|
| 丰林集团(601996)广西壮族自治区上涨家数:35下跌家数:4平均涨幅:+1.60%平均换手:2.01%总成交额:32.49亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 34.77 | 20.85 | +1.97 | +6.01% | 99789 | 34005.14 | 4.89% | | 600301 | 华锡有色 | 16.31 | 150.41 | +0.83 | +5.36% | 311326 | 48693.13 | 11.31% | | 301379 | 天山电子 | 23.93 | 21.75 | +1.21 | +5.33% | 39278 | 9277.161 | 6.10% | | 603166 | 福达股份 | 5.67 | 35.39 | +0.24 | +4.42% | 52103 | 2913.213 | 0.81% | | 600556 | 天下秀 | 4.35 | 84.76 | +0.15 | +3.57% | 242790 | 10399.05 | 1.34% | | 002329 | 皇氏集团 | 4.05 | 27.22 | +0.13 | +3.32% | 227404 | 9232.439 | 3.45% | | 002166 | 莱茵生物 | 7.18 | 64.57 | +0.20 | +2.87% | 100579 | 7123.698 | 1.96% | | 002696 | 百洋股份 | 4.47 | 232.29 | +0.11 | +2.52% | 40528 | 1803.274 | 1.18% | | 002175 | 东方智造 | 2.11 | 23.32 | +0.05 | +2.43% | 150609 | 3149.678 | 1.18% | | 301027 | 华蓝集团 | 8.23 | 165.48 | +0.19 | +2.36% | 79176 | 6432.674 | 7.86% | | 600712 | 南宁百货 | 3.57 | 268.11 | +0.08 | +2.29% | 95746 | 3383.763 | 1.78% | | 603869 | 新智认知 | 7.24 | -1236.59 | +0.15 | +2.12% | 46820 | 3365.96 | 0.93% | | 000953 | 河化股份 | 3.00 | -10.97 | +0.06 | +2.04% | 92461 | 2773.258 | 2.53% | | 601996 | 丰林集团 | 2.22 | 48.64 | +0.04 | +1.83% | 94547 | 2073.928 | 0.83% | | 300518 | 新迅达 | 10.08 | 54.41 | +0.18 | +1.82% | 24328 | 2445.79 | 1.22% | | 000608 | 阳光股份 | 1.75 | -5.59 | +0.03 | +1.74% | 88877 | 1546.057 | 1.19% | | 600368 | 五洲交通 | 4.31 | 8.08 | +0.07 | +1.65% | 140249 | 6016.254 | 1.13% | | 600249 | 两面针 | 4.34 | 104.66 | +0.07 | +1.64% | 67822 | 2925.354 | 1.23% | | 000978 | 桂林旅游 | 6.97 | 199.25 | +0.11 | +1.60% | 122403 | 8529.122 | 3.40% | | 002956 | 西麦食品 | 13.50 | 25.78 | +0.21 | +1.58% | 56650 | 7462.278 | 2.55% | | 600423 | 柳化股份 | 2.66 | 29.00 | +0.04 | +1.53% | 71943 | 1901.784 | 0.90% | | 600310 | 广西能源 | 3.18 | 2814.90 | +0.03 | +0.95% | 143789 | 4566.285 | 0.98% | | 000716 | 黑芝麻 | 4.51 | 78.89 | +0.04 | +0.89% | 101590 | 4553.116 | 1.45% | | 600936 | 广西广电 | 2.51 | -4.11 | +0.02 | +0.80% | 66513 | 1659.104 | 0.40% | | 600236 | 桂冠电力 | 6.28 | 43.86 | +0.05 | +0.80% | 102137 | 6385.2 | 0.13% | | 601368 | 绿城水务 | 4.22 | 50.68 | +0.03 | +0.72% | 32473 | 1364.777 | 0.37% | | 000911 | 广农糖业 | 7.32 | 106.38 | +0.05 | +0.69% | 60122 | 4365.405 | 1.86% | | 000833 | 粤桂股份 | 6.17 | 62.18 | +0.04 | +0.65% | 111267 | 6828.323 | 2.94% | | 600538 | 国发股份 | 4.87 | -31.02 | +0.03 | +0.62% | 123291 | 6056.902 | 2.35% | | 000582 | 北部湾港 | 8.12 | 12.95 | +0.04 | +0.50% | 83559 | 6762.965 | 0.59% | | 832023 | 田野股份 | 2.58 | 25.30 | +0.01 | +0.39% | 11691 | 300.8353 | 0.48% | | 000750 | 国海证券 | 3.21 | 62.70 | +0.01 | +0.31% | 251353 | 8047.391 | 0.46% | | 000703 | 恒逸石化 | 6.86 | 57.76 | +0.02 | +0.29% | 140336 | 9539.11 | 0.38% | | 002592 | ST八菱 | 5.09 | 13.67 | +0.01 | +0.20% | 26279 | 1336.844 | 1.00% | | 000528 | 柳工 | 10.35 | 23.27 | +0.01 | +0.10% | 667042 | 68223.26 | 4.72% | | 600252 | 中恒集团 | 2.25 | 92.11 | 0.00 | 0.00% | 255350 | 5706.78 | 0.75% | | 603368 | 柳药集团 | 21.50 | 9.20 | -0.01 | -0.05% | 29537 | 6328.535 | 0.82% | | 601003 | 柳钢股份 | 2.76 | -26.53 | -0.01 | -0.36% | 56383 | 1549.31 | 0.22% | | 838837 | 华原股份 | 5.71 | 15.60 | -0.04 | -0.70% | 10414 | 598.2407 | 2.28% | | 002275 | 桂林三金 | 15.09 | 22.05 | -0.12 | -0.79% | 34845 | 5233.903 | 0.62% |
|