|
| 兴源环境(300266)生态保护和环境治理业上涨家数:60下跌家数:13平均涨幅:+1.53%平均换手:2.91%总成交额:136.30亿元 更新时间：2026-03-27 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 29.05 | 244.17 | +2.90 | +11.09% | 62268.75 | 17481.39 | 7.02% | | 002310 | 东方新能 | 3.84 | -17.37 | +0.35 | +10.03% | 5453481 | 201382.7 | 12.99% | | 000546 | 金圆股份 | 6.61 | -28.79 | +0.60 | +9.98% | 585526 | 37240.61 | 8.40% | | 002549 | 凯美特气 | 19.54 | 226.02 | +1.48 | +8.19% | 779752 | 148925.1 | 11.26% | | 300854 | 中兰环保 | 28.39 | -134.74 | +1.47 | +5.46% | 67511 | 18859.03 | 8.30% | | 605081 | *ST太和 | 7.80 | -2.32 | +0.37 | +4.98% | 15384 | 1185.26 | 1.36% | | 688178 | 万德斯 | 28.90 | -21.19 | +1.10 | +3.96% | 25400.03 | 7220.039 | 2.99% | | 603588 | 高能环境 | 14.56 | 26.46 | +0.52 | +3.70% | 559300 | 80019.24 | 3.67% | | 300929 | 华骐环保 | 13.17 | -55.59 | +0.47 | +3.70% | 65040 | 8430.29 | 5.19% | | 300774 | 倍杰特 | 17.58 | 88.33 | +0.61 | +3.59% | 117484 | 20644.68 | 6.03% | | 688069 | 德林海 | 28.58 | -47.01 | +0.96 | +3.48% | 24545 | 6925.098 | 2.17% | | 301259 | 艾布鲁 | 32.85 | -1088.90 | +1.04 | +3.27% | 26524 | 8662.8 | 2.89% | | 000711 | ST京蓝 | 4.14 | -80.87 | +0.12 | +2.99% | 2992288 | 120381.6 | 12.76% | | 301203 | 国泰环保 | 41.68 | 25.87 | +1.17 | +2.89% | 13074 | 5414.79 | 2.98% | | 688565 | 力源科技 | 13.41 | 61.86 | +0.35 | +2.68% | 30142.16 | 3999.655 | 2.01% | | 603177 | 德创环保 | 11.44 | 198.77 | +0.29 | +2.60% | 30164 | 3417.39 | 1.48% | | 603200 | 上海洗霸 | 58.96 | 90.75 | +1.47 | +2.56% | 60725 | 35429.95 | 3.46% | | 301519 | 舜禹股份 | 14.29 | -119.76 | +0.35 | +2.51% | 16190 | 2290.17 | 2.15% | | 300422 | 博世科 | 5.03 | -2.63 | +0.12 | +2.44% | 77883 | 3883.07 | 1.52% | | 603903 | 中持股份 | 11.38 | -43.36 | +0.21 | +1.88% | 35579 | 4022.85 | 1.39% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.03 | +1.68% | 504641 | 9106.18 | 1.70% | | 300899 | *ST凯鑫 | 39.04 | 112.27 | +0.62 | +1.61% | 8537 | 3323.3 | 2.09% | | 300912 | 凯龙高科 | 25.18 | -15.44 | +0.38 | +1.53% | 29428 | 7396.8 | 3.42% | | 301049 | 超越科技 | 22.55 | -17.44 | +0.34 | +1.53% | 17459 | 3910.34 | 4.08% | | 688057 | 金达莱 | 12.01 | 34.53 | +0.18 | +1.52% | 11068.62 | 1320.308 | 0.40% | | 688370 | 丛麟科技 | 23.40 | 105.51 | +0.35 | +1.52% | 5457.58 | 1270.211 | 0.40% | | 000826 | 启迪环境 | 2.13 | -1.16 | +0.03 | +1.43% | 255074 | 5389.44 | 1.79% | | 301372 | 科净源 | 26.28 | -23.65 | +0.37 | +1.43% | 9432 | 2465.99 | 2.29% | | 300614 | 百川畅银 | 13.55 | -7.65 | +0.19 | +1.42% | 34545 | 4655.63 | 2.15% | | 688466 | 金科环境 | 17.53 | 42.24 | +0.23 | +1.33% | 13527.44 | 2356.889 | 1.11% | | 603359 | 东珠生态 | 6.16 | -4.08 | +0.08 | +1.32% | 55295 | 3380.48 | 1.24% | | 688679 | 通源环境 | 45.69 | -3204.22 | +0.59 | +1.31% | 18532.67 | 8414.15 | 1.41% | | 603797 | 联泰环保 | 4.67 | 21.26 | +0.06 | +1.30% | 64246 | 2984.14 | 1.11% | | 600323 | 瀚蓝环境 | 31.18 | 13.50 | +0.37 | +1.20% | 55772 | 17459.74 | 0.68% | | 300103 | 达刚控股 | 6.97 | -19.55 | +0.08 | +1.16% | 63975 | 4420.46 | 2.02% | | 300266 | 兴源环境 | 2.75 | -20.85 | +0.03 | +1.10% | 277805 | 7600.649 | 1.79% | | 600292 | 电投水电 | 13.89 | 16801.38 | +0.14 | +1.02% | 87942 | 12181.31 | 1.13% | | 003027 | 同兴科技 | 21.07 | 33.79 | +0.21 | +1.01% | 31654 | 