|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿新能(688779)电气机械和器材制造业上涨家数:210下跌家数:151平均涨幅:+0.73%平均换手:4.30%总成交额:2360.35亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 70.42 | 87.16 | +13.24 | +23.15% | 68713 | 44396.21 | 35.11% | | 301696 | 三瑞智能 | 139.48 | 118.98 | +23.25 | +20.00% | 95829 | 121119.7 | 31.85% | | 300274 | 阳光电源 | 154.79 | 26.91 | +19.76 | +14.63% | 1050588 | 1485979 | 6.61% | | 920011 | 晨光电机 | 29.75 | 28.59 | +3.55 | +13.55% | 65041 | 18451.11 | 34.97% | | 300247 | 融捷健康 | 5.00 | 59.51 | +0.53 | +11.86% | 674139.1 | 32762.17 | 8.40% | | 920593 | 鼎智科技 | 32.11 | 251.05 | +3.34 | +11.61% | 74128 | 22734.96 | 4.59% | | 300820 | 英杰电气 | 65.20 | 69.43 | +6.50 | +11.07% | 190353 | 114985.9 | 17.03% | | 603333 | 尚纬股份 | 9.65 | -185.97 | +0.88 | +10.03% | 401495 | 37175 | 6.46% | | 603897 | 长城科技 | 57.81 | 39.11 | +5.26 | +10.01% | 92630 | 50724.61 | 4.49% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 23438 | 10802.6 | 6.70% | | 603677 | 奇精机械 | 17.04 | 79.25 | +1.55 | +10.01% | 41508 | 6869.3 | 2.16% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 2540 | 1536.82 | 0.53% | | 002892 | 科力尔 | 11.34 | 438.31 | +1.03 | +9.99% | 231286 | 25592.78 | 4.62% | | 003021 | 兆威机电 | 108.36 | 120.53 | +8.84 | +8.88% | 114839 | 121198.5 | 5.54% | | 300403 | 汉宇集团 | 12.32 | 34.75 | +1.00 | +8.83% | 272413 | 32862.67 | 6.22% | | 300632 | 光莆股份 | 34.26 | -332.20 | +2.41 | +7.57% | 554699 | 192370.9 | 24.37% | | 603728 | 鸣志电器 | 66.22 | 409.39 | +4.48 | +7.26% | 130736 | 84539.32 | 3.12% | | 300660 | 江苏雷利 | 46.71 | 77.05 | +3.00 | +6.86% | 161058 | 73619.24 | 3.60% | | 920124 | 南特科技 | 16.90 | 28.20 | +1.04 | +6.56% | 43553 | 7227.887 | 5.69% | | 605555 | 德昌股份 | 16.60 | 85.22 | +1.02 | +6.55% | 120612 | 19787.09 | 2.49% | | 301658 | 首航新能 | 42.50 | 252.38 | +2.60 | +6.52% | 104143 | 42527.01 | 10.69% | | 688411 | 海博思创 | 261.88 | 45.03 | +15.89 | +6.46% | 66568.38 | 166708.7 | 5.02% | | 002531 | 天顺风能 | 12.39 | -96.89 | +0.72 | +6.17% | 1085686 | 135744.2 | 6.08% | | 002527 | 新时达 | 13.91 | 1505.35 | +0.80 | +6.10% | 211565 | 29112.58 | 4.00% | | 603486 | 科沃斯 | 65.66 | 22.51 | +3.76 | +6.07% | 113815 | 73353.11 | 1.99% | | 688169 | 石头科技 | 123.48 | 22.55 | +7.07 | +6.07% | 106946.6 | 129804.3 | 4.13% | | 688785 | 恒运昌 | 450.00 | 316.05 | +25.14 | +5.92% | 13101.64 | 58573.77 | 10.29% | | 301590 | 优优绿能 | 220.25 | 224.91 | +12.23 | +5.88% | 14353 | 31237.94 | 16.68% | | 920368 | 连城数控 | 47.58 | 643.92 | +2.60 | +5.78% | 152780 | 66615.11 | 6.84% | | 600580 | 卧龙电驱 | 41.09 | 56.60 | +2.14 | +5.49% | 666821 | 270156.9 | 4.28% | | 301210 | 金杨精密 | 43.58 | 74.40 | +2.23 | +5.39% | 29232 | 12425.23 | 6.73% | | 002249 | 大洋电机 | 9.94 | 22.34 | +0.50 | +5.30% | 808868.9 | 79175.93 | 4.34% | | 300124 | 汇川技术 | 78.34 | 44.74 | +3.92 | +5.27% | 568664 | 442257 | 2.36% | | 301023 | 奕帆传动 | 44.93 | 51.97 | +2.17 | +5.07% | 25547 | 11314.17 | 5.87% | | 600152 | 维科技术 | 13.97 | -70.13 | +0.67 | +5.04% | 860443.1 | 122138.4 | 16.26% | | 603350 | 安乃达 | 36.65 | 38.59 | +1.75 | +5.01% | 15023 | 5391.95 | 3.40% | | 300827 | 上能电气 | 39.83 | 46.90 | +1.86 | +4.90% | 324824 | 122770.3 | 8.39% | | 301008 | 宏昌科技 | 31.88 | 186.84 | +1.41 | +4.63% | 51733 | 16278.88 | 4.47% | | 301222 | 浙江恒威 | 49.75 | 56.47 | +2.20 | +4.63% | 28017 | 13814.18 | 3.51% | | 605288 | 凯迪股份 | 82.59 | 167.42 | +3.64 | +4.61% | 12262 | 9962.02 | 1.75% | | 301502 | 华阳智能 | 73.40 | 185.00 | +3.15 | +4.48% | 17942 | 12783.21 | 7.58% | | 603344 | 星德胜 | 32.71 | 38.42 | +1.38 | +4.40% | 112219 | 35999.16 | 20.77% | | 300222 | 科大智能 | 13.08 | 117.06 | +0.55 | +4.39% | 313547 | 40268.69 | 4.83% | | 600577 | 精达股份 | 14.21 | 50.07 | +0.59 | +4.33% | 954486 | 133782 | 4.44% | | 688793 | 倍轻松 | 25.27 | -20.28 | +1.04 | +4.29% | 22176.37 | 5589.06 | 2.58% | | 603583 | 捷昌驱动 | 28.75 | 33.09 | +1.18 | +4.28% | 77829 | 22109.42 | 2.04% | | 301031 | 中熔电气 | 175.76 | 37.91 | +7.15 | +4.24% | 39622 | 68385.77 | 5.10% | | 603579 | 荣泰健康 | 22.54 | 25.68 | +0.88 | +4.06% | 53955 | 12069.5 | 2.68% | | 603331 | 百达精工 | 16.06 | -13.17 | +0.61 | +3.95% | 210060 | 33366.27 | 10.39% | | 002801 | 微光股份 | 33.36 | 18.43 | +1.25 | +3.89% | 27249 | 9010.96 | 2.35% | | 603028 | 赛福天 | 9.66 | -54.58 | +0.36 | +3.87% | 73862 | 6996.05 | 2.60% | | 002576 | 通达动力 | 19.20 | 37.16 | +0.71 | +3.84% | 59177 | 11180.41 | 3.65% | | 603819 | 神力股份 | 14.90 | 124.07 | +0.55 | +3.83% | 76783 | 11343.09 | 3.53% | | 603015 | 弘讯科技 | 12.75 | 194.85 | +0.47 | +3.83% | 77610 | 9734.431 | 1.92% | | 000921 | 海信家电 | 24.45 | 10.94 | +0.89 | +3.78% | 105076 | 25623.73 | 1.14% | | 301295 | 美硕科技 | 51.57 | 150.23 | +1.87 | +3.76% | 20191 | 10116.43 | 6.87% | | 920108 | 宏海科技 | 11.98 | 85.72 | +0.42 | +3.63% | 12422 | 1453.21 | 1.70% | | 002335 | 科华数据 | 68.17 | 82.28 | +2.37 | +3.60% | 353641 | 238243.3 | 7.78% | | 603489 | 八方股份 | 39.63 | 73.95 | +1.37 | +3.58% | 38452 | 14998.09 | 1.64% | | 301310 | 鑫宏业 | 44.33 | 44.77 | +1.53 | +3.57% | 55121 | 23883.55 | 12.61% | | 603488 | 展鹏科技 | 11.98 | -20.35 | +0.40 | +3.45% | 107211 | 12658.86 | 3.67% | | 300014 | 亿纬锂能 | 67.53 | 32.76 | +2.23 | +3.42% | 552221 | 363065.9 | 2.61% | | 688032 | 禾迈股份 | 113.96 | -66.40 | +3.66 | +3.32% | 19024.67 | 20826.22 | 1.53% | | 688063 | 派能科技 | 76.41 | 129.13 | +2.41 | +3.26% | 101830.5 | 74953.09 | 4.15% | | 300763 | 锦浪科技 | 100.97 | 65.92 | +3.13 | +3.20% | 170758 | 163964.2 | 5.31% | | 601126 | 四方股份 | 76.44 | 74.21 | +2.36 | +3.19% | 291877 | 221263.9 | 3.54% | | 301226 | 祥明智能 | 42.32 | 440.36 | +1.30 | +3.17% | 46667 | 19540.35 | 4.29% | | 300062 | 中能电气 | 8.49 | -69.18 | +0.26 | +3.16% | 252674 | 20657.86 | 5.51% | | 301525 | 儒竞科技 | 77.16 | 87.62 | +2.36 | +3.16% | 10931 | 8302.09 | 4.63% | | 603109 | 神驰机电 | 22.47 | 53.68 | +0.68 | +3.12% | 24311 | 5389.51 | 1.16% | | 002823 | 凯中精密 | 16.87 | 23.39 | +0.51 | +3.12% | 63257 | 10562.38 | 2.89% | | 688567 | 孚能科技 | 13.69 | -22.80 | +0.39 | +2.93% | 119725 | 15926.45 | 0.98% | | 002184 | 海得控制 | 12.34 | -59.82 | +0.35 | +2.92% | 57859 | 7072.41 | 2.41% | | 002927 | 泰永长征 | 19.76 | -536.15 | +0.55 | +2.86% | 71318 | 14028.26 | 3.23% | | 603045 | 福达合金 | 71.38 | 32.86 | +1.98 | +2.85% | 124562 | 88088.89 | 9.20% | | 300438 | 鹏辉能源 | 86.60 | 75.88 | +2.40 | +2.85% | 266384 | 221602.6 | 6.59% | | 920718 | 合肥高科 | 12.75 | 51.44 | +0.35 | +2.82% | 3229 | 408.1087 | 0.75% | | 301361 | 众智科技 | 40.23 | 47.68 | +1.10 | +2.81% | 32275 | 12914.19 | 10.60% | | 603988 | 中电电机 | 25.11 | 190.83 | +0.66 | +2.70% | 53949 | 13417.07 | 2.29% | | 002139 | 拓邦股份 | 11.12 | 63.35 | +0.29 | +2.68% | 212845 | 23394.69 | 1.99% | | 301320 | 豪江智能 | 17.15 | -802.21 | +0.44 | +2.63% | 22352 | 3776.67 | 3.28% | | 002334 | 英威腾 | 9.07 | 52.11 | +0.23 | +2.60% | 362239 | 32203.54 | 4.93% | | 920926 | 鸿智科技 | 14.41 | 60.85 | +0.36 | +2.56% | 3796 | 544.8714 | 0.47% | | 002533 | 金杯电工 | 14.05 | 17.33 | +0.35 | +2.55% | 173236 | 24019.49 | 2.72% | | 301121 | 紫建电子 | 40.09 | 8592.70 | +0.96 | +2.45% | 23709 | 9506.24 | 4.69% | | 600336 | 澳柯玛 | 8.18 | -30.03 | +0.19 | +2.38% | 93336 | 7606.29 | 1.17% | | 688717 | 艾罗能源 | 121.73 | 137.53 | +2.71 | +2.28% | 42494.77 | 49875.11 | 4.29% | | 002276 | 万马股份 | 13.56 | 41.73 | +0.30 | +2.26% | 152462 | 20533.24 | 1.51% | | 603219 | 富佳股份 | 18.34 | 187.38 | +0.40 | +2.23% | 75650 | 13659.84 | 1.35% | | 603312 | 西典新能 | 39.11 | 25.15 | +0.83 | +2.17% | 