|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿新能(688779)湖南省上涨家数:99下跌家数:41平均涨幅:+0.79%平均换手:3.41%总成交额:374.15亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600961 | 株冶集团 | 16.00 | 16.15 | +0.97 | +6.45% | 243059 | 38046.42 | 3.23% | | 301358 | 湖南裕能 | 65.47 | 66.58 | +3.66 | +5.92% | 221707 | 142366.5 | 5.74% | | 688157 | 松井股份 | 34.50 | 133.85 | +1.87 | +5.73% | 40984.21 | 13982.82 | 2.62% | | 002667 | 威领股份 | 13.86 | -17.35 | +0.72 | +5.48% | 211343 | 28552.39 | 8.93% | | 002251 | 步步高 | 5.82 | -26.87 | +0.29 | +5.24% | 4975327 | 290840.9 | 23.11% | | 001208 | 华菱线缆 | 20.80 | 115.49 | +1.03 | +5.21% | 1547877 | 321737.7 | 58.77% | | 300700 | 岱勒新材 | 12.50 | -19.45 | +0.59 | +4.95% | 114977 | 14077.46 | 4.25% | | 002716 | 湖南白银 | 6.31 | 86.95 | +0.28 | +4.64% | 1568615 | 98013.91 | 6.75% | | 000428 | 华天酒店 | 3.43 | -15.47 | +0.15 | +4.57% | 748204.9 | 25700.93 | 7.34% | | 300035 | 中科电气 | 20.95 | 27.55 | +0.91 | +4.54% | 316807 | 65544.13 | 5.43% | | 301126 | 达嘉维康 | 12.38 | -532.20 | +0.47 | +3.95% | 142492 | 17758.63 | 10.33% | | 300474 | 景嘉微 | 78.82 | -157.51 | +2.58 | +3.38% | 219167 | 171898.2 | 5.39% | | 002913 | 奥士康 | 43.42 | 38.61 | +1.42 | +3.38% | 62067 | 26612.29 | 2.06% | | 002943 | 宇晶股份 | 36.88 | -19.73 | +1.08 | +3.02% | 76145 | 28069.72 | 5.75% | | 300672 | 国科微 | 99.20 | 623.55 | +2.90 | +3.01% | 69243 | 67878.89 | 3.29% | | 300433 | 蓝思科技 | 29.65 | 38.25 | +0.86 | +2.99% | 824692.9 | 243237.6 | 1.66% | | 002397 | 梦洁股份 | 4.22 | 102.49 | +0.12 | +2.93% | 309776 | 13009.82 | 4.78% | | 002155 | 湖南黄金 | 21.02 | 27.18 | +0.58 | +2.84% | 368338 | 76948.28 | 2.36% | | 688779 | 五矿新能 | 6.92 | -37.58 | +0.18 | +2.67% | 270088 | 18483.33 | 1.40% | | 002277 | 友阿股份 | 7.29 | -452.14 | +0.18 | +2.53% | 694132 | 49950.32 | 4.98% | | 300740 | 水羊股份 | 22.44 | 57.78 | +0.55 | +2.51% | 362166 | 80750.44 | 10.09% | | 600478 | 科力远 | 6.59 | 58.01 | +0.16 | +2.49% | 315247 | 20504.74 | 1.89% | | 688059 | 华锐精密 | 80.91 | 45.24 | +1.96 | +2.48% | 10169.1 | 8104.685 | 1.17% | | 300015 | 爱尔眼科 | 11.24 | 32.56 | +0.27 | +2.46% | 695950 | 77599.64 | 0.87% | | 300490 | 华自科技 | 11.45 | -10.37 | +0.27 | +2.42% | 180104 | 20235.12 | 4.58% | | 603939 | 益丰药房 | 21.63 | 15.96 | +0.51 | +2.41% | 142963 | 30705.37 | 1.18% | | 920037 | 广信科技 | 88.72 | 45.33 | +2.06 | +2.38% | 9653 | 8437.568 | 