.34%
688299长阳科技17.94-96.75+0.16+0.90%30977.465553.7421.08%
000909*ST数源6.75-6.76+0.06+0.90%813335547.031.86%
601609金田股份10.2523.23+0.09+0.89%13672814061.290.79%
002236大华股份17.5814.83+0.15+0.86%20088635150.640.95%
603338浙江鼎力49.8414.32+0.42+0.85%2392611841.040.47%
002915中欣氟材21.10-52.52+0.17+0.81%253845338.410.88%
300329海伦钢琴14.99-30.78+0.12+0.81%292024334.851.16%
002173创新医疗25.29-181.80+0.20+0.80%12539431645.812.98%
605500森林包装8.9642.10+0.07+0.79%199351782.060.48%
688320禾川科技31.24-26.79+0.24+0.77%22704.247173.4791.50%
600986浙文互联10.42181.22+0.08+0.77%1074606112490.17.22%
600113浙江东日46.99137.38+0.36+0.77%115575389.470.28%
300351永贵电器15.7698.07+0.11+0.70%384996088.431.46%
688819天能股份34.4321.03+0.24+0.70%42691.6814600.370.44%
600232金鹰股份8.65151.41+0.06+0.70%12317810750.363.38%
301255通力科技27.65101.58+0.19+0.69%339939297.678.93%
603229奥翔药业10.1945.77+0.07+0.69%662806742.320.80%
601177杭齿前进14.6723.10+0.10+0.69%317834644.080.79%
002479富春环保5.8722.52+0.04+0.69%18853511047.332.18%
688184ST帕瓦10.47-3.40+0.07+0.67%3847.32403.73130.38%
600366宁波韵升12.5841.79+0.08+0.64%23666029950.372.15%
300307慈星股份6.5153.51+0.04+0.62%293841904.120.37%
603071物产环能13.3311.30+0.08+0.60%160202131.640.29%
300666江丰电子157.4181.18+0.91+0.58%707861106863.20%
300113顺网科技28.5553.69+0.16+0.56%366621104829.97.07%
603789*ST星农5.43-8.92+0.03+0.56%235261286.290.90%
603116红蜻蜓5.66-29.68+0.03+0.53%263021480.250.46%
601878浙商证券9.6918.37+0.05+0.52%16365815826.070.36%
600576祥源文旅5.8431.98+0.03+0.52%485092834.890.73%
603178圣龙股份15.60-73.67+0.08+0.52%85221322.010.36%
300901中胤时尚16.07-184.90+0.08+0.50%83071329.250.35%
300234开尔新材6.03-336.28+0.03+0.50%1183187193.113.44%
002637赞宇科技12.2234.75+0.06+0.49%704418562.441.59%
002403爱仕达10.50-78.48+0.05+0.48%152221590.920.51%
301119正强股份45.1840.62+0.20+0.44%168567711.442.00%
601515衢州东峰4.68-22.82+0.02+0.43%26183212227.21.36%
002043兔宝宝14.0915.97+0.06+0.43%334504700.980.41%
603186华正新材73.2441.50+0.31+0.43%7796757213.634.97%
002011盾安环境11.9311.01+0.05+0.42%462555518.790.44%
002099海翔药业7.34-35.47+0.03+0.41%16360811959.031.01%
300145南方泵业4.9537.94+0.02+0.41%110860455386.155.80%
601579会稽山18.5436.34+0.07+0.38%6201511423.351.29%
603606东方电缆58.3231.55+0.22+0.38%5095829551.690.74%
002131利欧股份8.02111.03+0.03+0.38%3772631303277.16.45%
002434万里扬8.1232.93+0.03+0.37%756916117.340.58%
688088虹软科技40.6763.31+0.15+0.37%30293.4912357.470.76%
603033三维股份11.36-37.21+0.04+0.35%522975944.630.52%
603282亚光股份20.8522.83+0.07+0.34%103752165.70.78%
688549中巨芯-U9.232483.78+0.03+0.33%133946.512348.232.27%
002931锋龙股份68.49600.40+0.22+0.32%3355922944.781.67%
600208衢州发展3.24-64.70+0.01+0.31%3029329820.480.36%
300746汉嘉数智13.36-7.38+0.04+0.30%172602295.030.77%
688449联芸科技45.31146.62+0.13+0.29%61091.0927690.522.08%
603505金石资源17.6261.21+0.05+0.28%521439120.80.62%
301068大地海洋31.73-183.70+0.09+0.28%62881974.880.62%
603316诚邦股份14.32-31.64+0.04+0.28%478736860.8311.81%
600173卧龙新能7.22-27.05+0.02+0.28%831075959.971.19%
603657春光科技26.35246.85+0.07+0.27%87352279.210.65%
600596新安股份12.06-1640.97+0.03+0.25%16421919612.861.22%
601137博威合金20.1116.25+0.05+0.25%11402422912.791.24%
300118东方日升16.26-6.60+0.04+0.25%18872330695.572.04%
603089正裕工业12.5422.07+0.03+0.24%96091199.30.40%
300478杭州高新25.56-118.36+0.06+0.24%225915727.681.83%
001278一彬科技21.57-52.46+0.05+0.23%123402652.621.45%
300357我武生物26.2935.26+0.06+0.23%5619614806.41.16%
600130*ST波导4.51644.20+0.01+0.22%1396176361.51.86%
600927永安期货14.1332.60+0.03+0.21%396385611.290.27%
002326永太科技23.57-61.26+0.05+0.21%18117642499.62.24%
002586ST围海4.75-178.13+0.01+0.21%330311567.560.30%
301368丰立智能52.423132.55+0.11+0.21%67133511.791.05%
688288鸿泉技术25.0636.75+0.05+0.20%16185.54056.9381.62%
001325元创股份62.1330.09+0.12+0.19%1771810907.339.04%
300250初灵信息21.42-287.47+0.04+0.19%235555050.331.50%
300768迪普科技16.0863.76+0.03+0.19%268054321.370.64%
601789宁波建工5.5831.37+0.01+0.18%44639924856.944.11%
