|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿新能(688779)湖南省上涨家数:69下跌家数:68平均涨幅:+0.13%平均换手:2.57%总成交额:270.75亿元 更新时间：2025-12-17 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001208 | 华菱线缆 | 20.94 | 116.27 | +1.17 | +5.92% | 1279668 | 264959.6 | 48.58% | | 688157 | 松井股份 | 34.38 | 133.39 | +1.75 | +5.36% | 30131.72 | 10228.44 | 1.93% | | 301358 | 湖南裕能 | 64.96 | 66.06 | +3.15 | +5.10% | 162478 | 103585.7 | 4.21% | | 002251 | 步步高 | 5.80 | -26.78 | +0.27 | +4.88% | 4236469 | 247333.4 | 19.68% | | 002716 | 湖南白银 | 6.32 | 87.09 | +0.29 | +4.81% | 1200354 | 74743.76 | 5.16% | | 600961 | 株冶集团 | 15.70 | 15.85 | +0.67 | +4.46% | 131177 | 20153.66 | 1.74% | | 002943 | 宇晶股份 | 37.30 | -19.95 | +1.50 | +4.19% | 61997 | 22821.8 | 4.68% | | 000428 | 华天酒店 | 3.40 | -15.34 | +0.12 | +3.66% | 654188 | 22492.29 | 6.42% | | 300035 | 中科电气 | 20.73 | 27.26 | +0.69 | +3.44% | 233137 | 48082.37 | 4.00% | | 300672 | 国科微 | 99.56 | 625.81 | +3.26 | +3.39% | 48705 | 47429.26 | 2.32% | | 002155 | 湖南黄金 | 21.13 | 27.32 | +0.69 | +3.38% | 245255 | 50970.77 | 1.57% | | 002667 | 威领股份 | 13.57 | -16.99 | +0.43 | +3.27% | 150773 | 20174.66 | 6.37% | | 301126 | 达嘉维康 | 12.29 | -528.33 | +0.38 | +3.19% | 118454 | 14789.12 | 8.59% | | 002913 | 奥士康 | 43.31 | 38.51 | +1.31 | +3.12% | 44444 | 18967.22 | 1.47% | | 300700 | 岱勒新材 | 12.25 | -19.07 | +0.34 | +2.85% | 57118 | 6885.15 | 2.11% | | 300433 | 蓝思科技 | 29.61 | 38.20 | +0.82 | +2.85% | 539384 | 158507.1 | 1.08% | | 002397 | 梦洁股份 | 4.21 | 102.24 | +0.11 | +2.68% | 238630 | 10004.39 | 3.68% | | 688433 | 华曙高科 | 54.18 | 591.04 | +1.35 | +2.56% | 35817.39 | 19360.04 | 1.77% | | 000932 | 华菱钢铁 | 5.49 | 13.69 | +0.13 | +2.43% | 323153 | 17394.42 | 0.47% | | 603939 | 益丰药房 | 21.62 | 15.96 | +0.50 | +2.37% | 93148 | 19918.83 | 0.77% | | 920634 | 新威凌 | 26.18 | 81.41 | +0.57 | +2.23% | 16833 | 4291.536 | 4.16% | | 300015 | 爱尔眼科 | 11.19 | 32.42 | +0.22 | +2.01% | 494659 | 55004.81 | 0.62% | | 300740 | 水羊股份 | 22.29 | 57.39 | +0.40 | +1.83% | 307011 | 68425.54 | 8.55% | | 688779 | 五矿新能 | 6.86 | -37.26 | +0.12 | +1.78% | 172411.6 | 11726.57 | 0.89% | | 300474 | 景嘉微 | 77.59 | -155.05 | +1.35 | +1.77% | 164571 | 129001.4 | 4.05% | | 688187 | 时代电气 | 49.44 | 16.92 | +0.81 | +1.67% | 19454.03 | 9529.91 | 0.22% | | 600478 | 科力远 | 6.53 | 57.48 | +0.10 | +1.56% | 210102 | 