10256 | 3915.59 | 2.01% | | 688390 | 固德威 | 119.33 | 109.69 | +2.53 | +2.17% | 76955.7 | 88601.86 | 3.17% | | 300617 | 安靠智电 | 65.85 | 138.48 | +1.36 | +2.11% | 99341 | 63286.44 | 7.15% | | 300769 | 德方纳米 | 76.58 | -55.17 | +1.58 | +2.11% | 230652 | 173034.5 | 9.16% | | 920239 | 长虹能源 | 29.59 | 20.91 | +0.60 | +2.07% | 15723 | 4597.668 | 0.87% | | 300035 | 中科电气 | 19.74 | 33.81 | +0.40 | +2.07% | 152853 | 29739.2 | 2.61% | | 301187 | 欧圣电气 | 21.57 | 101.67 | +0.43 | +2.03% | 34786 | 7458.89 | 1.36% | | 300484 | 蓝海华腾 | 17.77 | 104.11 | +0.35 | +2.01% | 88969 | 15499.19 | 5.35% | | 301609 | 山大电力 | 50.28 | 60.73 | +0.98 | +1.99% | 28393 | 14053.28 | 7.75% | | 300409 | 道氏技术 | 25.23 | 34.58 | +0.49 | +1.98% | 188221 | 47185.49 | 2.70% | | 300340 | 科恒股份 | 11.11 | -12.63 | +0.21 | +1.93% | 39486 | 4342.51 | 1.44% | | 002733 | 雄韬股份 | 27.52 | 132.39 | +0.50 | +1.85% | 101391 | 27492.19 | 2.75% | | 300217 | 东方电热 | 5.56 | 58.90 | +0.10 | +1.83% | 379641 | 20786.79 | 3.06% | | 920167 | 同享科技 | 20.08 | 35.93 | +0.36 | +1.83% | 20610 | 4050.392 | 3.15% | | 001283 | 豪鹏科技 | 72.39 | 34.24 | +1.28 | +1.80% | 24804 | 17723.66 | 3.11% | | 605196 | 华通线缆 | 42.09 | 69.71 | +0.74 | +1.79% | 107592 | 44850.21 | 2.13% | | 002242 | 九阳股份 | 10.82 | 83.39 | +0.19 | +1.79% | 124858 | 13401.19 | 1.64% | | 688819 | 天能股份 | 26.93 | 21.01 | +0.47 | +1.78% | 29432.77 | 7842.306 | 0.30% | | 002518 | 科士达 | 58.70 | 53.53 | +1.02 | +1.77% | 212101 | 124776.2 | 3.75% | | 300207 | 欣旺达 | 25.96 | 61.10 | +0.45 | +1.76% | 445091 | 113805.4 | 2.60% | | 300153 | 科泰电源 | 32.29 | 179.93 | +0.54 | +1.70% | 215756 | 70039.04 | 6.78% | | 002076 | *ST星光 | 2.42 | -277.80 | +0.04 | +1.68% | 239751 | 5800.6 | 2.30% | | 300894 | 火星人 | 10.36 | -14.26 | +0.17 | +1.67% | 25657 | 2640.11 | 0.87% | | 002953 | 日丰股份 | 11.64 | 36.51 | +0.19 | +1.66% | 43989 | 5060.82 | 1.62% | | 688778 | 厦钨新能 | 72.58 | 42.99 | +1.17 | +1.64% | 57002.39 | 40663 | 1.13% | | 920627 | 力王股份 | 20.12 | 63.21 | +0.32 | +1.62% | 8081 | 1607.819 | 1.73% | | 688517 | 金冠电气 | 23.97 | 43.07 | +0.37 | +1.57% | 30273.66 | 7137.755 | 2.22% | | 920768 | 拾比佰 | 12.53 | 23.67 | +0.19 | +1.54% | 9864 | 1223.418 | 1.29% | | 688226 | 威腾电气 | 61.47 | 481.49 | +0.93 | +1.54% | 92493.9 | 56901.24 | 4.90% | | 605117 | 德业股份 | 153.48 | 38.20 | +2.30 | +1.52% | 108027 | 161753.8 | 1.19% | | 920523 | 德瑞锂电 | 22.76 | 16.92 | +0.34 | +1.52% | 9690 | 2171.416 | 1.20% | | 001326 | 联域股份 | 57.82 | 147.80 | +0.84 | +1.47% | 7676 | 4364.06 | 3.18% | | 002692 | 远程股份 | 5.55 | -70.34 | +0.08 | +1.46% | 183838 | 9952.591 | 2.56% | | 600690 | 海尔智家 | 21.59 | 10.82 | +0.31 | +1.46% | 584439 | 126389.6 | 0.93% | | 301155 | 海力风电 | 67.94 | 49.82 | +0.97 | +1.45% | 52757 | 35870.42 | 4.24% | | 002668 | TCL智家 | 9.81 | 9.43 | +0.14 | +1.45% | 105551 | 10390.46 | 0.97% | | 600847 | 万里股份 | 15.50 | -40.72 | +0.21 | +1.37% | 59712 | 9080.88 | 3.90% | | 002860 | 星帅尔 | 14.22 | 26.58 | +0.19 | +1.35% | 103283 | 14555.71 | 2.94% | | 300530 | 领湃科技 | 23.99 | -32.46 | +0.31 | +1.31% | 12455 | 2970.45 | 0.72% | | 603507 | 振江股份 | 45.33 | 41.51 | +0.58 | +1.30% | 47501 | 21210.11 | 2.61% | | 300824 | 北鼎股份 | 9.62 | 27.80 | +0.12 | +1.26% | 24698 | 2363.28 | 0.77% | | 688611 | 杭州柯林 | 73.15 | -1043.36 | +0.91 | +1.26% | 12598.71 | 9295.595 | 0.82% | | 002168 | ST惠程 | 4.04 | -47.31 | +0.05 | +1.25% | 64170 | 2564.98 | 0.82% | | 605378 | 野马电池 | 18.62 | 125.02 | +0.23 | +1.25% | 18941 | 3495.69 | 0.72% | | 688005 | 容百科技 | 35.94 | -160.13 | +0.44 | +1.24% | 203553.9 | 71916.79 | 2.85% | | 000049 | 德赛电池 | 27.83 | 33.09 | +0.34 | +1.24% | 90755 | 24748.31 | 2.36% | | 603679 | 华体科技 | 18.17 | -23.47 | +0.22 | +1.23% | 103575 | 18666.83 | 5.83% | | 000333 | 美的集团 | 82.73 | 14.24 | +0.92 | +1.12% | 291344 | 241101.2 | 0.42% | | 002756 | 永兴材料 | 74.44 | 41.84 | +0.81 | +1.10% | 131181 | 96925.64 | 3.39% | | 301386 | 未来电器 | 25.86 | 39.45 | +0.28 | +1.09% | 9957 | 2549.1 | 2.21% | | 002614 | 奥佳华 | 5.58 | -62.31 | +0.06 | +1.09% | 61590 | 3419.1 | 1.40% | | 300932 | 三友联众 | 10.36 | 60.07 | +0.11 | +1.07% | 93533 | 9579.87 | 2.93% | | 301439 | 泓淋电力 | 17.23 | 32.62 | +0.18 | +1.06% | 31285 | 5350.42 | 1.71% | | 001208 | 华菱线缆 | 19.50 | 114.75 | +0.20 | +1.04% | 138169 | 26775.19 | 4.33% | | 603355 | 莱克电气 | 32.80 | 31.94 | +0.33 | +1.02% | 17609 | 5741.45 | 0.31% | | 920252 | 天宏锂电 | 25.32 | 309.92 | +0.25 | +1.00% | 12393 | 3095.532 | 1.82% | | 603868 | 飞科电器 | 37.67 | 31.57 | +0.37 | +0.99% | 17394 | 6524.94 | 0.40% | | 300048 | 合康新能 | 6.25 | 317.71 | +0.06 | +0.97% | 140150 | 8648.92 | 1.24% | | 601311 | 骆驼股份 | 9.43 | 14.55 | +0.09 | +0.96% | 147469 | 13770.77 | 1.26% | | 002074 | 国轩高科 | 37.05 | 29.18 | +0.35 | +0.95% | 356099 | 129511.5 | 2.05% | | 688779 | 五矿新能 | 10.13 | 52.37 | +0.09 | +0.90% | 261409.3 | 26396.4 | 1.36% | | 600416 | 湘电股份 | 12.52 | 82.81 | +0.11 | +0.89% | 170164 | 21135.3 | 1.15% | | 600478 | 科力远 | 6.92 | 81.06 | +0.06 | +0.87% | 233939 | 16073.41 | 1.40% | | 002882 | 金龙羽 | 26.12 | 145.97 | +0.22 | +0.85% | 27821 | 7174.791 | 1.13% | | 002451 | 摩恩电气 | 9.84 | 324.99 | +0.08 | +0.82% | 89436 | 8705 | 2.04% | | 603195 | 公牛集团 | 43.17 | 18.79 | +0.35 | +0.82% | 21597 | 9281.42 | 0.12% | | 301636 | 泽润新能 | 62.71 | 6883.88 | +0.50 | +0.80% | 16938 | 10263.17 | 10.61% | | 002090 | 金智科技 | 11.38 | 62.80 | +0.09 | +0.80% | 64564 | 7282.58 | 1.63% | | 300423 | 昇辉科技 | 7.79 | -21.80 | +0.06 | +0.78% | 79011 | 6065.44 | 2.37% | | 300750 | 宁德时代 | 430.29 | 25.21 | +3.29 | +0.77% | 202363 | 862452.6 | 0.48% | | 001387 | 雪祺电气 | 14.50 | 29.43 | +0.11 | +0.76% | 21393 | 3082.86 | 1.88% | | 603097 | 江苏华辰 | 28.12 | 93.16 | +0.21 | +0.75% | 16161 | 4487.54 | 1.01% | | 301359 | 东南电子 | 24.26 | 84.44 | +0.18 | +0.75% | 23551 | 5542.65 | 3.44% | | 002543 | 万和电气 | 8.11 | 52.00 | +0.06 | +0.75% | 18026 | 1457.82 | 0.27% | | 603381 | 永臻股份 | 24.49 | -26.00 | +0.17 | +0.70% | 86938 | 20647.35 | 6.12% | | 603551 | 奥普科技 | 11.57 | 15.48 | +0.08 | +0.70% | 20967 | 2398.04 | 0.55% | | 002005 | ST德豪 | 2.90 | 119.42 | +0.02 | +0.69% | 65308 | 1888.6 | 0.37% | | 300272 | 开能健康 | 7.27 | 109.70 | +0.05 | +0.69% | 53005 | 3838.16 | 1.14% | | 002724 | 海洋王 | 5.85 | 60.06 | +0.04 | +0.69% | 53148 | 3080.99 | 0.94% | | 301668 | 昊创瑞通 | 44.10 | 60.77 | +0.30 | +0.68% | 8978 | 3905.49 | 3.69% | | 300407 | 凯发电气 | 13.52 | 61.16 | +0.09 | +0.67% | 36223 | 4838.58 | 1.40% | | 002638 | 勤上股份 | 4.58 | -19.16 | +0.03 | +0.66% | 334216 | 15280.34 | 2.47% | | 605066 | 天正电气 | 7.66 | 49.92 | +0.05 | +0.66% | 64859 | 4915.98 | 1.29% | | 300569 | 天能重工 | 6.15 | 64.46 | +0.04 | +0.65% | 254433 | 15369.67 | 2.50% | | 300118 | 东方日升 | 19.07 | -7.44 | +0.12 | +0.63% | 645273 | 119722.5 | 6.96% | | 300724 | 捷佳伟创 | 91.89 | 14.69 | +0.53 | +0.58% | 182658 | 161244.4 | 6.29% | | 301418 | 协昌科技 | 43.58 | 389.00 | +0.25 | +0.58% | 7071 | 3049.64 | 2.40% | | 301388 | 欣灵电气 | 33.31 | 152.44 | +0.19 | +0.57% | 11657 | 3852.03 | 1.60% | | 688148 | 芳源股份 | 10.53 | 684.88 | +0.06 | +0.57% | 154156.2 | 16023.45 | 3.02% | | 000651 | 格力电器 | 40.45 | 7.76 | +0.23 | +0.57% | 346719 | 140487.7 | 0.63% | | 920682 | 球冠电缆 | 8.88 | 33.02 | +0.05 | +0.57% | 32024 | 2824.814 | 1.70% | | 301291 | 明阳电气 | 51.80 | 32.44 | +0.28 | +0.54% | 74823 | 38448.9 | 4.53% | | 300040 | 九洲集团 | 7.52 | 110.28 | +0.04 | +0.53% | 475297 | 35056.2 | 9.13% | | 603075 | 热威股份 | 24.83 | 30.67 | +0.13 | +0.53% | 7728 | 1908.77 | 1.87% | | 688772 | 珠海冠宇 | 15.46 | 42.63 | +0.08 | +0.52% | 224196.8 | 34231.23 | 1.98% | | 300376 | 易事特 | 5.89 | -2587.76 | +0.03 | +0.51% | 168672 | 9834.34 | 0.72% | | 002677 | 浙江美大 | 7.99 | 775.26 | +0.04 | +0.50% | 26609 | 2120.3 | 0.48% | | 301327 | 华宝新能 | 62.50 | -202.76 | +0.30 | +0.48% | 21630 | 13323.47 | 1.51% | | 688395 | 正弦电气 | 32.15 | 64.90 | +0.15 | +0.47% | 15728.08 | 4997.098 | 1.82% | | 300105 | 龙源技术 | 6.76 | -53.80 | +0.03 | +0.45% | 48385 | 3230.71 | 0.94% | | 601369 | 陕鼓动力 | 9.22 | 22.96 | +0.04 | +0.44% | 53052 | 4891.22 | 0.31% | | 300032 | 金龙机电 | 5.08 | -136.34 | +0.02 | +0.40% | 173009 | 8707.09 | 2.15% | | 000922 | 佳电股份 | 16.03 | 39.87 | +0.06 | +0.38% | 122217 | 19446.03 | 2.08% | | 603070 | 万控智造 | 16.68 | 110.07 | +0.06 | +0.36% | 155626 | 25828.38 | 3.88% | | 000521 | 长虹美菱 | 5.63 | 19.39 | +0.02 | +0.36% | 38019 | 2136.89 | 0.43% | | 300933 | 中辰股份 | 8.69 | -400.93 | +0.03 | +0.35% | 115582 | 9989.21 | 2.11% | | 600869 | 远东股份 | 21.70 | 439.54 | +0.07 | +0.32% | 1073280 | 234349.9 | 4.84% | | 300499 | 高澜股份 | 43.74 | 437.28 | +0.14 | +0.32% | 290206 | 127927.3 | 10.69% | | 002350 | 北京科锐 | 16.65 | 449.89 | +0.05 | +0.30% | 170181 | 27895.18 | 3.21% | | 300833 | 浩洋股份 | 39.18 | 30.90 | +0.10 | +0.26% | 9487 | 3703.91 | 1.17% | | 301278 | 快可电子 | 40.76 | 231.66 | +0.09 | +0.22% | 22286 | 8910.34 | 4.34% | | 600241 | 时代万恒 | 9.18 | -18.32 | +0.02 | +0.22% | 39894 | 3639.16 | 1.36% | | 301332 | 德尔玛 | 9.34 | 33.73 | +0.02 | +0.21% | 19501 | 1821.23 | 0.74% | | 688330 | 宏力达 | 40.42 | 8.97 | +0.06 | +0.15% | 12383.16 | 4962.706 | 0.88% | | 002169 | 智光电气 | 14.33 | 57.42 | +0.02 | +0.14% | 233055 | 32961.08 | 3.07% | | 920339 | 恒太照明 | 8.46 | 88.01 | +0.01 | +0.12% | 5147 | 433.1037 | 0.34% | | 603366 | 日出东方 | 8.54 | 38.20 | +0.01 | +0.12% | 63823 | 5448.66 | 0.78% | | 300491 | 通合科技 | 28.60 | 109.59 | +0.03 | +0.11% | 48599 | 13853.37 | 3.08% | | 301266 | 宇邦新材 | 38.94 | 155.85 | +0.03 | +0.08% | 24831 | 9482.68 | 2.38% | | 000400 | 许继电气 | 26.55 | 25.26 | +0.02 | +0.08% | 205481 | 54201.86 | 2.03% | | 301168 | 通灵股份 | 43.73 | 716.69 | +0.03 | +0.07% | 14393 | 6264.1 | 1.51% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300317 | 珈伟新能 | 5.58 | -25.22 | 0.00 | 0.00% | 755299.1 | 41337.23 | 9.11% | | 300510 | 金冠股份 | 4.19 | -9.90 | 0.00 | 0.00% | 169321 | 7016.15 | 2.05% | | 920062 | 科润智控 | 10.81 | 206.60 | 0.00 | 0.00% | 36545 | 3910.286 | 2.74% | | 301120 | 新特电气 | 20.78 | 241.16 | 0.00 | 0.00% | 86499 | 17770.2 | 3.86% | | 920018 | 宏远股份 | 29.02 | 34.20 | 0.00 | 0.00% | 14343 | 4117.178 | 3.24% | | 688681 | 科汇股份 | 20.31 | 42.50 | -0.01 | -0.05% | 15840.49 | 3205.531 | 1.51% | | 300283 | 温州宏丰 | 15.99 | 82.35 | -0.01 | -0.06% | 586091 | 93950.26 | 15.43% | | 300713 | 英可瑞 | 18.48 | -28.09 | -0.02 | -0.11% | 23062 | 4236.76 | 2.58% | | 920496 | 许昌智能 | 8.84 | 148.32 | -0.01 | -0.11% | 17330 | 1520.512 | 1.20% | | 300279 | 和晶科技 | 7.81 | 104.28 | -0.01 | -0.13% | 133507 | 10285.81 | 2.74% | | 600212 | 绿能慧充 | 7.18 | 2353.82 | -0.01 | -0.14% | 120544 | 8596.7 | 2.27% | | 688408 | 中信博 | 38.79 | -50.35 | -0.11 | -0.28% | 40145.46 | 15232.97 | 1.83% | | 603303 | 得邦照明 | 20.13 | 38.91 | -0.06 | -0.30% | 51142 | 10573.37 | 1.07% | | 920181 | 赛英电子 | 126.70 | 58.82 | -0.39 | -0.31% | 24060 | 31056.29 | 24.01% | | 603701 | 德宏股份 | 25.12 | 432.77 | -0.08 | -0.32% | 26104 | 6529.14 | 1.00% | | 301012 | 扬电科技 | 36.47 | 160.54 | -0.15 | -0.41% | 101762 | 37287.51 | 5.17% | | 300341 | 麦克奥迪 | 15.71 | 45.38 | -0.07 | -0.44% | 34776 | 5477.46 | 0.67% | | 600202 | 哈空调 | 6.40 | -182.55 | -0.03 | -0.47% | 73974 | 4720.41 | 1.93% | | 300919 | 中伟新材 | 