|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰林集团(601996)广西壮族自治区上涨家数:20下跌家数:19平均涨幅:-0.14%平均换手:3.62%总成交额:96.59亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 24.58 | 136.65 | +0.98 | +4.15% | 92285 | 22692.8 | 10.43% | | 920023 | 田野股份 | 4.90 | 342.92 | +0.15 | +3.16% | 467001 | 23155.55 | 17.37% | | 000978 | 桂林旅游 | 7.33 | -19.55 | +0.22 | +3.09% | 221356 | 16137.61 | 4.73% | | 301379 | 天山电子 | 28.97 | 36.52 | +0.77 | +2.73% | 61319 | 17447.96 | 4.82% | | 000911 | 广农糖业 | 8.14 | 64.84 | +0.17 | +2.13% | 366219 | 30541.78 | 9.15% | | 603869 | ST智知 | 9.53 | 123.97 | +0.16 | +1.71% | 12353 | 1162.07 | 0.25% | | 601996 | 丰林集团 | 2.42 | -17.56 | +0.04 | +1.68% | 360896 | 8662.631 | 3.22% | | 301027 | 华蓝集团 | 17.58 | 131.89 | +0.27 | +1.56% | 80473 | 13900.35 | 6.64% | | 002956 | 西麦食品 | 28.35 | 40.34 | +0.43 | +1.54% | 18216 | 5127.35 | 0.82% | | 002696 | 百洋股份 | 7.62 | 51.29 | +0.10 | +1.33% | 114214 | 8672.489 | 3.41% | | 000953 | 河化股份 | 7.18 | 332.87 | +0.08 | +1.13% | 53111 | 3793.076 | 1.45% | | 000716 | 黑芝麻 | 6.39 | 112.39 | +0.06 | +0.95% | 421343 | 27016.59 | 5.70% | | 600712 | 南宁百货 | 6.56 | -96.63 | +0.06 | +0.92% | 88417 | 5769.86 | 1.64% | | 600236 | 桂冠电力 | 8.37 | 25.99 | +0.07 | +0.84% | 109724 | 9173.1 | 0.14% | | 601368 | 绿城水务 | 5.24 | 51.85 | +0.04 | +0.77% | 98608 | 5153.6 | 1.12% | | 600249 | 两面针 | 5.92 | 158.28 | +0.03 | +0.51% | 112662 | 6633.71 | 2.05% | | 002592 | ST八菱 | 10.51 | 26.52 | +0.05 | +0.48% | 101453 | 10271.04 | 3.86% | | 300422 | 博世科 | 4.96 | -2.60 | +0.02 | +0.40% | 80150 | 3968.628 | 1.57% | | 002275 | 桂林三金 | 14.54 | 16.34 | +0.04 | +0.28% | 24154 | 3506.48 | 0.43% | | 002929 | 润建股份 | 46.44 | -359.57 | +0.06 | +0.13% | 104453 | 49225.49 | 4.96% | | 000608 | *ST阳光 | 3.31 | -13.71 | 0.00 | 0.00% | 295092 | 9724.785 | 3.96% | | 600310 | 广西能源 | 3.88 | -18.44 | 0.00 | 0.00% | 197484 | 7652.41 | 1.35% | | 603166 | 福达股份 | 16.84 | 38.03 | 0.00 | 0.00% | 132376 | 22155.76 | 2.07% | | 600368 | 五洲交通 | 4.03 | 10.13 | -0.01 | -0.25% | 181999 | 7345.43 | 1.13% | | 300518 | 新迅达 | 20.13 | -15.44 | -0.06 | -0.30% | 85205 | 17165.61 | 4.27% | | 920837 | 华原股份 | 14.68 | 29.10 | -0.05 | -0.34% | 8194 | 1205.171 | 0.60% | | 603368 | 柳药集团 | 18.16 | 9.19 | -0.07 | -0.38% | 59603 | 10840.81 | 1.50% | | 600936 | 北投科技 | 4.22 | -12.77 | -0.02 | -0.47% | 239959 | 10115.22 | 1.44% | | 601003 | 柳钢股份 | 5.36 | 25.72 | -0.03 | -0.56% | 358529 | 19262.56 | 1.40% | | 000528 | 柳工 | 11.39 | 15.84 | -0.07 | -0.61% | 365375 | 41617.04 | 1.80% | | 000703 | 恒逸石化 | 12.08 | 185.89 | -0.10 | -0.82% | 560495 | 67051.24 | 1.56% | | 600538 | 国发股份 | 7.07 | -48.24 | -0.06 | -0.84% | 146427 | 10335.11 | 2.79% | | 002166 | 莱茵生物 | 9.21 | 51.83 | -0.09 | -0.97% | 143034 | 13218.8 | 1.93% | | 002175 | 东方智造 | 4.23 | -338.29 | -0.05 | -1.17% | 345723 | 14591.01 | 2.71% | | 000582 | 北部湾港 | 9.78 | 21.60 | -0.12 | -1.21% | 427887 | 41826.89 | 2.09% | | 600423 | 柳化股份 | 3.98 | 518.75 | -0.05 | -1.24% | 451547 | 17942.17 | 5.65% | | 002329 | 皇氏集团 | 3.74 | -4.35 | -0.07 | -1.84% | 213403 | 8021.32 | 3.28% | | 000750 | 国海证券 | 4.26 | 28.65 | -0.08 | -1.84% | 889406 | 38045.61 | 1.53% | | 600252 | 中恒集团 | 2.56 | -22.42 | -0.05 | -1.92% | 650213 | 16675.11 | 2.04% | | 000833 | 粤桂股份 | 20.65 | 33.28 | -0.57 | -2.69% | 358013 | 73562.98 | 7.89% | | 600556 | 天下秀 | 7.61 | 633.13 | -0.64 | -7.76% | 2472323 | 192003.7 | 13.68% | | 600301 | 华锡有色 | 56.61 | 58.55 | -6.29 | -10.00% | 93991 | 53559.8 | 3.41% |
|