13595.61 | 1.26% | | 688059 | 华锐精密 | 80.12 | 44.80 | +1.17 | +1.48% | 6355.639 | 5035.142 | 0.73% | | 301087 | 可孚医疗 | 45.90 | 29.96 | +0.66 | +1.46% | 12605 | 5750.75 | 0.65% | | 002847 | 盐津铺子 | 70.50 | 25.58 | +1.00 | +1.44% | 34860 | 24514 | 1.42% | | 002567 | 唐人神 | 4.40 | -23.96 | +0.06 | +1.38% | 245861 | 10895.31 | 1.72% | | 000819 | 岳阳兴长 | 15.61 | -140.19 | +0.19 | +1.23% | 68328 | 10619.49 | 1.87% | | 000157 | 中联重科 | 8.47 | 17.03 | +0.10 | +1.19% | 272710 | 22820.78 | 0.39% | | 688598 | 金博股份 | 28.13 | -6.18 | +0.33 | +1.19% | 15595.64 | 4317.093 | 0.77% | | 300267 | 尔康制药 | 3.44 | -23.01 | +0.04 | +1.18% | 219320 | 7536.49 | 1.54% | | 603517 | ST绝味 | 12.58 | 110.60 | +0.14 | +1.13% | 53624 | 6696.67 | 0.88% | | 688799 | 华纳药厂 | 47.27 | 29.14 | +0.51 | +1.09% | 6266.75 | 2927.878 | 0.48% | | 600975 | 新五丰 | 5.85 | 293.31 | +0.06 | +1.04% | 135593 | 7968.47 | 1.33% | | 002125 | 湘潭电化 | 13.07 | 36.06 | +0.13 | +1.00% | 84742 | 11027.11 | 1.35% | | 002277 | 友阿股份 | 7.18 | -445.32 | +0.07 | +0.98% | 439268 | 31335.17 | 3.15% | | 300490 | 华自科技 | 11.29 | -10.22 | +0.11 | +0.98% | 111894 | 12457.85 | 2.85% | | 688100 | 威胜信息 | 36.13 | 26.03 | +0.34 | +0.95% | 12321.65 | 4395.988 | 0.25% | | 688289 | 圣湘生物 | 18.67 | 39.84 | +0.16 | +0.86% | 21118.55 | 3920.594 | 0.36% | | 603319 | 美湖股份 | 35.00 | 78.90 | +0.28 | +0.81% | 57090 | 19833.74 | 1.68% | | 300866 | 安克创新 | 109.55 | 22.80 | +0.85 | +0.78% | 24472 | 26451.99 | 0.81% | | 600390 | 五矿资本 | 5.43 | 579.58 | +0.04 | +0.74% | 218290 | 11678.71 | 0.49% | | 601577 | 长沙银行 | 9.60 | 4.71 | +0.07 | +0.73% | 79929 | 7623.57 | 0.20% | | 603883 | 老百姓 | 15.09 | 27.42 | +0.10 | +0.67% | 61695 | 9291.95 | 0.81% | | 300413 | 芒果超媒 | 23.51 | 46.99 | +0.15 | +0.64% | 74083 | 17280.37 | 0.73% | | 920351 | 华光源海 | 23.65 | 67.36 | +0.15 | +0.64% | 22103 | 5273.555 | 6.27% | | 002843 | 泰嘉股份 | 17.50 | 104.17 | +0.11 | +0.63% | 26547 | 4605.85 | 1.06% | | 601901 | 方正证券 | 7.84 | 15.97 | +0.04 | +0.51% | 313430 | 24342.02 | 0.38% | | 300298 | 三诺生物 | 16.62 | 33.03 | +0.07 | +0.42% | 52069 | 8668.369 | 1.15% | | 300705 | 九典制药 | 15.26 | 16.28 | +0.06 | +0.39% | 24807 | 3775.55 | 0.67% | | 002096 | 易普力 | 12.91 | 19.22 | +0.05 | +0.39% | 28624 | 3676.39 | 0.41% | | 300592 | 华凯易佰 | 10.42 | 139.13 | +0.04 | +0.39% | 48794 | 5094.76 | 1.39% | | 003000 | 