603237五芳斋17.0631.54+0.03+0.18%92751583.820.47%
002896中大力德74.02199.76+0.13+0.18%3157423416.551.61%
002006精工科技17.8042.32+0.03+0.17%315225608.090.61%
002632道明光学11.8833.48+0.02+0.17%451295342.820.79%
002322理工能科13.5923.13+0.02+0.15%281573805.220.80%
920974凯大催化7.4639.62+0.01+0.13%6811508.34430.53%
603376大明电子33.2747.07+0.04+0.12%54531811.171.76%
600926杭州银行17.176.54+0.02+0.12%11317619320.470.16%
600830香溢融通8.7649.56+0.01+0.11%205831805.270.45%
603258电魂网络18.01-20.51+0.02+0.11%137352468.080.57%
605259绿田机械21.7515.15+0.02+0.09%109062378.160.63%
605580恒盛能源21.9550.53+0.02+0.09%155083401.490.55%
603997继峰股份12.6435.45+0.01+0.08%492636215.020.39%
002032苏泊尔45.3117.32+0.03+0.07%72653285.850.09%
301388欣灵电气31.62153.12+0.02+0.06%79562508.072.91%
600580卧龙电驱37.9352.61+0.02+0.05%16997964509.891.09%
688075安旭生物38.7240.71+0.02+0.05%1903.36736.08620.15%
603172万丰股份21.2150.54+0.01+0.05%120702541.692.41%
600460士兰微26.5981.93+0.01+0.04%11990431893.430.72%
002142宁波银行30.266.92+0.01+0.03%7882223763.560.12%
600512腾达建设2.46143.590.000.00%2503556151.441.58%
600683京投发展9.00-11.430.000.00%13424212150.361.81%
002021中捷资源3.07-35626.430.000.00%1809985552.441.51%
002489浙江永强3.4211.360.000.00%990613385.970.52%
920770艾能聚15.4145.950.000.00%95451468.6111.17%
601916浙商银行2.976.310.000.00%2014445967.870.09%
603213镇洋发展13.4364.230.000.00%82111098.370.19%
920527夜光明16.7248.320.000.00%3873652.00561.07%
301004嘉益股份46.7811.98-0.01-0.02%34591623.510.25%
002801微光股份31.3119.73-0.01-0.03%68602141.390.59%
300316晶盛机电42.1662.40-0.02-0.05%129747549341.05%
605011杭州热电19.1740.78-0.01-0.05%100071917.520.25%
002085万丰奥威14.0136.33-0.01-0.07%10812915137.770.51%
603218日月股份14.0026.15-0.01-0.07%559677828.3910.54%
688130晶华微21.13-75.23-0.02-0.09%5228.61109.060.87%
600114东睦股份30.6936.18-0.03-0.10%6417819527.541.04%
603222济民健康10.20-32.41-0.01-0.10%24010924654.684.57%
301141中科磁业52.76165.51-0.06-0.11%2796714883.456.28%
002095生意宝16.76-394.48-0.02-0.12%123202066.310.49%
603610麒盛科技15.9937.16-0.02-0.12%152172427.740.43%
600987航民股份7.6410.61-0.01-0.13%862326577.940.84%
301198喜悦智行14.01-104.69-0.02-0.14%213463026.51.37%
002664信质集团20.95154.15-0.03-0.14%300236281.260.75%
002048宁波华翔27.2368.19-0.04-0.15%7091919201.81.00%
300582英飞特13.21-33.92-0.02-0.15%289843820.471.31%
688469芯联集成-U6.54-73.98-0.01-0.15%303867.119914.20.69%
920011晨光电机25.0022.11-0.04-0.16%292337253.91715.72%
920685新芝生物12.3327.74-0.02-0.16%2867355.78110.52%
301009可靠股份11.6885.62-0.02-0.17%96351125.890.64%
300702天宇股份23.3542.37-0.04-0.17%214734979.431.02%
002520日发精机5.51-4.72-0.01-0.18%841684630.191.17%
002372伟星新材10.5922.76-0.02-0.19%355853776.340.24%
601528瑞丰银行5.235.22-0.01-0.19%653323412.930.38%
300839博汇股份14.70-20.60-0.03-0.20%10036914724.523.46%
003011海象新材23.3817.29-0.05-0.21%275286530.663.53%
603103横店影视22.4489.39-0.05-0.22%256085764.450.40%
688379华光新材48.4928.81-0.11-0.23%9219.1884485.2121.02%
603015弘讯科技12.36107.62-0.03-0.24%169972097.90.42%
603701德宏股份23.77146.24-0.06-0.25%288476898.281.10%
300111向日葵3.93796.87-0.01-0.25%1516355944.751.35%
688310迈得医疗15.59-138.03-0.04-0.26%15473.262444.0080.93%
300100双林股份30.6634.85-0.08-0.26%3413210446.330.62%
603004鼎龙科技22.8230.21-0.06-0.26%78591794.941.33%
601599浙文影业3.7732.97-0.01-0.26%1135144281.940.98%
600261阳光照明3.7327.68-0.01-0.27%981743655.330.74%
603617君禾股份7.3759.36-0.02-0.27%240311766.40.63%
001367海森药业25.4328.51-0.07-0.27%207835248.95.07%
301082久盛电气17.59107.70-0.05-0.28%318725613.821.52%
688039当虹科技42.15-85.72-0.12-0.28%8291.123496.5980.75%
605007五洲特纸14.0330.93-0.04-0.28%242663409.870.60%
603877太平鸟14.0136.89-0.04-0.28%91351277.570.19%
300270中威电子10.41-56.53-0.03-0.29%205102138.890.79%
605277新亚电子23.8336.69-0.07-0.29%324367751.971.02%
603119浙江荣泰74.6097.48-0.22-0.29%4463133257.672.19%
002133广宇集团3.33-3.38-0.01-0.30%930023109.271.21%
300998宁波方正25.15-234.87-0.08-0.32%242976128.312.26%
600477杭萧钢构3.1365.65-0.01-0.32%1580094950.110.67%