6603.82 | 3.02% | | 605069 | 正和生态 | 12.05 | -13.21 | +0.12 | +1.01% | 21195 | 2543.66 | 1.00% | | 600475 | 华光环能 | 18.14 | 30.57 | +0.18 | +1.00% | 100804 | 18252.09 | 1.07% | | 300692 | 中赋科技 | 8.13 | 54.78 | +0.08 | +0.99% | 83031 | 6721.08 | 1.98% | | 301109 | 军信股份 | 17.23 | 18.51 | +0.16 | +0.94% | 72402 | 12454.27 | 3.14% | | 688156 | 路德科技 | 20.20 | -29.38 | +0.18 | +0.90% | 22783.52 | 4597.547 | 2.26% | | 000035 | 中国天楹 | 7.23 | 75.11 | +0.06 | +0.84% | 569855 | 41035.86 | 2.46% | | 300958 | 建工修复 | 13.41 | -15.72 | +0.11 | +0.83% | 26532 | 3548.07 | 2.91% | | 300864 | 南大环境 | 20.54 | 20.99 | +0.16 | +0.79% | 8924 | 1830.28 | 0.57% | | 000967 | 盈峰环境 | 9.02 | 74.94 | +0.07 | +0.78% | 388947 | 35086.87 | 1.23% | | 920263 | 中航泰达 | 10.74 | 50.88 | +0.08 | +0.75% | 4960 | 532.6787 | 0.48% | | 002266 | 浙富控股 | 4.20 | 23.46 | +0.03 | +0.72% | 387541 | 16231.94 | 0.79% | | 300961 | 深水海纳 | 12.93 | -8.51 | +0.08 | +0.62% | 54920 | 7115.19 | 3.60% | | 601827 | 三峰环境 | 9.26 | 12.27 | +0.05 | +0.54% | 105075 | 9683.07 | 0.63% | | 300355 | 蒙草生态 | 3.74 | 100.43 | +0.02 | +0.54% | 180980 | 6745.59 | 1.39% | | 603568 | 伟明环保 | 26.34 | 16.51 | +0.14 | +0.53% | 46794 | 12269.09 | 0.27% | | 601330 | 绿色动力 | 9.65 | 19.50 | +0.04 | +0.42% | 901392 | 83648.24 | 9.11% | | 688480 | 赛恩斯 | 81.65 | 70.77 | +0.32 | +0.39% | 27705.22 | 22750.64 | 2.91% | | 300187 | 永清环保 | 5.47 | 31.15 | +0.02 | +0.37% | 128526 | 7019.71 | 2.00% | | 002573 | 清新环境 | 3.85 | -13.03 | +0.01 | +0.26% | 115088 | 4409.69 | 0.81% | | 300948 | 冠中生态 | 19.65 | -43.89 | +0.05 | +0.26% | 22420 | 4414.39 | 1.49% | | 300070 | 碧水源 | 3.97 | 657.17 | +0.01 | +0.25% | 301512 | 11919.99 | 0.89% | | 688701 | 卓锦股份 | 9.54 | -13.93 | +0.02 | +0.21% | 24826.63 | 2366.399 | 1.85% | | 000803 | 山高环能 | 8.99 | 54.15 | 0.00 | 0.00% | 201916 | 18169.11 | 4.39% | | 300152 | ST新动力 | 2.46 | -33.25 | 0.00 | 0.00% | 263401 | 6454.15 | 3.70% | | 300190 | 维尔利 | 4.25 | -5.27 | 0.00 | 0.00% | 172631 | 7295.54 | 1.88% | | 002717 | ST岭南 | 1.64 | -3.24 | 0.00 | 0.00% | 364704 | 5969.41 | 2.26% | | 301148 | 嘉戎技术 | 49.41 | 100.98 | 0.00 | 0.00% | 5450 | 2691.42 | 0.93% | | 301127 | 武汉天源 | 16.08 | 38.21 | -0.01 | -0.06% | 65788 | 10497.53 | 1.01% | | 300664 | 鹏鹞环保 | 6.01 | 20.70 | -0.01 | -0.17% | 147014 | 8860.38 | 1.95% | | 000885 | 城发环境 | 13.81 | 7.45 | -0.04 | -0.29% | 48371 | 6658.15 | 0.75% | | 301305 | 朗坤科技 | 24.40 | 21.69 | -0.08 | -0.33% | 36159 | 8840.81 | 2.92% | | 002887 | 绿茵生态 | 11.45 | 29.54 | -0.04 | -0.35% | 72180 | 8215.04 | 3.71% | | 300816 | 艾可蓝 | 62.09 | 68.61 | -0.23 | -0.37% | 21186 | 13122.49 | 3.74% | | 002034 | 旺能环境 | 18.06 | 13.07 | -0.08 | -0.44% | 51148 | 9216.23 | 1.18% | | 601200 | 上海环境 | 8.79 | 19.76 | -0.05 | -0.57% | 143687 | 12576.96 | 1.07% | | 300388 | 节能国祯 | 8.17 | 15.63 | -0.10 | -1.21% | 54112 | 4428.32 | 0.79% | | 002616 | 长青集团 | 6.74 | 19.61 | -0.09 | -1.32% | 761054 | 52094.88 | 12.95% | | 601033 | 永兴股份 | 16.18 | 15.87 | -0.23 | -1.40% | 84771 | 13664.33 | 3.53% | | 300867 | 圣元环保 | 21.58 | 23.85 | -0.34 | -1.55% | 82688 | 17819.16 | 4.32% | | 920145 | 恒合股份 | 15.34 | -166.47 | -0.42 | -2.66% | 7490 | 1161.716 | 1.54% |
|