3.27% | | 688598 | 金博股份 | 28.44 | -6.25 | +0.64 | +2.30% | 26490.31 | 7402.282 | 1.30% | | 000932 | 华菱钢铁 | 5.48 | 13.66 | +0.12 | +2.24% | 546497 | 29674.41 | 0.79% | | 002125 | 湘潭电化 | 13.21 | 36.44 | +0.27 | +2.09% | 146438 | 19155.2 | 2.33% | | 688433 | 华曙高科 | 53.92 | 588.21 | +1.09 | +2.06% | 45049.65 | 24347.13 | 2.23% | | 300267 | 尔康制药 | 3.47 | -23.21 | +0.07 | +2.06% | 314123 | 10814.19 | 2.21% | | 300592 | 华凯易佰 | 10.58 | 141.26 | +0.20 | +1.93% | 71866 | 7524.53 | 2.05% | | 688799 | 华纳药厂 | 47.66 | 29.38 | +0.90 | +1.92% | 11325.11 | 5327.031 | 0.86% | | 002567 | 唐人神 | 4.42 | -24.07 | +0.08 | +1.84% | 296172 | 13115.43 | 2.07% | | 301087 | 可孚医疗 | 46.04 | 30.05 | +0.80 | +1.77% | 18415 | 8423.569 | 0.95% | | 002847 | 盐津铺子 | 70.70 | 25.66 | +1.20 | +1.73% | 40383 | 28412.19 | 1.64% | | 688308 | 欧科亿 | 29.16 | 248.99 | +0.49 | +1.71% | 38795.66 | 11076.14 | 2.44% | | 688187 | 时代电气 | 49.46 | 16.92 | +0.83 | +1.71% | 29457.49 | 14481.67 | 0.34% | | 002843 | 泰嘉股份 | 17.67 | 105.18 | +0.28 | +1.61% | 43280 | 7549.78 | 1.73% | | 603319 | 美湖股份 | 35.27 | 79.51 | +0.55 | +1.58% | 80253 | 27997.01 | 2.37% | | 603989 | 艾华集团 | 16.13 | 29.08 | +0.25 | +1.57% | 43681 | 6925.19 | 1.10% | | 000819 | 岳阳兴长 | 15.66 | -140.64 | +0.24 | +1.56% | 104712 | 16306.3 | 2.86% | | 603517 | ST绝味 | 12.63 | 111.04 | +0.19 | +1.53% | 66114 | 8271.79 | 1.09% | | 300515 | 三德科技 | 19.07 | 21.76 | +0.28 | +1.49% | 20990 | 3954 | 1.04% | | 301118 | 恒光股份 | 22.54 | -280.98 | +0.32 | +1.44% | 27281 | 6068.51 | 2.60% | | 300866 | 安克创新 | 110.26 | 22.95 | +1.56 | +1.44% | 35786 | 38923.96 | 1.19% | | 688100 | 威胜信息 | 36.30 | 26.16 | +0.51 | +1.42% | 21267.06 | 7637.184 | 0.43% | | 600975 | 新五丰 | 5.87 | 294.32 | +0.08 | +1.38% | 166741 | 9796.5 | 1.64% | | 600390 | 五矿资本 | 5.46 | 582.78 | +0.07 | +1.30% | 397199 | 21455.01 | 0.88% | | 002261 | 拓维信息 | 30.03 | -5678.17 | +0.37 | +1.25% | 318896 | 94536.13 | 2.78% | | 001218 | 丽臣实业 | 22.01 | 21.43 | +0.26 | +1.20% | 13373 | 2920.4 | 1.44% | | 300413 | 芒果超媒 | 23.60 | 47.17 | +0.24 | +1.03% | 119844 | 28063.83 | 1.17% | | 300705 | 九典制药 | 15.35 | 16.37 | +0.15 | +0.99% | 39688 | 6056.42 | 1.07% | | 301259 | 艾布鲁 | 32.64 | -1081.94 | +0.31 | +0.96% | 30677 | 9900.66 | 3.34% | | 000157 | 中联重科 | 8.45 | 16.99 | +0.08 | +0.96% | 430894 | 36209.95 | 0.61% | | 688152 | 麒麟信安 | 