|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 统一股份(600506)新疆维吾尔自治区上涨家数:45下跌家数:15平均涨幅:+0.78%平均换手:1.75%总成交额:274.35亿元 更新时间：2026-01-14 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | *ST天山 | 9.03 | -60.12 | +0.67 | +8.01% | 65702 | 5827.56 | 3.33% | | 600089 | 特变电工 | 29.11 | 27.65 | +1.74 | +6.36% | 3802941 | 1089345 | 7.53% | | 300588 | 熙菱信息 | 29.93 | -76.01 | +1.32 | +4.61% | 52296 | 15704.18 | 2.96% | | 002532 | 天山铝业 | 18.78 | 18.45 | +0.63 | +3.47% | 186471 | 34832.2 | 0.45% | | 688303 | 大全能源 | 26.47 | -21.09 | +0.57 | +2.20% | 50868.57 | 13410.94 | 0.24% | | 001330 | 博纳影业 | 9.31 | -7.89 | +0.20 | +2.20% | 1114741 | 101058.4 | 8.11% | | 300603 | 立昂技术 | 10.75 | -126.28 | +0.22 | +2.09% | 51051 | 5495.71 | 1.37% | | 000877 | 天山股份 | 5.55 | 20.05 | +0.11 | +2.02% | 136668 | 7550.45 | 0.19% | | 603393 | 新天然气 | 28.40 | 10.76 | +0.55 | +1.97% | 26433 | 7479.49 | 0.62% | | 000617 | 中油资本 | 9.80 | 28.77 | +0.18 | +1.87% | 451058 | 43946.37 | 0.36% | | 600425 | 青松建化 | 4.39 | 26.97 | +0.07 | +1.62% | 171597 | 7550.66 | 1.24% | | 300859 | 西域旅游 | 38.45 | 85.40 | +0.58 | +1.53% | 23374 | 8959.271 | 1.51% | | 000415 | 渤海租赁 | 4.14 | -12.44 | +0.06 | +1.47% | 323590 | 13307.47 | 0.60% | | 600419 | 天润乳业 | 10.14 | 296.90 | +0.14 | +1.40% | 20780 | 2101.34 | 0.66% | | 603227 | 雪峰科技 | 8.54 | 19.89 | +0.11 | +1.30% | 45046 | 3850.86 | 0.42% | | 600509 | 天富能源 | 8.60 | 91.78 | +0.11 | +1.30% | 93423 | 7981.3 | 0.68% | | 600339 | 中油工程 | 3.55 | 37.64 | +0.04 | +1.14% | 257119 | 9118.58 | 0.46% | | 603032 | 德新科技 | 19.67 | -35.27 | +0.22 | +1.13% | 13013 | 2545.66 | 0.56% | | 000166 | 申万宏源 | 5.43 | 14.50 | +0.06 | +1.12% | 332695 | 17988.85 | 0.15% | | 603101 | 汇嘉时代 | 10.35 | 54.99 | +0.11 | +1.07% | 34753 | 3582.6 | 0.74% | | 002719 | 麦趣尔 | 8.83 | -8.71 | +0.08 | +0.91% | 16783 | 1479.9 | 1.04% | | 002092 | 中泰化学 | 5.52 | -17.70 | +0.05 | +0.91% | 334387 | 18555.34 | 1.30% | | 300159 | *ST新研 | 3.32 | -28.61 | +0.03 | +0.91% | 125609 | 4169.43 | 0.69% | | 600737 | 中粮糖业 | 16.64 | 26.05 | +0.14 | +0.85% | 104893 | 17288.61 | 0.49% | | 301139 | 元道通信 | 20.39 | 186.56 | +0.17 | +0.84% | 33497 | 6818.2 | 4.40% | | 000972 | *ST中基 | 3.94 | -9.17 | +0.03 | +0.77% | 17302 | 678.83 | 0.22% | | 600545 | 卓郎智能 | 2.73 | -19.78 | +0.02 | +0.74% | 53793 | 1465.33 | 0.30% | | 001258 | 立新能源 | 7.45 | 130.34 | +0.05 | +0.68% | 43729 | 3252.22 | 0.47% | | 002205 | 国统股份 | 13.86 | -10.72 | +0.09 | +0.65% | 7729 | 1067.09 | 0.42% | | 002941 | 新疆交建 | 