|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达威(002626)福建省上涨家数:128下跌家数:40平均涨幅:+1.72%平均换手:3.95%总成交额:743.71亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 5.89 | -8.91 | +0.54 | +10.09% | 430361 | 24488.39 | 7.65% | | 000632 | 三木集团 | 7.23 | -5.83 | +0.66 | +10.05% | 648846 | 46755.51 | 13.94% | | 600693 | 东百集团 | 10.00 | 188.76 | +0.91 | +10.01% | 1955061 | 190957.6 | 22.50% | | 600711 | 盛屯矿业 | 12.21 | 18.81 | +1.11 | +10.00% | 2455098 | 296474.6 | 7.94% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1340321 | 53441.8 | 7.55% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.34 | +9.94% | 1326007 | 47785.11 | 8.44% | | 002578 | 闽发铝业 | 4.87 | -289.43 | +0.44 | +9.93% | 2053433 | 95740.17 | 23.84% | | 600686 | 金龙汽车 | 16.46 | 35.91 | +1.37 | +9.08% | 468901 | 75543.96 | 6.54% | | 300750 | 宁德时代 | 417.98 | 29.91 | +31.60 | +8.18% | 368799 | 1490006 | 0.87% | | 688778 | 厦钨新能 | 79.51 | 61.16 | +6.00 | +8.16% | 70075.57 | 54052.87 | 1.39% | | 000592 | 平潭发展 | 9.67 | -172.72 | +0.68 | +7.56% | 5240664 | 489978.9 | 27.37% | | 601566 | 九牧王 | 11.13 | 18.21 | +0.73 | +7.02% | 463026 | 51688.68 | 8.06% | | 002335 | 科华数据 | 56.17 | 68.67 | +3.55 | +6.75% | 239237 | 130976.9 | 5.26% | | 301600 | 慧翰股份 | 143.30 | 84.87 | +8.94 | +6.65% | 31334 | 44224.03 | 9.71% | | 002679 | 福建金森 | 15.40 | 250.21 | +0.96 | +6.65% | 368479 | 56423.24 | 15.63% | | 600067 | 冠城新材 | 4.97 | -13.51 | +0.27 | +5.74% | 1043850 | 50908.25 | 7.50% | | 300648 | 星云股份 | 51.45 | -127.90 | +2.66 | +5.45% | 72338 | 36492.4 | 5.45% | | 300300 | 海峡创新 | 12.65 | 208.39 | +0.65 | +5.42% | 1599611 | 195650.3 | 23.99% | | 002868 | *ST绿康 | 38.61 | -16.20 | +1.84 | +5.00% | 6190 | 2368.32 | 0.40% | | 000753 | 漳州发展 | 10.12 | 178.53 | +0.48 | +4.98% | 782119.1 | 77576.24 | 7.89% | | 601899 | 紫金矿业 | 30.95 | 18.06 | +1.46 | +4.95% | 2094602 | 639885.3 | 1.02% | | 600802 | 福建水泥 | 7.88 | -506.27 | +0.35 | +4.65% | 431403 | 33149.16 | 9.41% | | 920748 | 路桥信息 | 60.35 | -1036.73 | +2.66 | +4.61% | 28775 | 16997.56 | 4.62% | | 300198 | ST纳川 | 2.61 | -8.05 | +0.11 | +4.40% | 310954 | 7966.19 | 3.03% | | 301136 | 招标股份 | 14.29 | 1318.63 | +0.59 | +4.31% | 142562 | 20028.87 | 5.18% | | 300712 | 永福股份 | 31.53 | 148.59 | +1.25 | +4.13% | 88589 | 27420.28 | 4.74% | | 600549 | 厦门钨业 | 35.25 | 26.56 | +1.38 | +4.07% | 347717 | 120827.6 | 2.24% | | 000701 | 厦门信达 | 6.71 | -6.85 | +0.26 | +4.03% | 420753 | 27896.29 | 6.30% | | 300650 | 太龙股份 | 19.94 | 79.72 | +0.77 | +4.02% | 144612 | 28576.64 | 8.49% | | 002961 | 瑞达期货 | 25.50 | 22.83 | +0.98 | +4.00% | 106338 | 26461.84 | 2.39% | | 301300 | 远翔新材 | 43.83 | 35.52 | +1.67 | +3.96% | 15674 | 6795.114 | 5.09% | | 605365 | 立达信 | 21.78 | 41.06 | +0.77 | +3.66% | 56073 | 12001.22 | 1.12% | | 002512 | 达华智能 | 5.48 | -44.66 | +0.19 | +3.59% | 1233145 | 66971 | 11.27% | | 603306 | 华懋科技 | 52.32 | 67.93 | +1.76 | +3.48% | 64415 | 33332.47 | 1.95% | | 000905 | 厦门港务 | 11.17 | 40.30 | +0.37 | +3.43% | 458070 | 50705.42 | 6.18% | | 605086 | 龙高股份 | 28.73 | 46.11 | +0.93 | +3.35% | 50415 | 14332.82 | 2.81% | | 600897 | 厦门空港 | 17.37 | 16.30 | +0.54 | +3.21% | 89430 | 15406.29 | 2.14% | | 002785 | 万里石 | 39.90 | -164.81 | +1.23 | +3.18% | 98450 | 38243.07 | 5.09% | | 002639 | 雪人集团 | 13.72 | 254.93 | +0.41 | +3.08% | 1134686 | 153865 | 17.44% | | 300884 | 狄耐克 | 14.65 | -116.06 | +0.43 | +3.02% | 144757 | 20893.22 | 7.56% | | 000993 | 闽东电力 | 14.36 | 31.87 | +0.41 | +2.94% | 416675 | 58116.06 | 9.48% | | 002474 | 榕基软件 | 7.76 | -48.43 | +0.22 | +2.92% | 272821 | 20912.62 | 5.14% | | 600493 | 凤竹纺织 | 7.93 | 340.71 | +0.22 | +2.85% | 134492 | 10583.91 | 4.94% | | 920445 | 龙竹科技 | 12.65 | 84.61 | +0.34 | +2.76% | 50114 | 6279.348 | 4.78% | | 300632 | 光莆股份 | 13.85 | 171.11 | +0.35 | +2.59% | 57390 | 7832.801 | 2.59% | | 300427 | 红相股份 | 7.09 | -15.11 | +0.17 | +2.46% | 201547 | 14111.08 | 4.01% | | 600163 | 中闽能源 | 5.84 | 19.50 | +0.14 | +2.46% | 350392 | 20172.91 | 1.84% | | 300706 | 阿石创 | 40.55 | -94.07 | +0.97 | +2.45% | 104974 | 42674.14 | 9.24% | | 300174 | 元力股份 | 17.01 | 25.29 | +0.40 | +2.41% | 62038 | 10475.46 | 1.71% | | 920706 | 铁拓机械 | 24.29 | 46.15 | +0.56 | +2.36% | 21670 | 5191.779 | 5.12% | | 301565 | 中仑新材 | 30.17 | 186.44 | +0.68 | +2.31% | 149673 | 44927.99 | 11.69% | | 002396 | 星网锐捷 | 25.86 | 31.15 | +0.58 | +2.29% | 75552 | 19284.11 | 1.30% | | 688095 | 福昕软件 | 99.50 | -881.63 | +2.08 | +2.14% | 48643.64 | 48627.06 | 5.32% | | 603893 | 瑞芯微 | 171.09 | 70.41 | +3.50 | +2.09% | 42917 | 72684.43 | 1.02% | | 920571 | 国航远洋 | 10.68 | -100.56 | +0.21 | +2.01% | 85844 | 9114.268 | 3.05% | | 300436 | 广生堂 | 106.27 | -85.81 | +1.97 | +1.89% | 67201 | 69611.88 | 4.92% | | 002729 | 好利科技 | 15.29 | 67.26 | +0.28 | +1.87% | 29464 | 4428.48 | 1.68% | | 000663 | 永安林业 | 7.85 | -40.23 | +0.14 | +1.82% | 175991 | 13776.38 | 5.75% | | 002222 | 福晶科技 | 42.43 | 74.24 | +0.70 | +1.68% | 37061 | 15589.25 | 0.79% | | 603817 | 海峡环保 | 7.93 | 21.19 | +0.13 | +1.67% | 192519 | 15074.2 | 3.38% | | 603209 | 兴通股份 | 15.58 | 19.02 | +0.25 | +1.63% | 41792 | 6500.759 | 1.49% | | 002398 | 垒知集团 | 5.61 | 76.95 | +0.09 | +1.63% | 187224 | 10430.73 | 3.29% | | 600734 | 实达集团 | 3.80 | -69.87 | +0.06 | +1.60% | 484227 | 18212.94 | 2.22% | | 002098 | 浔兴股份 | 9.59 | 17.42 | +0.15 | +1.59% | 80885 | 7723.762 | 2.26% | | 603628 | 清源股份 | 14.43 | 43.04 | +0.22 | +1.55% | 125999 | 18402.9 | 4.63% | | 603933 | 睿能科技 | 20.58 | 249.78 | +0.31 | +1.53% | 50840 | 10365.18 | 2.45% | | 600057 | 厦门象屿 | 8.85 | 11.63 | +0.13 | +1.49% | 156348 | 13740.29 | 0.75% | | 002702 | 海欣食品 | 5.45 | -73.46 | +0.08 | +1.49% | 309613 | 16627.81 | 6.75% | | 300867 | 圣元环保 | 19.81 | 21.89 | +0.29 | +1.49% | 26593 | 5218.94 | 1.39% | | 600103 | 青山纸业 | 4.15 | 147.60 | +0.06 | +1.47% | 1404473 | 58049.37 | 6.35% | | 301028 | 东亚机械 | 13.98 | 23.74 | +0.18 | +1.30% | 42539 | 5894.098 | 1.71% | | 002110 | 三钢闽光 | 4.75 | 48.83 | +0.06 | +1.28% | 252516 | 11875.9 | 1.04% | | 301165 | 锐捷网络 | 69.84 | 65.92 | +0.79 | +1.14% | 19815 | 13716.9 | 2.08% | | 002626 | 金达威 | 21.43 | 27.11 | +0.24 | +1.13% | 70015 | 14880.2 | 1.15% | | 603162 | 海通发展 | 11.68 | 27.74 | +0.13 | +1.13% | 169053 | 19443.83 | 6.06% | | 301568 | 思泰克 | 44.45 | 44.67 | +0.49 | +1.11% | 6594 | 2909.561 | 1.38% | | 002300 | 太阳电缆 | 8.32 | 74.52 | +0.09 | +1.09% | 657315 | 53568.69 | 9.10% | | 301536 | 星宸科技 | 55.82 | 89.78 | +0.60 | +1.09% | 22040 | 12181.16 | 1.18% | | 600563 | 法拉电子 | 116.80 | 22.81 | +1.17 | +1.01% | 13370 | 15494.03 | 0.59% | | 002790 | 瑞尔特 | 9.04 | 32.49 | +0.09 | +1.01% | 54701 | 4912.37 | 2.10% | | 688619 | 罗普特 | 15.29 | -14.74 | +0.15 | +0.99% | 6036.81 | 915.4972 | 0.33% | | 300132 | 青松股份 | 8.17 | 31.61 | +0.08 | +0.99% | 214104 | 17284.53 | 4.21% | | 300560 | 中富通 | 15.56 | -29.84 | +0.15 | +0.97% | 157231 | 24017.67 | 8.41% | | 600203 | 福日电子 | 14.76 | -53.75 | +0.14 | +0.96% | 265338 | 39065.69 | 4.47% | | 002217 | 合力泰 | 3.18 | 8.60 | +0.03 | +0.95% | 