301335天元宠物25.0366.43-0.08-0.32%63181578.481.25%
603711香飘飘12.4135.03-0.04-0.32%143801792.980.35%
300306远方信息12.3246.35-0.04-0.32%135331669.640.86%
605008长鸿高科12.161019.78-0.04-0.33%165331983.150.26%
600797浙大网新9.09541.61-0.03-0.33%13237812045.651.29%
600283钱江水利9.0821.79-0.03-0.33%116381055.390.21%
605116奥锐特27.1926.01-0.09-0.33%359169804.980.88%
301469恒达新材32.8641.89-0.11-0.33%47411558.371.03%
605018长华集团11.9066.09-0.04-0.34%292243474.680.62%
603091众鑫股份77.3427.68-0.26-0.34%46263591.11.47%
300930屹通新材29.5152.26-0.10-0.34%45891359.440.97%
603271永杰新材47.7522.62-0.17-0.35%98194672.281.04%
600023浙能电力5.4510.03-0.02-0.37%34574518826.310.26%
300587天铁科技5.34-103.54-0.02-0.37%976225177.450.93%
002020京新药业15.8519.15-0.06-0.38%471517449.990.72%
603665康隆达28.6057.93-0.11-0.38%227086462.691.42%
688789宏华数科69.1223.56-0.27-0.39%6371.64407.3140.35%
600051宁波联合7.6625.55-0.03-0.39%3937330271.27%
605378野马电池20.2358.38-0.08-0.39%150163045.260.57%
300879大叶股份24.7142.13-0.10-0.40%219375398.611.09%
920101志高机械34.2625.90-0.14-0.41%1160397.31590.42%
603662柯力传感55.7848.35-0.23-0.41%152698530.6090.54%
002115三维通信12.12-40.30-0.05-0.41%14954818119.951.99%
603076乐惠国际28.69244.38-0.12-0.42%227776548.61.89%
002067景兴纸业4.78113.53-0.02-0.42%1348196433.721.01%
300441鲍斯股份7.0815.72-0.03-0.42%184881311.040.30%
300349金卡智能14.1321.89-0.06-0.42%307464339.480.83%
002034旺能环境18.4113.32-0.08-0.43%455028279.891.05%
300571平治信息34.42-41.92-0.15-0.43%7903327456.866.83%
600273嘉化能源9.0612.03-0.04-0.44%1097889961.40.84%
603075热威股份22.4628.49-0.10-0.44%88411986.072.14%
603290斯达半导100.2559.26-0.45-0.45%1773917822.90.74%
600059古越龙山8.8339.11-0.04-0.45%267202355.20.29%
300727润禾材料33.0448.93-0.15-0.45%179425955.791.11%
603583捷昌驱动33.0434.55-0.15-0.45%160925319.90.42%
603602纵横通信13.11107.18-0.06-0.46%118571554.770.51%
603788宁波高发15.2817.58-0.07-0.46%6041925.630.27%
603231索宝蛋白17.3818.89-0.08-0.46%123662154.641.16%
000980众泰汽车2.17-12.29-0.01-0.46%69959815258.371.39%
300645正元智慧17.18278.04-0.08-0.46%169662910.771.22%
300649杭州园林14.80-144.69-0.07-0.47%156392300.451.47%
300558贝达药业44.0461.10-0.21-0.47%3180913960.850.76%
600796钱江生化6.2929.86-0.03-0.47%476533009.341.53%
300880迦南智能20.9445.91-0.10-0.48%237834979.551.22%
603194中力股份33.3915.30-0.16-0.48%61722064.380.39%
300729乐歌股份12.5017.83-0.06-0.48%138991740.250.42%
920608丰安股份16.4930.56-0.08-0.48%1225202.49030.25%
002641公元股份4.0957.14-0.02-0.49%347431416.640.31%
600267海正药业10.2222.66-0.05-0.49%669386843.3910.56%
603310巍华新材16.3331.63-0.08-0.49%107291752.550.55%
300566激智科技18.3225.56-0.09-0.49%183533365.530.81%
002276万马股份14.1028.62-0.07-0.49%9627013542.650.96%
000607华媒控股4.02-52.75-0.02-0.50%570052283.750.64%
601921浙版传媒8.0013.83-0.04-0.50%403903233.180.18%
002472双环传动37.9527.22-0.19-0.50%6688025499.230.89%
605369拱东医疗17.8738.55-0.09-0.50%2701481.880.12%
920679前进科技17.7252.35-0.09-0.51%1042185.09260.28%
920270天铭科技15.6745.45-0.08-0.51%4133645.31510.51%
003025思进智能13.7126.87-0.07-0.51%210492891.560.93%
300144宋城演艺7.8125.80-0.04-0.51%1185899278.20.50%
001222源飞宠物19.4921.29-0.10-0.51%57621124.860.54%
002061浙江交科3.888.75-0.02-0.51%828983217.050.32%
300637扬帆新材11.56231.89-0.06-0.52%254932939.831.09%
920223荣亿精密17.33-132.56-0.09-0.52%408437246.3845.01%
605179一鸣食品17.15178.88-0.09-0.52%89481539.580.22%
605158华达新材7.5123.46-0.04-0.53%171351292.130.34%
603181皇马科技14.8019.38-0.08-0.54%190192818.250.32%
603120肯特催化38.3538.94-0.21-0.54%39831523.051.76%
001356富岭股份10.9448.20-0.06-0.55%7117780.270.35%
300133华策影视7.2654.41-0.04-0.55%22659616463.881.41%
002937兴瑞科技30.4358.61-0.17-0.56%4702714410.061.58%
000925众合科技7.1473.89-0.04-0.56%554073962.610.82%
002942新农股份19.3134.72-0.11-0.57%80621550.490.59%
300203聚光科技13.70228.74-0.08-0.58%249093389.840.56%
603931格林达27.3942.83-0.16-0.58%90392476.160.45%
600857宁波中百11.8781.84-0.07-0.59%103011220.490.46%
688581安杰思55.3220.14-0.33-0.59%1070.04592.57660.26%
001333光华股份24.8124.53-0.15-0.60%121773004.532.77%