58.21 | 33.43 | -0.29 | -0.50% | 123002 | 71192.68 | 1.35% | | 605277 | 新亚电子 | 23.63 | 35.15 | -0.12 | -0.51% | 37359 | 8823.52 | 1.17% | | 600885 | XD宏发股 | 31.42 | 26.56 | -0.16 | -0.51% | 118772 | 37136.36 | 0.77% | | 688349 | 三一重能 | 22.61 | 25.61 | -0.12 | -0.53% | 47876.77 | 10813.68 | 0.40% | | 300141 | 和顺电气 | 12.80 | -81.81 | -0.07 | -0.54% | 42935 | 5455.92 | 1.69% | | 001382 | 新亚电缆 | 21.87 | 94.00 | -0.12 | -0.55% | 45655 | 9998.351 | 7.25% | | 300593 | 新雷能 | 29.22 | -81.38 | -0.17 | -0.58% | 248663 | 71332.45 | 5.52% | | 002346 | 柘中股份 | 20.27 | 32.09 | -0.13 | -0.64% | 64732 | 13232.8 | 1.65% | | 002176 | 江特电机 | 13.76 | -46.41 | -0.09 | -0.65% | 849674 | 116046.5 | 4.99% | | 601616 | 广电电气 | 4.58 | -66.68 | -0.03 | -0.65% | 225568 | 10232.62 | 2.64% | | 600468 | 百利电气 | 7.55 | 99.41 | -0.05 | -0.66% | 253977 | 19002.27 | 2.33% | | 002056 | 横店东磁 | 19.62 | 17.94 | -0.13 | -0.66% | 262054 | 50774.68 | 1.61% | | 600651 | 飞乐音响 | 7.19 | 299.67 | -0.05 | -0.69% | 135726 | 9805.86 | 0.54% | | 002452 | 长高电新 | 10.92 | 18.52 | -0.08 | -0.73% | 227029 | 24409.05 | 4.41% | | 300129 | 泰胜风能 | 11.63 | 70.43 | -0.09 | -0.77% | 207000 | 23863 | 2.88% | | 300444 | 双杰电气 | 16.42 | 28.14 | -0.13 | -0.79% | 517548 | 84113.96 | 8.33% | | 600517 | 国网英大 | 5.77 | 14.24 | -0.05 | -0.86% | 268508 | 15431.75 | 0.47% | | 300447 | 全信股份 | 19.32 | 221.19 | -0.17 | -0.87% | 53122 | 10268.91 | 2.64% | | 002129 | TCL中环 | 10.00 | -4.49 | -0.09 | -0.89% | 2058915 | 200080.1 | 5.10% | | 000541 | 佛山照明 | 5.43 | 47.32 | -0.05 | -0.91% | 55818 | 3036.5 | 0.45% | | 603215 | 比依股份 | 18.16 | 78.28 | -0.17 | -0.93% | 21382 | 3901.44 | 1.14% | | 300093 | *ST金刚 | 21.90 | 44.52 | -0.21 | -0.95% | 34784 | 7476.44 | 1.51% | | 300670 | 大烨智能 | 7.24 | -11.47 | -0.07 | -0.96% | 48402 | 3485.5 | 2.15% | | 603519 | 立霸股份 | 13.44 | 22.99 | -0.13 | -0.96% | 43307 | 5829.43 | 1.63% | | 603829 | 洛凯股份 | 26.80 | 90.75 | -0.26 | -0.96% | 34477 | 9271.12 | 1.85% | | 300342 | 天银机电 | 58.34 | 1731.93 | -0.57 | -0.97% | 232525 | 135392.5 | 5.53% | | 603398 | *ST沐邦 | 14.10 | -7.72 | -0.14 | -0.98% | 111933 | 15564.9 | 2.58% | | 002339 | 积成电子 | 9.84 | 609.04 | -0.10 | -1.01% | 165509 | 16146.39 | 3.46% | | 002705 | 新宝股份 | 13.64 | 13.32 | -0.14 | -1.02% | 92843 | 12717.84 | 1.15% | | 920037 | 广信科技 | 54.52 | 33.04 | -0.57 | -1.03% | 10031 | 5505.222 | 2.42% | | 601179 | 中国西电 | 17.41 | 67.54 | -0.20 | -1.14% | 1842193 | 317261.2 | 3.59% | | 603685 | 晨丰科技 | 32.75 | 222.85 | -0.38 | -1.15% | 13007 | 4282.08 | 0.65% | | 002364 | 中恒电气 | 48.18 | 207.24 | -0.56 | -1.15% | 473397 | 228154.3 | 8.48% | | 002546 | 新联电子 | 8.35 | 12.39 | -0.10 | -1.18% | 173789 | 14420.41 | 2.17% | | 688348 | 昱能科技 | 49.59 | -34.46 | -0.60 | -1.20% | 48712.91 | 23312.18 | 3.12% | | 002227 | *ST特迅 | 9.03 | -34.35 | -0.11 | -1.20% | 26209 | 2376.16 | 1.07% | | 002358 | 森源电气 | 7.38 | 69.66 | -0.09 | -1.20% | 284888 | 20841.09 | 3.06% | | 002508 | 老板电器 | 18.02 | 13.93 | -0.22 | -1.21% | 41783 | 7561.33 | 0.45% | | 002606 | 大连电瓷 | 16.15 | 28.24 | -0.20 | -1.22% | 313157 | 50433.29 | 7.44% | | 300808 | 久量股份 | 26.49 | -64.05 | -0.33 | -1.23% | 13654 | 3605.6 | 1.15% | | 300252 | 金信诺 | 16.34 | 335.17 | -0.21 | -1.27% | 400338 | 65991.83 | 7.16% | | 002245 | 蔚蓝锂芯 | 26.33 | 39.73 | -0.35 | -1.31% | 1140928 | 301633.8 | 10.51% | | 600973 | 宝胜股份 | 7.52 | -610.93 | -0.10 | -1.31% | 335112 | 24937.41 | 2.44% | | 003023 | 彩虹集团 | 30.49 | 62.24 | -0.41 | -1.33% | 24910 | 7551.871 | 2.37% | | 920985 | 海泰新能 | 6.58 | -2.96 | -0.09 | -1.35% | 35253 | 2293.044 | 1.61% | | 920639 | 晨光电缆 | 8.04 | 79.36 | -0.11 | -1.35% | 40441 | 3249.524 | 3.41% | | 002879 | 长缆科技 | 18.07 | 26.30 | -0.25 | -1.36% | 49264 | 8846.58 | 3.59% | | 600983 | 惠而浦 | 9.03 | 13.87 | -0.13 | -1.42% | 25059 | 2268.68 | 0.33% | | 301362 | 民爆光电 | 180.59 | 129.20 | -2.63 | -1.44% | 14165 | 26111.65 | 4.77% | | 605336 | *ST帅电 | 17.41 | -51.23 | -0.26 | -1.47% | 25556 | 4440.34 | 1.39% | | 002959 | 小熊电器 | 39.24 | 17.86 | -0.60 | -1.51% | 9830 | 3870.82 | 0.65% | | 300626 | 华瑞股份 | 33.67 | 409.91 | -0.53 | -1.55% | 94137 | 32291.07 | 5.23% | | 603031 | 安孚科技 | 50.70 | 65.70 | -0.80 | -1.55% | 157540 | 80627.26 | 5.01% | | 603703 | 盛洋科技 | 13.92 | -245.58 | -0.22 | -1.56% | 74843 | 10484.58 | 1.80% | | 600481 | 双良节能 | 6.85 | -10.48 | -0.11 | -1.58% | 2635953 | 177103.2 | 12.77% | | 688339 | 亿华通-U | 27.03 | -10.33 | -0.44 | -1.60% | 53181.32 | 14273.47 | 2.72% | | 300001 | 特锐德 | 36.68 | 30.97 | -0.61 | -1.64% | 349422 | 127461.6 | 3.38% | | 300625 | 三雄极光 | 12.02 | -62.23 | -0.20 | -1.64% | 23546 | 2830.8 | 1.45% | | 300913 | 兆龙互连 | 56.05 | 77.68 | -0.95 | -1.67% | 52634 | 29780.38 | 2.06% | | 688599 | 天合光能 | 17.67 | -6.91 | -0.30 | -1.67% | 553340.8 | 95450.34 | 2.36% | | 002035 | 华帝股份 | 5.63 | 16.13 | -0.10 | -1.75% | 82181 | 4669.18 | 1.05% | | 688818 | 电科蓝天 | 78.94 | 366.35 | -1.41 | -1.75% | 165507.1 | 130915 | 12.54% | | 920770 | 艾能聚 | 15.15 | 45.55 | -0.28 | -1.81% | 36773 | 5516.642 | 4.49% | | 002471 | 中超控股 | 8.09 | -1549.58 | -0.16 | -1.94% | 610856 | 49254.24 | 4.55% | | 603515 | 欧普照明 | 19.60 | 16.00 | -0.39 | -1.95% | 9058 | 1785 | 0.12% | | 600520 | 三佳科技 | 30.15 | 356.51 | -0.60 | -1.95% | 106297 | 31982.06 | 6.71% | | 600192 | 长城电工 | 9.01 | -10.91 | -0.18 | -1.96% | 130827 | 11745.7 | 2.96% | | 002270 | 华明装备 | 24.41 | 31.19 | -0.49 | -1.97% | 189432 | 46091.82 | 2.11% | | 600261 | 阳光照明 | 3.43 | 33.67 | -0.07 | -2.00% | 205711 | 7108.8 | 1.54% | | 002738 | 中矿资源 | 75.43 | 65.53 | -1.57 | -2.04% | 219683 | 164670.4 | 3.09% | | 600089 | 特变电工 | 27.19 | 22.27 | -0.57 | -2.05% | 1513131 | 410728 | 2.99% | | 002112 | 三变科技 | 20.98 | 379.99 | -0.44 | -2.05% | 197608 | 41196.96 | 7.54% | | 603459 | 红板科技 | 83.80 | 113.73 | -1.76 | -2.06% | 164585 | 138841.4 | 20.82% | | 002617 | 露笑科技 | 9.50 | 98.10 | -0.20 | -2.06% | 4138111 | 403268.5 | 22.04% | | 603063 | XD禾望电 | 60.26 | 58.08 | -1.29 | -2.10% | 361235 | 215982.9 | 7.86% | | 301082 | 久盛电气 | 12.01 | 96.09 | -0.26 | -2.12% | 57794 | 6965.9 | 2.12% | | 688429 | 时创能源 | 14.48 | -21.20 | -0.32 | -2.16% | 35235.92 | 5043.99 | 2.94% | | 300125 | *ST聆达 | 10.37 | 176.41 | -0.23 | -2.17% | 60472 | 6247.38 | 1.68% | | 600590 | 泰豪科技 | 14.87 | 168.79 | -0.33 | -2.17% | 262431 | 39270 | 3.11% | | 688676 | 金盘科技 | 94.10 | 65.09 | -2.10 | -2.18% | 136162.6 | 127329.5 | 2.96% | | 920046 | 亿能电力 | 30.81 | 203.02 | -0.69 | -2.19% | 74713 | 22506.76 | 13.36% | | 601012 | 隆基绿能 | 15.94 | -17.50 | -0.36 | -2.21% | 1780955 | 281215.8 | 2.35% | | 600438 | 通威股份 | 16.54 | -7.92 | -0.40 | -2.36% | 683042 | 111418 | 1.52% | | 002459 | 晶澳科技 | 10.67 | -8.75 | -0.27 | -2.47% | 827964.9 | 86870.08 | 2.50% | | 688472 | 阿特斯 | 14.95 | 36.60 | -0.38 | -2.48% | 810260.9 | 117696.1 | 6.01% | | 600312 | 平高电气 | 21.67 | 25.00 | -0.56 | -2.52% | 267973 | 58235.76 | 1.97% | | 600537 | *ST亿晶 | 3.39 | -7.43 | -0.09 | -2.59% | 332172 | 11295.17 | 2.81% | | 300889 | 爱克股份 | 22.07 | -60.98 | -0.59 | -2.60% | 31607 | 7050.23 | 2.12% | | 002300 | 太阳电缆 | 10.22 | 94.28 | -0.28 | -2.67% | 474905 | 48555.13 | 6.57% | | 600268 | 国电南自 | 15.26 | 31.49 | -0.42 | -2.68% | 325365 | 49923.32 | 3.22% | | 300427 | 红相股份 | 10.76 | -175.82 | -0.30 | -2.71% | 225158 | 24088 | 4.48% | | 002706 | 良信股份 | 12.02 | 61.77 | -0.34 | -2.75% | 707794 | 84509.65 | 7.74% | | 002865 | 钧达股份 | 97.52 | -23.43 | -2.76 | -2.75% | 237489 | 225281.8 | 10.38% | | 600550 | 保变电气 | 15.26 | 123.11 | -0.44 | -2.80% | 569701 | 86714.09 | 3.09% | | 603618 | 杭电股份 | 36.74 | -106.22 | -1.06 | -2.80% | 356318 | 131462.2 | 5.15% | | 300490 | 华自科技 | 19.60 | -78.59 | -0.57 | -2.83% | 192687 | 37667.51 | 4.90% | | 300265 | 通光线缆 | 23.45 | 358.38 | -0.69 | -2.86% | 423131 | 99508.47 | 9.05% | | 300018 | 中元股份 | 14.57 | 49.74 | -0.43 | -2.87% | 186795 | 27384.11 | 5.18% | | 920237 | 力佳科技 | 19.55 | 42.40 | -0.58 | -2.88% | 13590 | 2646.898 | 1.60% | | 002745 | 木林森 | 9.77 | -12.07 | -0.29 | -2.88% | 365700 | 36184.15 | 3.44% | | 603861 | 白云电器 | 15.77 | 42.29 | -0.47 | -2.89% | 135648 | 21305.25 | 2.57% | | 688033 | *ST天宜 | 8.52 | -2.15 | -0.26 | -2.96% | 135420.5 | 11761.25 | 2.41% | | 688663 | 新风光 | 85.09 | 168.35 | -2.63 | -3.00% | 55498.94 | 46983.97 | 3.92% | | 002922 | 伊戈尔 | 42.90 | 80.01 | -1.34 | -3.03% | 197289 | 84367.17 | 5.26% | | 300477 | ST合纵 | 3.20 | -3.81 | -0.10 | -3.03% | 472327 | 15265.55 | 4.74% | | 002851 | 麦格米特 | 129.11 | 490.22 | -4.04 | -3.03% | 186031 | 242238.2 | 4.06% | | 600732 | 爱旭股份 | 13.67 | -14.76 | -0.43 | -3.05% | 638409 | 86471.98 | 3.04% | | 688345 | 博力威 | 55.35 | 78.63 | -1.87 | -3.27% | 34278.23 | 19178.41 | 3.43% | | 601877 | 正泰电器 | 32.45 | 15.14 | -1.12 | -3.34% | 456016 | 147751.9 | 2.12% | | 300080 | 易成新能 | 4.84 | -12.11 | -0.17 | -3.39% | 619879 | 29671.72 | 3.31% | | 000533 | 顺钠股份 | 13.85 | 96.29 | -0.50 | -3.48% | 599332 | 83015.05 | 8.75% | | 605222 | 起帆电缆 | 38.31 | 80.64 | -1.39 | -3.50% | 102456 | 39699.92 | 2.48% | | 688303 | 大全能源 | 21.55 | -33.70 | -0.81 | -3.62% | 206331.2 | 43811.56 | 0.96% | | 600105 | 永鼎股份 | 52.02 | 740.59 | -1.97 | -3.65% | 1257027 | 656367.6 | 8.60% | | 000586 | 汇源通信 | 18.26 | -354.12 | -0.71 | -3.74% | 129700 | 23858.34 | 6.78% | | 300693 | 盛弘股份 | 61.49 | 39.38 | -2.41 | -3.77% | 200375 | 122868.6 | 7.45% | | 600379 | 宝光股份 | 18.21 | 143.94 | -0.73 | -3.85% | 646957 | 117575.2 | 19.59% | | 603606 | 东方电缆 | 59.01 | 29.80 | -2.41 | -3.92% | 154401 | 91479.78 | 2.25% | | 688719 | 爱科赛博 | 73.38 | -201.13 | -3.22 | -4.20% | 51151.44 | 37767.44 | 5.70% | | 002498 | 汉缆股份 | 9.72 | 56.65 | -0.43 | -4.24% | 2348441 | 229102 | 7.06% | | 300911 | 亿田智能 | 35.25 | -39.25 | -1.58 | -4.29% | 74347 | 26363.23 | 4.34% | | 300068 | ST南都 | 4.84 | -1.62 | -0.22 | -4.35% | 684640 | 33221.01 | 8.02% | | 688223 | 晶科能源 | 7.04 | -10.57 | -0.33 | -4.48% | 2608872 | 179313.3 | 2.54% | | 603530 | 神马电力 | 60.26 | 56.34 | -3.14 | -4.95% | 52063 | 31619.8 | 1.22% | | 002723 | 小崧股份 | 9.44 | -11.48 | -0.50 | -5.03% | 254902 | 24640.31 | 8.04% | | 002218 | 拓日新能 | 5.64 | -40.01 | -0.31 | -5.21% | 1025805 | 57586.71 | 7.39% | | 600487 | 亨通光电 | 69.98 | 53.45 | -4.02 | -5.43% | 1239567 | 872500.4 | 5.07% | | 002028 | 思源电气 | 191.50 | 46.05 | -11.30 | -5.57% | 124752 | 240894 | 2.04% | | 603050 | 科林电气 | 23.36 | 41.38 | -1.54 | -6.18% | 70921 | 17043.49 | 1.76% | | 600522 | 中天科技 | 41.27 | 44.10 | -2.83 | -6.42% | 2937765 | 1231207 | 8.61% | | 000070 | 特发信息 | 19.10 | -33.84 | -1.35 | -6.60% | 850188.9 | 165625.4 | 9.92% | | 002580 | 圣阳股份 | 29.18 | 71.14 | -2.14 | -6.83% | 861267.1 | 249640.8 | 19.05% | | 002491 | 通鼎互联 | 22.74 | -178.42 | -1.91 | -7.75% | 1537307 | 355401.2 | 13.07% | | 002309 | 中利集团 | 4.75 | 400.65 | -0.42 | -8.12% | 5609010 | 273338.3 | 23.31% | | 603016 | 新宏泰 | 51.56 | 139.06 | -4.69 | -8.34% | 58732 | 31424.64 | 3.96% | | 002560 | 通达股份 | 10.62 | 44.79 | -0.99 | -8.53% | 1246473 | 133473.7 | 19.68% | | 002290 | 禾盛新材 | 94.41 | 150.61 | -9.20 | -8.88% | 195201 | 188944.1 | 7.90% | | 605365 | 立达信 | 23.13 | 72.73 | -2.57 | -10.00% | 62917 | 15176.29 | 1.25% |
|