劲仔食品 | 11.61 | 20.99 | +0.04 | +0.35% | 45634 | 5301.24 | 1.52% | | 002661 | 克明食品 | 9.19 | 26.69 | +0.03 | +0.33% | 22929 | 2111.28 | 0.73% | | 603989 | 艾华集团 | 15.93 | 28.72 | +0.05 | +0.31% | 27652 | 4354.31 | 0.69% | | 600479 | 千金药业 | 10.23 | 20.14 | +0.03 | +0.29% | 30531 | 3111.06 | 0.73% | | 603998 | 方盛制药 | 11.06 | 16.44 | +0.03 | +0.27% | 31448 | 3460.41 | 0.72% | | 002261 | 拓维信息 | 29.74 | -5623.34 | +0.08 | +0.27% | 185552 | 54585.78 | 1.62% | | 600963 | 岳阳林纸 | 4.14 | 78.88 | +0.01 | +0.24% | 93292 | 3836.98 | 0.53% | | 000590 | 启迪药业 | 10.65 | -22.80 | +0.02 | +0.19% | 16753 | 1778.9 | 0.70% | | 920174 | 五新隧装 | 48.03 | 56.22 | +0.09 | +0.19% | 9514 | 4547.683 | 1.09% | | 001218 | 丽臣实业 | 21.79 | 21.21 | +0.04 | +0.18% | 9737 | 2120.84 | 1.05% | | 300268 | *ST佳沃 | 12.45 | -3.12 | +0.02 | +0.16% | 10716 | 1356.16 | 0.80% | | 000419 | 通程控股 | 6.23 | 26.36 | +0.01 | +0.16% | 135930 | 8550.58 | 2.50% | | 688152 | 麒麟信安 | 40.58 | 335.27 | +0.05 | +0.12% | 7045.29 | 2820.366 | 0.69% | | 000900 | 现代投资 | 4.09 | 16.87 | 0.00 | 0.00% | 84599 | 3445.31 | 0.56% | | 600969 | 郴电国际 | 9.63 | -226.09 | 0.00 | 0.00% | 62792 | 6014.15 | 1.70% | | 601636 | 旗滨集团 | 5.94 | 29.36 | 0.00 | 0.00% | 239081 | 14173.42 | 0.81% | | 002650 | ST加加 | 7.00 | -40.10 | 0.00 | 0.00% | 20590 | 1437.82 | 0.19% | | 300358 | 楚天科技 | 8.75 | -32.94 | 0.00 | 0.00% | 130176 | 11295.14 | 1.95% | | 300515 | 三德科技 | 18.79 | 21.44 | 0.00 | 0.00% | 12724 | 2381.85 | 0.63% | | 002982 | 湘佳股份 | 13.52 | 87.33 | 0.00 | 0.00% | 21653 | 2946.05 | 1.67% | | 688425 | 铁建重工 | 4.93 | 17.74 | 0.00 | 0.00% | 126898.3 | 6235.11 | 0.24% | | 920037 | 广信科技 | 86.60 | 44.24 | -0.06 | -0.07% | 5084 | 4403.415 | 1.72% | | 301118 | 恒光股份 | 22.20 | -276.74 | -0.02 | -0.09% | 18058 | 4001.33 | 1.72% | | 000519 | 中兵红箭 | 16.92 | -72.29 | -0.02 | -0.12% | 143989 | 24134.99 | 1.03% | | 300345 | 华民股份 | 6.02 | -16.41 | -0.01 | -0.17% | 63283 | 3787.8 | 1.42% | | 600929 | 雪天盐业 | 5.65 | -4071.72 | -0.01 | -0.18% | 61112 | 3436.2 | 0.37% | | 300530 | 领湃科技 | 26.36 | -12.41 | -0.05 | -0.19% | 11467 | 3001.46 | 0.72% | | 000998 | 隆平高科 | 9.26 | -182.71 | -0.02 | -0.22% | 108965 | 10035.8 | 0.83% | | 300338 | ST开元 | 3.83 | -9.14 | -0.01 | -0.26% | 23622 | 905.23 | 0.68% | | 600416 | 湘电股份 | 13.31 | 69.72 | -0.04 | -0.30% | 116271 | 15411.74 | 0.88% | | 