003026中晶科技36.36107.20-0.22-0.60%2791910150.182.92%
002767先锋电子21.3785.41-0.13-0.60%81481740.550.63%
301585蓝宇股份27.8844.00-0.17-0.61%35861000.650.53%
002629仁智股份6.49772.69-0.04-0.61%1219967847.582.88%
300360炬华科技16.1813.80-0.10-0.61%265924297.350.53%
600865百大集团11.25168.04-0.07-0.62%198592237.770.53%
001255博菲电气36.59396.03-0.23-0.62%64362353.050.91%
001256炜冈科技23.6336.97-0.15-0.63%254546074.632.38%
002590万安科技12.4029.97-0.08-0.64%264213275.990.53%
300068南都电源12.38-5.66-0.08-0.64%46729557597.725.48%
688623双元科技87.0079.79-0.57-0.65%38873369.6182.03%
920639晨光电缆7.5970.98-0.05-0.65%7339556.79910.62%
002135东南网架7.55107.95-0.05-0.66%31400223621.373.01%
688307中润光学85.43120.29-0.57-0.66%39762.5534271.164.48%
300488恒锋工具28.2736.83-0.19-0.67%115253263.390.71%
603088宁波精达13.3555.84-0.09-0.67%35897247884.858.20%
002703浙江世宝19.2687.77-0.13-0.67%9177717608.351.57%
300897山科智能24.8680.52-0.17-0.68%41801039.430.48%
300984金沃股份56.96166.99-0.39-0.68%108096183.191.22%
000906浙商中拓5.6920.51-0.04-0.70%291941663.040.42%
300894火星人9.90-18.10-0.07-0.70%125471243.820.43%
605009豪悦护理28.0120.32-0.20-0.71%37911062.680.18%
002574明牌珠宝5.59-30.44-0.04-0.71%352251967.720.67%
002863今飞凯达5.5041.75-0.04-0.72%677363733.21.13%
601116三江购物13.7455.35-0.10-0.72%259123577.790.47%
002761浙江建投8.1952.89-0.06-0.73%425283487.440.39%
605138盛泰集团6.7982.48-0.05-0.73%153081039.470.28%
605337李子园10.8619.75-0.08-0.73%130181416.70.33%
002860星帅尔12.1321.87-0.09-0.74%295343586.370.84%
603320迪贝电气20.1840.13-0.15-0.74%122902475.690.82%
603300海南华铁6.7220.69-0.05-0.74%18753612597.220.94%
688767博拓生物34.3349.98-0.26-0.75%6278.562152.0310.42%
300795米奥会展11.8425.89-0.09-0.75%132471567.620.76%
300548长芯博创222.11193.40-1.69-0.76%174030382280.46.46%
600704物产中大5.237.12-0.04-0.76%20057710495.530.39%
300025华星创业5.23-34.15-0.04-0.76%379881993.30.75%
301359东南电子20.9059.65-0.16-0.76%59491245.220.87%
301019宁波色母20.7230.70-0.16-0.77%67881417.640.65%
601018宁波港3.8714.57-0.03-0.77%2367869155.830.12%
603822ST嘉澳90.60222.04-0.71-0.78%46464237.080.60%
002617露笑科技7.5953.64-0.06-0.78%40194230389.122.14%
002206海利得6.3013.84-0.05-0.79%880645523.521.03%
603806福斯特17.4859.25-0.14-0.79%29018450527.411.11%
000156华数传媒7.4429.56-0.06-0.80%470203500.710.28%
603305旭升集团14.8743.71-0.12-0.80%11615217275.331.01%
600790轻纺城3.7165.19-0.03-0.80%369241371.50.25%
920130立方控股19.73-30.08-0.16-0.80%4387867.07860.78%
002112三变科技20.9374.68-0.17-0.81%11579524150.684.42%
300426华智数媒7.35-8.23-0.06-0.81%281852079.80.70%
603700宁水集团13.3928.91-0.11-0.81%131141761.90.66%
603081大丰实业12.1449.28-0.10-0.82%3269439920.77%
002003伟星股份9.6317.35-0.08-0.82%177271707.890.17%
603289泰瑞机器12.0233.72-0.10-0.83%427965093.321.46%
603677奇精机械15.5362.01-0.13-0.83%78321217.170.41%
603605珀莱雅60.5915.20-0.51-0.83%1686310204.160.43%
603687大胜达16.6379.91-0.14-0.83%33477655103.876.09%
300853申昊科技20.14-11.92-0.17-0.84%367767548.33.74%
002508老板电器20.0312.35-0.17-0.84%161783242.380.17%
603948建业股份26.9920.07-0.23-0.84%61241656.290.38%
920015锦华新材39.6526.17-0.34-0.85%90423622.9932.26%
002010传化智联5.7728.93-0.05-0.86%904465218.830.33%
002404嘉欣丝绸6.9021.46-0.06-0.86%363362505.380.80%
002050三花智控44.4846.07-0.39-0.87%419642186162.81.14%
300512中亚股份9.12108.90-0.08-0.87%154251410.560.48%
301279金道科技27.2854.88-0.24-0.87%48971336.140.49%
300994久祺股份14.7520.29-0.13-0.87%175172597.761.50%
688306均普智能9.04910.53-0.08-0.88%27919.022531.3390.23%
603001奥康国际9.02-12.51-0.08-0.88%220451985.40.55%
600120浙江东方5.6314.46-0.05-0.88%18162410239.860.53%
300945曼卡龙15.5933.70-0.14-0.89%313004877.941.31%
688092爱科科技28.8546.84-0.26-0.89%4711.411362.6770.57%
603506南都物业12.2019.74-0.11-0.89%105581295.420.56%
603165荣晟环保15.4622.14-0.14-0.90%618409634.931.93%
300898熊猫乳品23.1129.81-0.21-0.90%117672722.711.03%
002244滨江集团9.909.31-0.09-0.90%972249709.420.36%
603085天成自控11.00574.93-0.10-0.90%248522748.550.63%
920166海圣医疗28.4424.95-0.26-0.91%49171399.1692.07%