40.91 | 338.00 | +0.38 | +0.94% | 10345.62 | 4165.474 | 1.01% | | 300298 | 三诺生物 | 16.70 | 33.18 | +0.15 | +0.91% | 69500 | 11575.82 | 1.54% | | 601901 | 方正证券 | 7.87 | 16.03 | +0.07 | +0.90% | 626613 | 48995.81 | 0.76% | | 000519 | 中兵红箭 | 17.09 | -73.02 | +0.15 | +0.89% | 212680 | 35844.77 | 1.53% | | 300730 | 科创信息 | 12.61 | -50.42 | +0.11 | +0.88% | 74559 | 9275.6 | 3.86% | | 002661 | 克明食品 | 9.24 | 26.84 | +0.08 | +0.87% | 29439 | 2711.43 | 0.94% | | 603883 | 老百姓 | 15.12 | 27.48 | +0.13 | +0.87% | 85818 | 12942.07 | 1.13% | | 688289 | 圣湘生物 | 18.67 | 39.84 | +0.16 | +0.86% | 34040.58 | 6334.996 | 0.59% | | 003000 | 劲仔食品 | 11.67 | 21.09 | +0.10 | +0.86% | 57831 | 6719.92 | 1.93% | | 603721 | *ST天择 | 17.51 | -134.78 | +0.15 | +0.86% | 10529 | 1815.6 | 0.81% | | 000590 | 启迪药业 | 10.72 | -22.95 | +0.09 | +0.85% | 23692 | 2521.91 | 0.99% | | 300345 | 华民股份 | 6.08 | -16.58 | +0.05 | +0.83% | 87072 | 5231.59 | 1.95% | | 603825 | ST华扬 | 8.54 | -3.67 | +0.07 | +0.83% | 32814 | 2757.66 | 1.30% | | 002533 | 金杯电工 | 12.37 | 14.98 | +0.10 | +0.81% | 172550 | 21037.37 | 2.71% | | 688425 | 铁建重工 | 4.97 | 17.88 | +0.04 | +0.81% | 205796.2 | 10148.8 | 0.39% | | 001216 | 华瓷股份 | 16.92 | 18.90 | +0.13 | +0.77% | 106780 | 17911.79 | 4.34% | | 688750 | 金天钛业 | 18.31 | 102.92 | +0.14 | +0.77% | 58417.85 | 10548.02 | 2.51% | | 002982 | 湘佳股份 | 13.62 | 87.97 | +0.10 | +0.74% | 26923 | 3661.36 | 2.07% | | 603998 | 方盛制药 | 11.11 | 16.52 | +0.08 | +0.73% | 47798 | 5273.63 | 1.09% | | 300530 | 领湃科技 | 26.60 | -12.52 | +0.19 | +0.72% | 17193 | 4524.82 | 1.09% | | 002650 | ST加加 | 7.05 | -40.39 | +0.05 | +0.71% | 30119 | 2106.82 | 0.27% | | 002096 | 易普力 | 12.95 | 19.28 | +0.09 | +0.70% | 42386 | 5458.2 | 0.60% | | 920174 | 五新隧装 | 48.27 | 56.50 | +0.33 | +0.69% | 13273 | 6353.525 | 1.53% | | 000419 | 通程控股 | 6.26 | 26.48 | +0.04 | +0.64% | 158784 | 9979.82 | 2.92% | | 600599 | *ST熊猫 | 8.40 | -2.85 | +0.05 | +0.60% | 33326 | 2783.1 | 2.01% | | 600479 | 千金药业 | 10.26 | 20.20 | +0.06 | +0.59% | 48813 | 4986.85 | 1.17% | | 300358 | 楚天科技 | 8.80 | -33.13 | +0.05 | +0.57% | 182382 | 15885.46 | 2.73% | | 300268 | *ST佳沃 | 12.50 | -3.13 | +0.07 | +0.56% | 12394 | 1566.2 | 0.93% | | 300338 | ST开元 | 3.86 | -9.21 | +0.02 | +0.52% | 31739 | 1218.02 | 0.91% | | 600963 | 岳阳林纸 | 4.15 | 79.07 | +0.02 | +0.48% | 132280 | 5453.73 | 