|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰林集团(601996)广西壮族自治区上涨家数:15下跌家数:24平均涨幅:-0.03%平均换手:3.52%总成交额:75.85亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600936 | 广西广电 | 4.11 | -12.44 | +0.37 | +9.89% | 1626508 | 65688.15 | 9.73% | | 300518 | 新迅达 | 18.46 | -14.16 | +1.38 | +8.08% | 233511 | 42684.05 | 11.71% | | 920837 | 华原股份 | 15.55 | 30.82 | +0.95 | +6.51% | 74886 | 11638.04 | 5.47% | | 920885 | 星辰科技 | 21.18 | 117.75 | +1.17 | +5.85% | 116770 | 24632.83 | 13.39% | | 600301 | 华锡有色 | 38.19 | 39.50 | +1.69 | +4.63% | 122022 | 45859.44 | 4.43% | | 600236 | 桂冠电力 | 6.94 | 21.55 | +0.18 | +2.66% | 241162 | 16460.57 | 0.31% | | 002956 | 西麦食品 | 23.94 | 34.06 | +0.49 | +2.09% | 18999 | 4530.04 | 0.85% | | 000528 | 柳工 | 12.84 | 17.82 | +0.26 | +2.07% | 308927 | 39686.08 | 1.52% | | 000953 | 河化股份 | 8.05 | 373.21 | +0.05 | +0.63% | 278575 | 22502.07 | 7.61% | | 000750 | 国海证券 | 4.20 | 28.25 | +0.02 | +0.48% | 405407 | 17066.2 | 0.70% | | 002175 | 东方智造 | 4.30 | -343.89 | +0.02 | +0.47% | 307133 | 13222.02 | 2.41% | | 301379 | 天山电子 | 26.80 | 33.52 | +0.10 | +0.37% | 33178 | 8904.48 | 2.61% | | 600310 | 广西能源 | 3.78 | -17.97 | +0.01 | +0.27% | 120338 | 4569.62 | 0.82% | | 002929 | 润建股份 | 40.04 | -310.02 | +0.10 | +0.25% | 26218 | 10498.6 | 1.25% | | 002592 | ST八菱 | 6.77 | 17.08 | +0.01 | +0.15% | 22813 | 1544.11 | 0.87% | | 600368 | 五洲交通 | 3.95 | 9.93 | 0.00 | 0.00% | 66339 | 2618.18 | 0.41% | | 601003 | 柳钢股份 | 4.87 | 23.37 | 0.00 | 0.00% | 180830 | 8794.351 | 0.71% | | 002166 | 莱茵生物 | -- | -- | -- | -- | -- | -- | -- | | 601368 | 绿城水务 | 4.86 | 48.09 | -0.01 | -0.21% | 78303 | 3831.33 | 0.89% | | 000716 | 黑芝麻 | 6.05 | 106.41 | -0.02 | -0.33% | 168147 | 10163.48 | 2.28% | | 600252 | 中恒集团 | 2.76 | -24.26 | -0.01 | -0.36% | 623768 | 17264.81 | 1.96% | | 000582 | 北部湾港 | 8.83 | 19.16 | -0.04 | -0.45% | 144175 | 12768.7 | 0.72% | | 600556 | 天下秀 | 5.71 | 475.05 | -0.03 | -0.52% | 543736 | 31251.41 | 3.01% | | 000978 | 桂林旅游 | 6.51 | -17.36 | -0.04 | -0.61% | 82981 | 5446.75 | 1.77% | | 600423 | 柳化股份 | 3.83 | 499.20 | -0.03 | -0.78% | 97069 | 3748.27 | 1.22% | | 603166 | 福达股份 | 15.13 | 34.17 | -0.14 | -0.92% | 98236 | 14869.53 | 1.53% | | 002275 | 桂林三金 | 14.60 | 16.41 | -0.14 | -0.95% | 26967 | 3950.56 | 0.48% | | 603869 | ST智知 | 10.80 | 140.49 | -0.13 | -1.19% | 13666 | 1485.05 | 0.28% | | 600249 | 两面针 | 5.83 | 155.87 | -0.08 | -1.35% | 153382 | 8995.76 | 2.79% | | 603368 | 柳药集团 | 17.54 | 8.88 | -0.25 | -1.41% | 95593 | 16831.06 | 2.41% | | 301027 | 华蓝集团 | 15.89 | 119.21 | -0.23 | -1.43% | 43836 | 7056.55 | 3.62% | | 300422 | 博世科 | 4.64 | -2.43 | -0.07 | -1.49% | 87628 | 4129.25 | 1.71% | | 600712 | 南宁百货 | 6.54 | -96.34 | -0.11 | -1.65% | 106884 | 6988.4 | 1.98% | | 002696 | 百洋股份 | 6.57 | 44.22 | -0.13 | -1.94% | 106893 | 7139.32 | 3.20% | | 000703 | 恒逸石化 | 8.13 | 125.10 | -0.19 | -2.28% | 477073 | 39101.29 | 1.33% | | 600538 | 国发股份 | 6.33 | -43.19 | -0.15 | -2.31% | 154227 | 9846.64 | 2.94% | | 920023 | 田野股份 | 4.34 | 303.73 | -0.11 | -2.47% | 139907 | 6191.578 | 5.20% | | 000911 | 广农糖业 | 7.33 | 58.39 | -0.22 | -2.91% | 76193 | 5652.76 | 1.90% | | 601996 | 丰林集团 | 2.28 | -16.54 | -0.08 | -3.39% | 606517 | 14124.83 | 5.41% | | 002329 | 皇氏集团 | 3.78 | -4.40 | -0.17 | -4.30% | 1162151 | 45442.99 | 17.87% | | 000608 | *ST阳光 | 2.34 | -9.69 | -0.12 | -4.88% | 206614 | 4965.48 | 2.78% | | 000833 | 粤桂股份 | 18.90 | 30.46 | -1.55 | -7.58% | 718355.1 | 136391 | 15.83% |
|