002224三力士4.37403.15-0.04-0.91%951564152.871.18%
603277银都股份14.1216.39-0.13-0.91%5817823.410.10%
600814杭州解百7.5824.82-0.07-0.92%280932132.360.38%
603823百合花15.1637.65-0.14-0.92%146712228.830.35%
300911亿田智能29.22-73.09-0.27-0.92%176995185.321.03%
688109品茗科技115.18136.09-1.07-0.92%3967.014594.5030.50%
688571杭华股份7.5229.40-0.07-0.92%39572.652979.2640.93%
688255凯尔达27.90116.16-0.26-0.92%5482.631534.7440.50%
600570恒生电子26.6440.97-0.25-0.93%15819442204.470.84%
300314戴维医疗12.7442.15-0.12-0.93%183192352.721.27%
920056能之光22.0532.66-0.21-0.94%2110468.13250.68%
600633浙数文化12.5927.88-0.12-0.94%11751714784.390.93%
001380华纬科技19.9119.60-0.19-0.95%78381563.090.89%
301073君亭酒店27.08313.63-0.26-0.95%183204985.841.03%
000795英洛华9.3242.27-0.09-0.96%17812716736.731.57%
003017大洋生物30.9528.10-0.30-0.96%85032636.521.23%
301353普莱得27.7539.43-0.27-0.96%3088860.350.97%
603195公牛集团40.9218.55-0.40-0.97%127035204.290.07%
301459丰茂股份37.8530.52-0.37-0.97%36411381.641.40%
002119康强电子21.4669.15-0.21-0.97%12154726138.563.24%
002570贝因美5.0739.84-0.05-0.98%1216556162.221.13%
301567贝隆精密42.33103.26-0.42-0.98%37171581.141.75%
300882万胜智能23.1737.85-0.23-0.98%225705246.740.85%
603093南华期货19.1228.22-0.19-0.98%19380937352.773.18%
301607富特科技48.8050.89-0.49-0.99%2256411140.142.02%
002332仙琚制药8.9232.24-0.09-1.00%665035942.730.68%
688298东方生物22.76-9.57-0.23-1.00%7989.481821.5130.40%
688006杭可科技28.6651.48-0.29-1.00%63416.2318231.921.05%
603908牧高笛22.5575.05-0.23-1.01%61551389.820.66%
603767中马传动18.57-987.57-0.19-1.01%115952159.490.38%
920656海昇药业15.5123.33-0.16-1.02%1928300.2240.60%
920395朗鸿科技9.6726.50-0.10-1.02%2655258.17230.25%
002375亚厦股份3.8516.39-0.04-1.03%441201704.990.33%
600571信雅达13.4162.30-0.14-1.03%435585846.310.95%
603578三星新材12.45-22.17-0.13-1.03%173732159.110.96%
603726朗迪集团22.9519.81-0.24-1.03%84731949.810.46%
300698万马科技35.05109.82-0.37-1.04%78592768.210.67%
002247聚力文化2.8260.54-0.03-1.05%1099503108.471.71%
920227美登科技59.7757.52-0.64-1.06%26381576.7191.49%
003041真爱美家51.6029.72-0.57-1.09%179509254.6491.31%
920701豪声电子15.3830.12-0.17-1.09%2516386.9280.25%
600776东方通信15.3646.87-0.17-1.09%8233312703.950.86%
002154报喜鸟3.5916.60-0.04-1.10%628362263.640.53%
301212联盛化学27.19181.82-0.31-1.13%54291481.870.58%
300539横河精密28.06142.60-0.32-1.13%275767753.81.27%
002044美年健康5.2666.53-0.06-1.13%104193055271.72.69%
300604长川科技136.4989.60-1.56-1.13%93620128451.61.91%
002444巨星科技30.4714.42-0.35-1.14%5082115472.020.44%
920855浙江大农15.6525.37-0.18-1.14%1947306.46620.29%
300411金盾股份10.28655.00-0.12-1.15%218202248.30.71%
300553集智股份41.78124.51-0.49-1.16%165696968.081.95%
300652雷迪克42.4634.36-0.50-1.16%102884375.120.86%
300743天地数码17.8324.65-0.21-1.16%82011468.950.64%
920924广脉科技19.51112.85-0.23-1.17%111422177.6721.70%
601689拓普集团59.6937.33-0.71-1.18%13618681370.520.78%
003030祖名股份20.15131.75-0.24-1.18%65021317.230.82%
300266兴源环境2.49-18.88-0.03-1.19%1117182799.790.72%
300784利安科技48.8943.10-0.59-1.19%30701513.591.81%
603839安正时尚7.41-27.66-0.09-1.20%164591224.250.43%
300459汤姆猫4.10-14.61-0.05-1.20%35160014450.821.07%
000631顺发恒能3.27127.52-0.04-1.21%1606475289.880.70%
301092争光股份33.5143.05-0.41-1.21%69602339.641.15%
603703盛洋科技12.99-147.32-0.16-1.22%419595469.431.01%
920252天宏锂电27.46284.52-0.34-1.22%218696038.3023.21%
301356天振股份21.7251.90-0.27-1.23%61521333.551.12%
603667五洲新春69.60278.19-0.87-1.23%10241071463.882.80%
688215瑞晟智能73.51254.04-0.92-1.24%9864.477148.0431.58%
300943春晖智控28.72106.36-0.36-1.24%5587015928.814.16%
601022宁波远洋8.7517.51-0.11-1.24%485444245.840.37%
603980吉华集团6.3575.99-0.08-1.24%1391888798.5112.06%
603049中策橡胶48.9210.47-0.62-1.25%150297352.081.72%
301056森赫股份14.8454.47-0.19-1.26%180162695.431.02%
301066万事利14.04120.55-0.18-1.27%253943590.051.09%
300181佐力药业15.5018.23-0.20-1.27%407866327.390.68%
300451创业慧康4.64-20.63-0.06-1.28%1140405317.140.84%
603896寿仙谷18.4926.89-0.24-1.28%815315110.41%
301539宏鑫科技19.1946.47-0.25-1.29%59281143.390.79%