600156 | 华升股份 | 7.86 | -73.60 | -0.03 | -0.38% | 64015 | 5057.06 | 1.59% | | 002533 | 金杯电工 | 12.22 | 14.80 | -0.05 | -0.41% | 115902 | 14053.64 | 1.82% | | 002097 | 山河智能 | 11.73 | 93.49 | -0.05 | -0.42% | 145775 | 16967.41 | 1.36% | | 301259 | 艾布鲁 | 32.19 | -1067.02 | -0.14 | -0.43% | 18846 | 6045.98 | 2.05% | | 688750 | 金天钛业 | 18.09 | 101.68 | -0.08 | -0.44% | 45223.48 | 8140.868 | 1.94% | | 600731 | 湖南海利 | 6.67 | 14.17 | -0.03 | -0.45% | 32851 | 2192.28 | 0.61% | | 300148 | 天舟文化 | 4.24 | 52.71 | -0.02 | -0.47% | 136578 | 5764.92 | 1.68% | | 300730 | 科创信息 | 12.44 | -49.74 | -0.06 | -0.48% | 51761 | 6410.52 | 2.68% | | 002848 | *ST高斯 | 7.51 | -12.11 | -0.04 | -0.53% | 21847 | 1627.77 | 1.32% | | 601098 | 中南传媒 | 11.16 | 12.66 | -0.06 | -0.53% | 82113 | 9136.56 | 0.46% | | 000989 | 九芝堂 | 8.74 | 58.71 | -0.05 | -0.57% | 52928 | 4613.14 | 0.76% | | 000917 | 电广传媒 | 8.64 | 73.31 | -0.05 | -0.58% | 265819 | 22915.03 | 1.88% | | 603825 | ST华扬 | 8.42 | -3.62 | -0.05 | -0.59% | 23229 | 1944.74 | 0.92% | | 001216 | 华瓷股份 | 16.69 | 18.64 | -0.10 | -0.60% | 76156 | 12751.33 | 3.10% | | 002412 | 汉森制药 | 6.43 | 18.81 | -0.04 | -0.62% | 45392 | 2919.43 | 0.91% | | 688308 | 欧科亿 | 28.49 | 243.27 | -0.18 | -0.63% | 27470.17 | 7791.802 | 1.73% | | 000430 | *ST张股 | 7.69 | -5.77 | -0.05 | -0.65% | 42339 | 3249.29 | 1.28% | | 300726 | 宏达电子 | 39.96 | 47.72 | -0.26 | -0.65% | 47559 | 18793.96 | 2.22% | | 002554 | 惠博普 | 2.98 | -38.30 | -0.02 | -0.67% | 229528 | 6787.91 | 1.72% | | 000669 | ST金鸿 | 2.97 | -12.39 | -0.02 | -0.67% | 49912 | 1484.49 | 0.73% | | 600458 | 时代新材 | 13.10 | 21.46 | -0.11 | -0.83% | 51169 | 6670.24 | 0.63% | | 300665 | 飞鹿股份 | 9.34 | -14.66 | -0.08 | -0.85% | 57917 | 5376.21 | 2.66% | | 301548 | 崇德科技 | 52.16 | 34.32 | -0.46 | -0.87% | 16093 | 8367.83 | 6.13% | | 603959 | 百利科技 | 5.58 | -7.89 | -0.05 | -0.89% | 82066 | 4571.7 | 1.67% | | 603721 | *ST天择 | 17.19 | -132.32 | -0.17 | -0.98% | 7234 | 1242.68 | 0.56% | | 600744 | 华银电力 | 5.90 | 57.02 | -0.06 | -1.01% | 220198 | 12916.92 | 1.08% | | 002452 | 长高电新 | 7.89 | 17.88 | -0.09 | -1.13% | 144355 | 11342.99 | 2.80% | | 600257 | 大湖股份 | 6.08 | -52.16 | -0.07 | -1.14% | 113113 | 6856.15 | 2.35% | | 300800 | 力合科技 | 10.99 | 64.59 | -0.13 | -1.17% | 14725 | 1615.53 | 0.63% | | 688189 | 南新制药 | 7.97 | -5.94 | -0.10 | -1.24% | 