493099 | 15649.96 | 0.87% | | 000547 | 航天发展 | 8.56 | -8.53 | +0.08 | +0.94% | 276478 | 23650.37 | 1.74% | | 603280 | 南方路机 | 38.05 | 49.37 | +0.35 | +0.93% | 10875 | 4108.176 | 3.89% | | 603615 | 茶花股份 | 25.37 | -364.24 | +0.23 | +0.91% | 11209 | 2819.756 | 0.46% | | 301196 | 唯科科技 | 74.70 | 35.31 | +0.67 | +0.91% | 10650 | 7892.621 | 1.30% | | 000536 | 华映科技 | 4.85 | -13.38 | +0.04 | +0.83% | 212347 | 10217.49 | 0.77% | | 002029 | 七匹狼 | 10.25 | 16.00 | +0.08 | +0.79% | 642043 | 65462.98 | 9.65% | | 300056 | 中创环保 | 9.00 | -23.95 | +0.07 | +0.78% | 71857 | 6415.25 | 1.87% | | 300341 | 麦克奥迪 | 18.00 | 50.81 | +0.14 | +0.78% | 35279 | 6304.57 | 0.68% | | 300657 | 弘信电子 | 27.71 | 144.36 | +0.21 | +0.76% | 65537 | 18053.22 | 1.39% | | 603686 | 福龙马 | 33.85 | 98.11 | +0.25 | +0.74% | 712724.9 | 239873.2 | 17.16% | | 600755 | 厦门国贸 | 6.79 | 29.57 | +0.05 | +0.74% | 289886 | 19578.75 | 1.36% | | 300605 | 恒锋信息 | 16.31 | -51.87 | +0.12 | +0.74% | 25442 | 4106.48 | 2.14% | | 603363 | 傲农生物 | 5.48 | 7.87 | +0.04 | +0.74% | 432182 | 23321.95 | 2.70% | | 301355 | 南王科技 | 12.73 | 354.91 | +0.09 | +0.71% | 35408 | 4513.18 | 3.53% | | 603909 | 建发合诚 | 11.84 | 28.31 | +0.08 | +0.68% | 40593 | 4732.281 | 1.56% | | 300525 | 博思软件 | 13.37 | 36.89 | +0.09 | +0.68% | 42387 | 5626.59 | 0.68% | | 600753 | *ST海钦 | 7.93 | -13.25 | +0.05 | +0.63% | 16078 | 1262.812 | 0.70% | | 603737 | 三棵树 | 46.04 | 51.07 | +0.28 | +0.61% | 21784 | 10060.66 | 0.30% | | 300640 | 德艺文创 | 7.29 | 187.83 | +0.04 | +0.55% | 65316 | 4732.571 | 2.96% | | 002228 | 合兴包装 | 3.73 | 41.62 | +0.02 | +0.54% | 430737 | 16197.93 | 3.56% | | 600033 | 福建高速 | 3.74 | 12.68 | +0.02 | +0.54% | 325052 | 12065.45 | 1.18% | | 603826 | 坤彩科技 | 19.06 | 348.56 | +0.09 | +0.47% | 16107 | 3056.631 | 0.25% | | 002229 | 鸿博股份 | 16.58 | -39.47 | +0.07 | +0.42% | 84447 | 13910.95 | 1.71% | | 605299 | 舒华体育 | 9.65 | 52.61 | +0.04 | +0.42% | 20434 | 1961.746 | 0.50% | | 002614 | 奥佳华 | 7.26 | 66.07 | +0.03 | +0.41% | 63457 | 4590.777 | 1.44% | | 002788 | 鹭燕医药 | 10.41 | 13.13 | +0.04 | +0.39% | 284238 | 29284.44 | 7.44% | | 603696 | 安记食品 | 13.82 | 80.77 | +0.05 | +0.36% | 160727 | 22079.28 | 6.83% | | 603345 | 安井食品 | 81.46 | 19.57 | +0.24 | +0.30% | 52904 | 43046.68 | 1.80% | | 002674 | 兴业科技 | 14.05 | 58.02 | +0.04 | +0.29% | 15866 | 2222.035 | 0.54% | | 300188 | 国投智能 | 14.22 | -22.69 | +0.04 | +0.28% | 77404 | 10981.98 | 0.90% | | 600592 | 龙溪股份 | 21.81 | 113.68 | +0.06 | +0.28% | 52752 | 11419.69 | 1.32% | | 603678 | 火炬电子 | 31.68 | 52.15 | +0.08 | +0.25% | 39066 | 12336.45 | 0.82% | | 603383 | 顶点软件 | 37.46 | 39.25 | +0.09 | +0.24% | 9330 | 3483.011 | 0.46% | | 002925 | 盈趣科技 | 18.30 | 55.23 | +0.04 | +0.22% | 45098 | 8218.316 | 0.61% | | 603668 | 天马科技 | 13.93 | 256.08 | +0.03 | +0.22% | 76973 | 10665.22 | 1.53% | | 600153 | 建发股份 | 10.75 | 15.31 | +0.02 | +0.19% | 85167 | 9132.762 | 0.29% | | 002093 | 国脉科技 | 11.64 | 54.18 | +0.02 | +0.17% | 101125 | 11670.7 | 1.00% | | 002174 | 游族网络 | 12.49 | -39.01 | +0.02 | +0.16% | 106712 | 13305.33 | 1.09% | | 300941 | 创识科技 | 25.07 | 120.40 | +0.04 | +0.16% | 17261 | 4305.995 | 1.63% | | 002235 | 安妮股份 | 7.48 | 2083.72 | +0.01 | +0.13% | 88081 | 6566.452 | 1.59% | | 000997 | 新大陆 | 25.46 | 23.26 | +0.03 | +0.12% | 41341 | 10509.43 | 0.41% | | 688010 | 福光股份 | 26.46 | -1135.74 | +0.03 | +0.11% | 10382.91 | 2728.732 | 0.65% | | 301267 | 华厦眼科 | 20.30 | 38.63 | +0.01 | +0.05% | 27256 | 5536.589 | 0.42% | | 002264 | 新华都 | 7.36 | 21.38 | 0.00 | 0.00% | 120102 | 8781.809 | 1.83% | | 002517 | 恺英网络 | 21.76 | 24.06 | 0.00 | 0.00% | 210830 | 45670.05 | 1.12% | | 603636 | 南威软件 | 11.85 | -27.64 | 0.00 | 0.00% | 31841 | 3757.895 | 0.55% | | 002803 | 吉宏股份 | 16.32 | 27.96 | 0.00 | 0.00% | 32112 | 5223.51 | 1.11% | | 688398 | 赛特新材 | 19.30 | 86.44 | -0.01 | -0.05% | 7840.54 | 1514.119 | 0.47% | | 605118 | 力鼎光电 | 27.38 | 40.81 | -0.02 | -0.07% | 9726 | 2659.732 | 0.24% | | 603992 | 松霖科技 | 29.23 | 44.50 | -0.05 | -0.17% | 5616 | 1623.911 | 0.13% | | 300902 | 国安达 | 21.50 | -313.17 | -0.04 | -0.19% | 23471 | 5015.164 | 1.94% | | 002901 | 大博医疗 | 49.48 | 37.83 | -0.10 | -0.20% | 12366 | 6155.872 | 0.43% | | 600660 | 福耀玻璃 | 66.29 | 19.05 | -0.15 | -0.23% | 43375 | 28609.59 | 0.22% | | 601377 | 兴业证券 | 6.85 | 17.58 | -0.02 | -0.29% | 332904 | 22774.61 | 0.39% | | 300299 | 富春股份 | 6.73 | -44.61 | -0.02 | -0.30% | 149051 | 9984.71 | 2.16% | | 600930 | 华电新能 | 6.47 | 30.52 | -0.02 | -0.31% | 336751 | 21775.92 | 1.34% | | 688278 | 特宝生物 | 77.95 | 33.86 | -0.25 | -0.32% | 7718.02 | 6045.066 | 0.19% | | 002593 | 日上集团 | 6.05 | 49.07 | -0.02 | -0.33% | 570184 | 34255.51 | 10.20% | | 