603926铁流股份18.1941.97-0.24-1.30%292495341.841.27%
603129春风动力248.6521.13-3.35-1.33%478011946.210.31%
300244迪安诊断18.50-26.80-0.25-1.33%8775716262.621.75%
301218华是科技35.45-843.99-0.48-1.34%152345427.382.17%
920570坤博精工28.80-603.50-0.39-1.34%1876541.33140.77%
300412迦南科技5.1581.91-0.07-1.34%578883005.791.24%
601877正泰电器33.0815.60-0.45-1.34%14462347733.780.67%
920118太湖远大20.5422.77-0.28-1.34%2112436.19050.67%
002712思美传媒5.13-65.46-0.07-1.35%652013355.921.21%
600491龙元建设2.93-7.43-0.04-1.35%907752660.440.59%
920062科润智控10.2452.45-0.14-1.35%200682058.0161.50%
300969恒帅股份119.8474.88-1.64-1.35%1009812017.821.99%
002019亿帆医药12.4237.38-0.17-1.35%15817819560.271.86%
920036觅睿科技43.8030.12-0.60-1.35%103184468.6397.90%
603010万盛股份12.38-7.54-0.17-1.35%811799982.011.39%
300673佩蒂股份15.2826.80-0.21-1.36%115061759.180.72%
603611诺力股份20.3412.21-0.28-1.36%156953202.40.61%
002795永和智控7.99-12.54-0.11-1.36%855996802.71.97%
688805健信超导47.28142.12-0.66-1.38%13984.176604.9184.44%
688203海正生材12.09352.24-0.17-1.39%9736.6481179.7380.48%
300435中泰股份26.74151.51-0.38-1.40%5213213898.171.41%
000739普洛药业17.5722.85-0.25-1.40%377436664.330.33%
600699均胜电子25.9630.14-0.37-1.41%22200957744.351.64%
001228永泰运33.6537.66-0.48-1.41%215427321.242.70%
300813泰林生物28.74211.29-0.41-1.41%319759209.4894.20%
688127蓝特光学67.1970.14-0.96-1.41%50850.8134494.571.25%
601882海天精工18.8022.88-0.27-1.42%170603218.220.33%
301556托普云农82.0850.66-1.18-1.42%69095684.182.34%
600724宁波富达6.8453.91-0.10-1.44%631044345.580.44%
605068明新旭腾25.18-18.25-0.37-1.45%204005176.551.26%
605088冠盛股份33.8922.73-0.50-1.45%120664094.840.60%
603901永创智能12.74104.84-0.19-1.47%421205377.230.86%
301222浙江恒威36.8635.63-0.55-1.47%3359812391.464.21%
603709中源家居16.74-34.23-0.25-1.47%93141561.520.74%
300611美力科技26.7038.63-0.40-1.48%306798177.6492.07%
603373安邦护卫40.6933.81-0.61-1.48%104664248.522.30%
300401花园生物13.9625.15-0.21-1.48%622558693.441.16%
002120韵达股份6.6215.53-0.10-1.49%1196887938.030.43%
002522浙江众成5.9369.51-0.09-1.50%1391098231.61.54%
605055迎丰股份10.49-170.22-0.16-1.50%382224020.880.87%
002062宏润建设7.2032.17-0.11-1.50%779515628.410.69%
605060联德股份58.1461.43-0.89-1.51%8407748461.883.52%
603733仙鹤股份22.1816.27-0.34-1.51%131442916.790.19%
002758浙农股份9.7711.58-0.15-1.51%414634068.690.80%
601002晋亿实业5.8623.09-0.09-1.51%27050415909.762.83%
920475三友科技13.00-3820.52-0.20-1.52%4487588.2030.80%
002562兄弟科技5.8560.94-0.09-1.52%1191276968.221.70%
300163先锋新材4.5323.14-0.07-1.52%1054124790.962.32%
002725跃岭股份16.0756.09-0.25-1.53%504368114.472.38%
603297永新光学107.7754.50-1.69-1.54%82288910.130.74%
002633申科股份17.83518.32-0.28-1.55%153912751.521.03%
001335信凯科技40.5036.81-0.64-1.56%30521239.011.30%
603661恒林股份30.8715.56-0.49-1.56%44111367.230.32%
603811诚意药业11.9017.21-0.19-1.57%432555153.281.32%
688606奥泰生物60.6822.04-0.97-1.57%2325.61414.3350.29%
603303得邦照明14.9326.94-0.24-1.58%84381270.510.18%
600572康恩贝4.3516.04-0.07-1.58%23565510278.620.93%
605177东亚药业19.88-10.45-0.32-1.58%102042034.920.91%
002164宁波东力13.02112.40-0.21-1.59%11748215261.132.45%
600763通策医疗41.4635.89-0.67-1.59%3000512490.060.67%
603168莎普爱思6.76-38.88-0.11-1.60%472173215.251.27%
301316慧博云通43.55173.35-0.71-1.60%4701020751.221.18%
301203国泰环保40.3625.05-0.66-1.61%84023385.571.92%
001336楚环科技25.5877.82-0.42-1.62%99232542.942.13%
300792壹网壹创34.6876.39-0.57-1.62%3466512059.771.63%
300469信息发展54.01-102.64-0.89-1.62%3009316297.361.28%
300439美康生物9.6839.51-0.16-1.63%220722147.290.76%
603391力聚热能68.2327.48-1.13-1.63%69954775.383.07%
002687乔治白4.8140.94-0.08-1.64%5010424241.21%
600177雅戈尔7.2112.81-0.12-1.64%14054310224.370.30%
300796贝斯美8.97-811.27-0.15-1.64%262492361.850.73%
301096百诚医药53.92-31.28-0.91-1.66%2045811207.872.46%
603130云中马37.8249.73-0.64-1.66%74892844.80.54%
603219富佳股份16.5286.60-0.28-1.67%210233475.950.37%
605166聚合顺10.6116.19-0.18-1.67%282792999.150.90%
603456九洲药业17.0520.98-0.29-1.67%7227212326.180.81%