0.75% | | 300148 | 天舟文化 | 4.28 | 53.21 | +0.02 | +0.47% | 208684 | 8841.94 | 2.56% | | 000917 | 电广传媒 | 8.73 | 74.08 | +0.04 | +0.46% | 452631 | 39156.7 | 3.19% | | 000989 | 九芝堂 | 8.83 | 59.31 | +0.04 | +0.46% | 83614 | 7317.169 | 1.20% | | 600257 | 大湖股份 | 6.17 | -52.93 | +0.02 | +0.33% | 153868 | 9361.271 | 3.20% | | 300726 | 宏达电子 | 40.35 | 48.19 | +0.13 | +0.32% | 67600 | 26874.57 | 3.15% | | 601577 | 长沙银行 | 9.56 | 4.69 | +0.03 | +0.31% | 143225 | 13692.75 | 0.36% | | 600416 | 湘电股份 | 13.39 | 70.14 | +0.04 | +0.30% | 172704 | 22965.53 | 1.30% | | 002097 | 山河智能 | 11.81 | 94.13 | +0.03 | +0.25% | 225759 | 26389.78 | 2.10% | | 600156 | 华升股份 | 7.91 | -74.07 | +0.02 | +0.25% | 84623 | 6688.39 | 2.10% | | 000998 | 隆平高科 | 9.30 | -183.50 | +0.02 | +0.22% | 142406 | 13142.77 | 1.08% | | 688067 | 爱威科技 | 23.78 | 60.00 | +0.05 | +0.21% | 12448.26 | 2923.112 | 1.83% | | 600458 | 时代新材 | 13.23 | 21.68 | +0.02 | +0.15% | 79223 | 10370.64 | 0.98% | | 600969 | 郴电国际 | 9.64 | -226.33 | +0.01 | +0.10% | 111251 | 10679.33 | 3.01% | | 600731 | 湖南海利 | 6.70 | 14.24 | 0.00 | 0.00% | 53074 | 3543.14 | 0.98% | | 002452 | 长高电新 | 7.98 | 18.08 | 0.00 | 0.00% | 192888 | 15202.72 | 3.74% | | 002554 | 惠博普 | 3.00 | -38.56 | 0.00 | 0.00% | 301447 | 8943.311 | 2.26% | | 601636 | 旗滨集团 | 5.94 | 29.36 | 0.00 | 0.00% | 324499 | 19265.64 | 1.10% | | 600929 | 雪天盐业 | 5.66 | -4078.92 | 0.00 | 0.00% | 87185 | 4911.15 | 0.53% | | 300665 | 飞鹿股份 | 9.41 | -14.77 | -0.01 | -0.11% | 79349 | 7391.88 | 3.64% | | 600476 | 湘邮科技 | 15.22 | -237.71 | -0.02 | -0.13% | 27566 | 4151.47 | 1.71% | | 002412 | 汉森制药 | 6.46 | 18.90 | -0.01 | -0.15% | 57748 | 3718.49 | 1.16% | | 000722 | 湖南发展 | 11.61 | 76.53 | -0.02 | -0.17% | 69265 | 7957.96 | 1.49% | | 000900 | 现代投资 | 4.08 | 16.83 | -0.01 | -0.24% | 119634 | 4878.65 | 0.79% | | 600698 | 湖南天雁 | 8.81 | 2254.60 | -0.03 | -0.34% | 121476 | 10600.56 | 1.46% | | 603959 | 百利科技 | 5.61 | -7.94 | -0.02 | -0.36% | 113430 | 6330.35 | 2.31% | | 002852 | 道道全 | 10.35 | 12.65 | -0.05 | -0.48% | 49045 | 5049.36 | 1.72% | | 688189 | 南新制药 | 8.03 | -5.98 | -0.04 | -0.50% | 54433.54 | 4337.21 | 1.98% | | 600744 | 华银电力 | 5.93 | 57.31 | -0.03 | -0.50% | 311730 | 18347.28 | 1.53% | | 001239 | 永达股份 | 15.68 | 35.54 | -0.08 | -0.51% | 28300 | 4394.42 | 2.48% | | 301548 | 崇德科技 | 52.35 | 34.45 | -0.27 | -0.51% | 