603444 | 吉比特 | 444.52 | 21.33 | -1.49 | -0.33% | 6612 | 29305.1 | 0.92% | | 001368 | 通达创智 | 25.77 | 29.46 | -0.10 | -0.39% | 10758 | 2762.131 | 3.35% | | 002299 | 圣农发展 | 17.09 | 14.16 | -0.07 | -0.41% | 51830 | 8842.351 | 0.42% | | 600436 | 片仔癀 | 181.33 | 45.21 | -0.90 | -0.49% | 10494 | 19033.34 | 0.17% | | 300685 | 艾德生物 | 23.69 | 31.97 | -0.13 | -0.55% | 43870 | 10375.12 | 1.13% | | 688196 | 卓越新能 | 63.82 | 36.23 | -0.38 | -0.59% | 29680.02 | 18826.52 | 2.47% | | 601166 | 兴业银行 | 21.16 | 5.79 | -0.14 | -0.66% | 433662 | 92000.29 | 0.20% | | 600573 | 惠泉啤酒 | 12.05 | 35.99 | -0.09 | -0.74% | 24195 | 2913.388 | 0.97% | | 000526 | 学大教育 | 41.37 | 21.45 | -0.32 | -0.77% | 10910 | 4505.88 | 0.91% | | 003019 | 宸展光电 | 35.51 | 34.62 | -0.30 | -0.84% | 15608 | 5542.445 | 0.91% | | 600388 | 龙净环保 | 16.30 | 21.49 | -0.14 | -0.85% | 186014 | 30384.82 | 1.46% | | 600483 | 福能股份 | 10.32 | 9.54 | -0.09 | -0.86% | 91782 | 9480.774 | 0.33% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 672876.9 | 30765.08 | 0.74% | | 300946 | 恒而达 | 52.36 | 156.01 | -0.51 | -0.96% | 7901 | 4147.143 | 1.04% | | 300062 | 中能电气 | 10.62 | -86.75 | -0.12 | -1.12% | 959051.1 | 99685.66 | 24.84% | | 603663 | 三祥新材 | 38.62 | 212.87 | -0.45 | -1.15% | 241247 | 92407.48 | 5.71% | | 300972 | 万辰集团 | 185.41 | 32.90 | -2.18 | -1.16% | 12194 | 22568.3 | 0.73% | | 003016 | 欣贺股份 | 9.24 | -140.04 | -0.11 | -1.18% | 214575 | 19783.06 | 5.22% | | 301148 | 嘉戎技术 | 32.83 | 67.10 | -0.40 | -1.20% | 7819 | 2548.576 | 1.33% | | 601187 | 厦门银行 | 7.28 | 7.39 | -0.09 | -1.22% | 112141 | 8196.038 | 0.43% | | 300628 | 亿联网络 | 35.42 | 17.66 | -0.46 | -1.28% | 44069 | 15595.54 | 0.61% | | 603408 | 建霖家居 | 12.62 | 13.02 | -0.18 | -1.41% | 17110 | 2156.025 | 0.38% | | 002752 | 昇兴股份 | 6.40 | 21.11 | -0.11 | -1.69% | 214946 | 13708.61 | 2.20% | | 300658 | 延江股份 | 9.80 | 89.18 | -0.17 | -1.71% | 158455 | 15401.29 | 7.03% | | 603180 | 金牌家居 | 20.91 | 22.33 | -0.39 | -1.83% | 47179 | 9843.051 | 3.06% | | 688195 | 腾景科技 | 119.79 | 199.45 | -2.41 | -1.97% | 29257.98 | 34597.08 | 2.26% | | 300096 | ST易联众 | 8.10 | 55.59 | -0.18 | -2.17% | 85140 | 6889.42 | 1.98% | | 300102 | 乾照光电 | 14.48 | 98.56 | -0.34 | -2.29% | 507005 | 73723.38 | 5.54% | | 300955 | 嘉亨家化 | 38.72 | -70.43 | -1.07 | -2.69% | 40110 | 15444.12 | 3.98% |
|