16.76 | 20.81 | +0.10 | +0.60% | 49908 | 8352.529 | 0.68% | | 600075 | 新疆天业 | 5.32 | 138.61 | +0.03 | +0.57% | 62677 | 3322.6 | 0.37% | | 000159 | 国际实业 | 6.27 | 90.23 | +0.03 | +0.48% | 134066 | 8425.42 | 2.79% | | 600540 | 新赛股份 | 4.67 | -11.70 | +0.02 | +0.43% | 30953 | 1444.33 | 0.53% | | 600251 | 冠农股份 | 9.57 | 33.84 | +0.04 | +0.42% | 44527 | 4284.93 | 0.57% | | 603706 | 东方环宇 | 19.98 | 17.68 | +0.07 | +0.35% | 3721 | 744.05 | 0.20% | | 600888 | 新疆众和 | 8.78 | 14.30 | +0.03 | +0.34% | 145231 | 12803.26 | 1.03% | | 605169 | 洪通燃气 | 13.75 | 38.66 | +0.04 | +0.29% | 6683 | 918.89 | 0.24% | | 600778 | 友好集团 | 6.98 | 355.14 | +0.02 | +0.29% | 40750 | 2832.82 | 1.31% | | 600197 | 伊力特 | 14.07 | 36.58 | +0.04 | +0.29% | 15341 | 2158.16 | 0.32% | | 000813 | 德展健康 | 4.08 | -95.57 | +0.01 | +0.25% | 204558 | 8300.79 | 0.98% | | 002524 | 光正眼科 | 4.50 | -15.09 | +0.01 | +0.22% | 71372 | 3200.51 | 1.40% | | 002307 | 北新路桥 | 4.95 | -15.51 | +0.01 | +0.20% | 132814 | 6538.65 | 1.05% | | 002302 | 西部建设 | 6.27 | -16.84 | +0.01 | +0.16% | 48748 | 3056.56 | 0.39% | | 002100 | 天康生物 | 7.15 | 21.64 | +0.01 | +0.14% | 91368 | 6530.01 | 0.67% | | 603080 | 新疆火炬 | 24.14 | 18.60 | +0.01 | +0.04% | 10446 | 2524.72 | 0.74% | | 600581 | 八一钢铁 | 3.43 | -5.98 | 0.00 | 0.00% | 76755 | 2634.61 | 0.50% | | 002828 | 贝肯能源 | 11.89 | 265.59 | -0.01 | -0.08% | 113542 | 13591.58 | 5.87% | | 000633 | 合金投资 | 7.62 | 186.81 | -0.01 | -0.13% | 50510 | 3844.43 | 1.31% | | 600084 | 中信尼雅 | 5.69 | 538.79 | -0.01 | -0.18% | 23574 | 1339.33 | 0.21% | | 002800 | 天顺股份 | 16.43 | -114.47 | -0.03 | -0.18% | 18873 | 3095.59 | 1.35% | | 600256 | 广汇能源 | 5.04 | 16.35 | -0.01 | -0.20% | 255374 | 12883.04 | 0.40% | | 601121 | 宝地矿业 | 7.64 | 73.01 | -0.02 | -0.26% | 46338 | 3548.41 | 1.22% | | 601069 | 西部黄金 | 29.76 | 57.05 | -0.08 | -0.27% | 100303 | 29929.96 | 1.13% | | 300106 | 西部牧业 | 11.07 | -20.54 | -0.03 | -0.27% | 25111 | 2779.09 | 1.19% | | 600359 | 新农开发 | 7.40 | 299.64 | -0.04 | -0.54% | 24611 | 1825.89 | 0.65% | | 002202 | 金风科技 | 33.68 | 53.64 | -0.27 | -0.80% | 3006959 | 1021731 | 8.94% | | 301301 | 川宁生物 | 11.91 | 28.38 | -0.13 | -1.08% | 333913 | 39447.33 | 5.41% | | 002700 | 万憬能源 | 6.96 | 38.63 | -0.08 | -1.14% | 26500 | 1852.75 | 1.01% | | 600506 | 统一股份 | 26.79 | 95.35 | -0.50 | -1.83% | 51803 | 13877.05 | 2.70% | | 002207 | 准油股份 | 8.79 | -70.93 | -0.23 | -2.55% | 300993 | 26432.38 | 11.54% | | 600721 | 百花医药 | 10.11 | 77.45 | -0.34 | -3.25% | 327030 | 32873.73 | 8.50% |
|