002381双箭股份6.4140.40-0.11-1.69%325672094.811.02%
002563森马服饰5.2415.82-0.09-1.69%899594735.090.41%
688701卓锦股份9.27-13.54-0.16-1.70%18999.971776.6121.41%
001358兴欣新材25.9766.22-0.45-1.70%47511239.010.96%
300710万隆光电29.40-13.12-0.51-1.71%151824493.722.04%
605155西大门15.5626.65-0.27-1.71%137182143.130.73%
920906舜宇精工23.5528.92-0.41-1.71%2452580.07930.74%
688777中控技术65.8462.62-1.16-1.73%77858.4351413.090.99%
920249利尔达7.89-79.52-0.14-1.74%280062212.7542.25%
603337杰克科技38.7921.13-0.69-1.75%96733769.50.20%
605077华康股份14.5117.59-0.26-1.76%302514373.471.01%
002344海宁皮城4.4574.66-0.08-1.77%496192216.040.39%
600052东望时代3.89-8.33-0.07-1.77%1545726087.491.83%
688616西力科技13.3223.02-0.24-1.77%14427.881933.0160.80%
301345涛涛车业226.5130.26-4.09-1.77%668315210.231.91%
301065本立科技23.1035.01-0.42-1.79%79431847.310.92%
001225和泰机电48.7294.10-0.89-1.79%66983257.823.18%
600933爱柯迪16.9515.97-0.31-1.80%7488912700.660.77%
603171税友股份49.97189.62-0.92-1.81%2024910193.60.50%
603500祥和实业11.3325.75-0.21-1.82%215142447.10.65%
605180华生科技14.4891.58-0.27-1.83%73491073.010.43%
920682球冠电缆8.5828.81-0.16-1.83%187211610.2370.99%
300076GQY视讯5.89-39.34-0.11-1.83%879055188.642.07%
605507国邦医药25.1017.09-0.47-1.84%195674930.310.35%
603008喜临门12.2513.02-0.23-1.84%11762914402.663.19%
002144宏达高科14.91120.88-0.28-1.84%282244209.912.05%
603917合力科技13.09263.55-0.25-1.87%171902263.620.84%
301535浙江华远19.2965.51-0.37-1.88%291295600.921.72%
300893松原安全21.7128.03-0.42-1.90%239395219.30.95%
603210泰鸿万立16.5327.85-0.32-1.90%160572647.70.69%
301507民生健康13.9441.39-0.27-1.90%170162380.251.54%
300838浙江力诺14.95419.87-0.29-1.90%136722063.811.34%
605003众望布艺28.7448.50-0.56-1.91%51761496.540.47%
603079圣达生物16.4050.75-0.32-1.91%149042446.350.79%
920058华洋赛车27.6428.02-0.54-1.92%38311060.7551.39%
001306夏厦精密65.86-247.34-1.30-1.94%47563134.153.07%
300078思创智联4.05-20.34-0.08-1.94%1415705778.151.27%
605377华旺科技9.6020.03-0.19-1.94%484454721.130.87%
300626华瑞股份26.60-769.37-0.53-1.95%9500725095.175.28%
600521华海药业15.8750.76-0.32-1.98%17451927760.021.17%
300703创源股份19.8227.96-0.40-1.98%237794730.931.40%
601113华鼎股份4.4213.86-0.09-2.00%12556655581.14%
600216浙江医药15.6517.23-0.32-2.00%32305249837.053.40%
603321梅轮电梯7.3254.63-0.15-2.01%194971440.670.57%
688365光云科技18.52-190.78-0.38-2.01%70124.4713053.221.65%
300837浙矿股份36.0387.19-0.74-2.01%89203225.841.18%
605005合兴股份20.8937.75-0.43-2.02%388998140.940.97%
920086科马材料28.6428.08-0.59-2.02%85582464.0223.20%
603331百达精工15.0342.60-0.31-2.02%392285917.471.94%
300766每日互动35.36-111.41-0.73-2.02%12781245335.583.57%
301252同星科技37.5855.51-0.78-2.03%198017516.884.19%
002897意华股份64.6577.37-1.35-2.05%6745443860.73.70%
301052果麦文化32.94-1566.32-0.69-2.05%155705151.11.94%
002370亚太药业7.1639.58-0.15-2.05%27301719603.923.66%
603266天龙股份19.4335.03-0.41-2.07%198053868.171.00%
300878维康药业26.85-12.33-0.57-2.08%75062025.030.52%
603208江山欧派13.18-11.98-0.28-2.08%100821336.490.57%
002488金固股份11.75356.39-0.25-2.08%9860611554.331.07%
603685晨丰科技28.92307.01-0.62-2.10%162824732.120.81%
688296和达科技13.47-32.67-0.29-2.11%8641.921174.8910.80%
002440闰土股份11.9946.86-0.26-2.12%27139132102.952.87%
301032新柴股份12.9033.96-0.28-2.12%392115141.792.45%
603538美诺华48.53107.56-1.06-2.14%497554239670.923.01%
603070万控智造14.8564.38-0.33-2.17%218463263.380.54%
301275汉朔科技40.4234.41-0.90-2.18%3162712827.691.08%
300277汽轮科技19.313302.58-0.43-2.18%28161953841.323.67%
605080浙江自然23.1916.03-0.52-2.19%118532779.30.84%
300519新光药业15.1341.78-0.34-2.20%147232241.671.29%
603073彩蝶实业19.5423.37-0.44-2.20%70811393.931.89%
603238诺邦股份15.5422.65-0.35-2.20%1184318470.67%
605268王力安防12.4031.23-0.28-2.21%8112310024.371.84%
603215比依股份19.2632.89-0.44-2.23%142742770.120.76%
603173福斯达41.4516.65-0.95-2.24%97354062.420.61%
002730电光科技26.23141.60-0.61-2.27%16407044077.914.74%
002468申通快递15.3120.50-0.36-2.30%21372632301.221.46%
603048浙江黎明22.47105.93-0.53-2.30%176503998.171.20%
002064华峰化学11.0129.41-0.26-2.31%30491433326.220.62%