20703 | 10783.02 | 7.89% | | 000702 | 正虹科技 | 6.56 | -42.51 | -0.04 | -0.61% | 118102 | 7798.92 | 4.43% | | 000430 | *ST张股 | 7.69 | -5.77 | -0.05 | -0.65% | 56815 | 4365.53 | 1.71% | | 000669 | ST金鸿 | 2.97 | -12.39 | -0.02 | -0.67% | 61177 | 1818.8 | 0.90% | | 002903 | 宇环数控 | 20.97 | 1076.46 | -0.16 | -0.76% | 47821 | 9924.58 | 4.52% | | 002523 | 天桥起重 | 3.81 | 44.85 | -0.03 | -0.78% | 392250 | 14867.42 | 2.78% | | 920351 | 华光源海 | 23.30 | 66.36 | -0.20 | -0.85% | 26792 | 6372.465 | 7.60% | | 300800 | 力合科技 | 11.02 | 64.77 | -0.10 | -0.90% | 22061 | 2426.61 | 0.94% | | 002848 | *ST高斯 | 7.48 | -12.06 | -0.07 | -0.93% | 29149 | 2174.89 | 1.77% | | 603353 | 和顺石油 | 26.68 | 577.43 | -0.26 | -0.97% | 55848 | 14809.55 | 3.28% | | 688523 | 航天环宇 | 38.88 | 155.32 | -0.38 | -0.97% | 130630.1 | 50864.16 | 13.53% | | 601098 | 中南传媒 | 11.10 | 12.59 | -0.12 | -1.07% | 128599 | 14311.49 | 0.72% | | 000548 | 湖南投资 | 5.37 | 58.28 | -0.06 | -1.10% | 106347 | 5700.02 | 2.13% | | 920030 | 德众汽车 | 6.67 | -168.22 | -0.08 | -1.19% | 42476 | 2829.816 | 3.79% | | 920634 | 新威凌 | 25.30 | 78.67 | -0.31 | -1.21% | 23491 | 6017.21 | 5.81% | | 002549 | 凯美特气 | 20.21 | 233.77 | -0.27 | -1.32% | 401474 | 80401.34 | 5.80% | | 301109 | 军信股份 | 15.50 | 16.65 | -0.23 | -1.46% | 98671 | 15323.04 | 4.42% | | 000799 | 酒鬼酒 | 55.85 | -337.31 | -0.92 | -1.62% | 94169 | 52286.02 | 2.90% | | 300187 | 永清环保 | 4.79 | 27.28 | -0.09 | -1.84% | 107632 | 5149.1 | 1.68% | | 920751 | 惠同新材 | 20.24 | 37.32 | -0.46 | -2.22% | 15877 | 3203.554 | 1.91% | | 002297 | 博云新材 | 9.78 | -275.45 | -0.24 | -2.40% | 397154 | 38665.92 | 6.93% | | 000908 | *ST景峰 | 7.59 | 42.65 | -0.21 | -2.69% | 145206 | 11002.2 | 1.65% | | 000504 | *ST生物 | 8.43 | -448.51 | -0.24 | -2.77% | 36061 | 3018.93 | 1.10% | | 002879 | 长缆科技 | 17.71 | 65.13 | -0.54 | -2.96% | 126104 | 22258.79 | 9.47% | | 301232 | 飞沃科技 | 103.91 | -202.08 | -3.18 | -2.97% | 63601 | 65698.75 | 14.24% | | 300123 | 亚光科技 | 7.12 | -7.78 | -0.24 | -3.26% | 1173215 | 82474.15 | 11.73% | | 300209 | 有棵树 | 5.74 | 59.55 | -0.23 | -3.85% | 222530 | 12744.52 | 4.54% | | 600127 | 金健米业 | 6.69 | 208.25 | -0.27 | -3.88% | 420072 | 28139.28 | 6.55% | | 688480 | 赛恩斯 | 46.96 | 40.14 | -1.94 | -3.97% | 26814.84 | 12554.61 | 2.81% | | 301079 | 邵阳液压 | 27.58 | -372.12 | -1.35 | -4.67% | 126535 | 34915.11 | 18.20% |
|