38908.39 | 3093.333 | 1.42% | | 600698 | 湖南天雁 | 8.73 | 2234.13 | -0.11 | -1.24% | 81831 | 7110.78 | 0.99% | | 002852 | 道道全 | 10.27 | 12.56 | -0.13 | -1.25% | 38679 | 3978.69 | 1.36% | | 000722 | 湖南发展 | 11.48 | 75.67 | -0.15 | -1.29% | 51311 | 5881.09 | 1.11% | | 000702 | 正虹科技 | 6.51 | -42.19 | -0.09 | -1.36% | 98077 | 6483.2 | 3.68% | | 600476 | 湘邮科技 | 15.03 | -234.74 | -0.21 | -1.38% | 18437 | 2765.19 | 1.14% | | 688067 | 爱威科技 | 23.40 | 59.04 | -0.33 | -1.39% | 9414.099 | 2206.826 | 1.38% | | 001239 | 永达股份 | 15.54 | 35.23 | -0.22 | -1.40% | 21724 | 3364.82 | 1.91% | | 301109 | 军信股份 | 15.50 | 16.65 | -0.23 | -1.46% | 66494 | 10333.96 | 2.98% | | 688523 | 航天环宇 | 38.67 | 154.48 | -0.59 | -1.50% | 105587.4 | 41101.55 | 10.94% | | 600599 | *ST熊猫 | 8.22 | -2.79 | -0.13 | -1.56% | 23103 | 1929.73 | 1.39% | | 000548 | 湖南投资 | 5.34 | 57.96 | -0.09 | -1.66% | 79183 | 4239.62 | 1.59% | | 920030 | 德众汽车 | 6.63 | -167.21 | -0.12 | -1.78% | 34846 | 2321.21 | 3.11% | | 002523 | 天桥起重 | 3.77 | 44.38 | -0.07 | -1.82% | 306604 | 11604.54 | 2.17% | | 000799 | 酒鬼酒 | 55.56 | -335.56 | -1.21 | -2.13% | 70922 | 39318.74 | 2.18% | | 603353 | 和顺石油 | 26.36 | 570.50 | -0.58 | -2.15% | 39079 | 10356.03 | 2.29% | | 002903 | 宇环数控 | 20.67 | 1061.06 | -0.46 | -2.18% | 33796 | 6992.351 | 3.20% | | 002549 | 凯美特气 | 20.01 | 231.46 | -0.47 | -2.29% | 255277 | 50867.12 | 3.69% | | 300187 | 永清环保 | 4.76 | 27.11 | -0.12 | -2.46% | 80236 | 3836.9 | 1.25% | | 920751 | 惠同新材 | 20.12 | 37.09 | -0.58 | -2.80% | 12417 | 2502.319 | 1.50% | | 000504 | *ST生物 | 8.40 | -446.92 | -0.27 | -3.11% | 29984 | 2508.29 | 0.91% | | 301232 | 飞沃科技 | 103.70 | -201.67 | -3.39 | -3.17% | 49033 | 50529.22 | 10.98% | | 002879 | 长缆科技 | 17.64 | 64.87 | -0.61 | -3.34% | 99419 | 17536.44 | 7.47% | | 002297 | 博云新材 | 9.65 | -271.78 | -0.37 | -3.69% | 313684 | 30511.74 | 5.47% | | 000908 | *ST景峰 | 7.51 | 42.20 | -0.29 | -3.72% | 111287 | 8431.87 | 1.26% | | 600127 | 金健米业 | 6.66 | 207.31 | -0.30 | -4.31% | 361197 | 24197.54 | 5.63% | | 300209 | 有棵树 | 5.71 | 59.24 | -0.26 | -4.36% | 185066 | 10592.18 | 3.78% | | 688480 | 赛恩斯 | 46.61 | 39.84 | -2.29 | -4.68% | 17131.62 | 7998.04 | 1.80% | | 300123 | 亚光科技 | 6.95 | -7.59 | -0.41 | -5.57% | 920292 | 64523.03 | 9.20% | | 301079 | 邵阳液压 | 27.30 | -368.34 | -1.63 | -5.63% | 99780 | 27553.88 | 14.35% |
|