605066天正电气8.0132.95-0.19-2.32%842116801.081.68%
000559万向钱潮15.9451.03-0.38-2.33%775939.1124094.52.34%
000963华东医药35.2116.70-0.84-2.33%7027324876.750.40%
688565力源科技12.4657.48-0.30-2.35%17696.332216.4441.18%
600526菲达环保5.3917.32-0.13-2.36%565523069.380.65%
301225恒勃股份112.6983.97-2.74-2.37%963110952.633.22%
600798宁波海运3.66-5606.74-0.09-2.40%1617065938.681.34%
603379三美股份60.8020.52-1.50-2.41%5306132532.10.87%
688360德马科技18.9953.57-0.47-2.42%21379.134076.2220.85%
600768宁波富邦16.47161.33-0.41-2.43%9196915396.586.88%
000411英特集团10.8012.37-0.27-2.44%287493125.410.51%
002677浙江美大7.58225.24-0.19-2.45%441193363.410.82%
603618杭电股份23.53-80.32-0.59-2.45%41993598991.956.07%
300695兆丰股份70.2320.49-1.77-2.46%78635561.830.77%
603040新坐标80.9542.62-2.05-2.47%101248196.30.75%
301113雅艺科技24.83298.12-0.63-2.47%86512169.911.57%
688577浙海德曼65.97186.41-1.71-2.53%6580.524365.4680.59%
301057汇隆新材31.4998.89-0.83-2.57%83622655.161.03%
601567三星医疗25.3118.04-0.67-2.58%12014430548.30.85%
603095越剑智能17.7153.57-0.47-2.59%223393927.870.86%
600235民丰特纸6.70144.54-0.18-2.62%423382857.341.21%
920690捷众科技24.0922.34-0.65-2.63%50041211.321.16%
002615哈尔斯8.1328.14-0.22-2.63%512734177.61.68%
601233桐昆股份19.1826.17-0.52-2.64%24911148607.071.05%
300347泰格医药56.3254.62-1.54-2.66%5845033044.321.03%
603520司太立10.58-158.58-0.29-2.67%136344144763.11%
002686亿利达6.88318.65-0.19-2.69%19581413545.653.75%
301193家联科技22.43-52.15-0.62-2.69%152803459.881.10%
002318久立特材30.3817.39-0.88-2.82%5143915640.080.54%
600160巨化股份33.7823.03-1.02-2.93%25049085164.910.93%
300669沪宁股份31.41370.70-0.95-2.94%77912450.840.43%
603055台华新材9.5115.94-0.29-2.96%747557140.330.84%
603637镇海股份13.9835.98-0.43-2.98%11483216139.484.81%
002849威星智能17.5199.10-0.54-2.99%6789511848.773.51%
603239浙江仙通24.9030.38-0.77-3.00%4995712559.851.85%
002493荣盛石化12.26166.34-0.38-3.01%33950341646.230.36%
000705浙江震元8.7962.20-0.28-3.09%651805770.462.31%
605162新中港13.7137.41-0.46-3.25%24825133302.876.11%
603551奥普科技12.1915.88-0.41-3.25%287273494.210.76%
300953震裕科技184.1364.73-6.26-3.29%5021292995.254.03%
301077星华新材26.7335.04-0.93-3.36%153934133.461.61%
603298杭叉集团24.5814.64-0.89-3.49%339908461.2710.26%
603568伟明环保24.8015.55-0.90-3.50%4397611043.230.26%
605336帅丰电器15.04143.89-0.56-3.59%339845105.361.85%
002940昂利康29.9255.84-1.12-3.61%9307427992.455.02%
002082万邦德28.671234.77-1.13-3.79%34428398353.496.22%
301390经纬股份36.6188.98-1.45-3.81%92073426.193.00%
002427尤夫股份6.50235.23-0.26-3.85%28626918588.232.91%
002634棒杰股份8.38-2.78-0.34-3.90%20111717000.24.50%
002103广博股份8.1726.53-0.34-4.00%876677213.052.33%
002624完美世界19.24-160.04-0.81-4.04%774446150252.94.24%
002718友邦吊顶75.23787.23-3.18-4.06%2331017365.912.48%
300992泰福泵业30.52292.88-1.30-4.09%4529614080.635.84%
603225新凤鸣17.0523.37-0.73-4.11%14355124758.760.86%
001238浙江正特45.86-54257.88-1.98-4.14%30571423.380.29%
301081严牌股份14.83235.91-0.65-4.20%444526638.542.03%
301550斯菱智驱160.68192.53-7.11-4.24%3889562954.072.76%
002569*ST步森13.14-42.87-0.60-4.37%309924069.212.21%
301309万得凯33.5028.55-1.53-4.37%277199411.6894.58%
688611杭州柯林50.11186.53-2.30-4.39%8647.334351.2240.56%
301398星源卓镁48.4078.19-2.27-4.48%119315889.373.21%
002602世纪华通16.1331.56-0.77-4.56%1149168187730.41.69%
300489光智科技64.64-270.94-3.17-4.67%9664862922.16.97%
605056咸亨国际27.5844.39-1.38-4.77%9726227269.662.41%
002430杭氧股份28.1529.03-1.46-4.93%12701836071.831.30%
301201诚达药业43.80-131.01-2.51-5.42%8946339696.118.24%
603045福达合金32.3573.56-1.88-5.49%8797729080.486.50%
600415小商品城12.3416.10-0.76-5.80%1066107133711.51.94%
603216梦天家居31.4391.32-2.20-6.54%7102522575.33.19%
600352浙江龙盛13.1123.32-0.93-6.62%71537693646.262.20%
603816顾家家居30.6715.78-2.21-6.72%9185128402.871.13%
600671天目药业19.4171.30-1.56-7.44%424208348.283.49%
603272联翔股份33.97168.34-3.05-8.24%8023827579.717.74%
300461田中精机67.30-92.08-7.50-10.03%7851454256.775.46%

转至兴源环境（300266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。