|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达威(002626)福建省上涨家数:126下跌家数:43平均涨幅:+1.74%平均换手:4.38%总成交额:831.14亿元 更新时间：2025-11-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 5.89 | -8.91 | +0.54 | +10.09% | 438530 | 24969.54 | 7.80% | | 000632 | 三木集团 | 7.23 | -5.83 | +0.66 | +10.05% | 651300 | 46932.93 | 13.99% | | 600693 | 东百集团 | 10.00 | 188.76 | +0.91 | +10.01% | 2050151 | 200460.2 | 23.59% | | 600686 | 金龙汽车 | 16.60 | 36.22 | +1.51 | +10.01% | 519868 | 83989.7 | 7.25% | | 600711 | 盛屯矿业 | 12.21 | 18.81 | +1.11 | +10.00% | 2476281 | 299061.1 | 8.01% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1362640 | 54352.42 | 7.68% | | 002228 | 合兴包装 | 4.08 | 45.52 | +0.37 | +9.97% | 690126 | 26414.42 | 5.71% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.34 | +9.94% | 1348495 | 48630.66 | 8.59% | | 002578 | 闽发铝业 | 4.87 | -289.43 | +0.44 | +9.93% | 2062548 | 96184.05 | 23.95% | | 000592 | 平潭发展 | 9.73 | -173.79 | +0.74 | +8.23% | 5487847 | 514120.6 | 28.66% | | 300750 | 宁德时代 | 414.91 | 29.69 | +28.53 | +7.38% | 431850 | 1753924 | 1.01% | | 002335 | 科华数据 | 56.20 | 68.70 | +3.58 | +6.80% | 277549 | 152558.2 | 6.10% | | 688778 | 厦钨新能 | 78.47 | 60.36 | +4.96 | +6.75% | 77778.14 | 60104.35 | 1.54% | | 002679 | 福建金森 | 15.39 | 250.04 | +0.95 | +6.58% | 378254 | 57930.01 | 16.04% | | 301600 | 慧翰股份 | 142.97 | 84.68 | +8.61 | +6.41% | 34290 | 48488.2 | 10.63% | | 300648 | 星云股份 | 51.78 | -128.72 | +2.99 | +6.13% | 84814 | 42954.79 | 6.39% | | 601566 | 九牧王 | 11.03 | 18.04 | +0.63 | +6.06% | 477526 | 53303.7 | 8.31% | | 300198 | ST纳川 | 2.64 | -8.15 | +0.14 | +5.60% | 358933 | 9224.22 | 3.50% | | 300300 | 海峡创新 | 12.67 | 208.72 | +0.67 | +5.58% | 1672483 | 204950.2 | 25.08% | | 000753 | 漳州发展 | 10.13 | 178.71 | +0.49 | +5.08% | 831016.9 | 82532.82 | 8.38% | | 002868 | *ST绿康 | 38.61 | -16.20 | +1.84 | +5.00% | 6226 | 2382.22 | 0.40% | | 601899 | 紫金矿业 | 30.86 | 18.00 | +1.37 | +4.65% | 2247291 | 687107.3 | 1.09% | | 920445 | 龙竹科技 | 12.87 | 86.08 | +0.56 | +4.55% | 71355 | 9009.745 | 6.81% | | 605365 | 立达信 | 21.91 | 41.30 | +0.90 | +4.28% | 62279 | 13358.17 | 1.24% | | 600802 | 福建水泥 | 7.85 | -504.34 | +0.32 | +4.25% | 469277 | 36142.37 | 10.24% | | 300062 | 中能电气 | 11.19 | -91.41 | +0.45 | +4.19% | 1268822 | 134089.2 | 32.86% | | 000701 | 厦门信达 | 6.72 | -6.86 | +0.27 | +4.19% | 451597 | 29969.51 | 6.76% | | 301136 | 招标股份 | 14.26 | 1315.87 | +0.56 | +4.09% | 160169 | 22555.02 | 5.82% | | 002639 | 雪人集团 | 13.84 | 257.16 | +0.53 | +3.98% | 1278788 | 173811.7 | 19.65% | | 002512 | 达华智能 | 5.50 | -44.82 | +0.21 | +3.97% | 1324146 | 71970.82 | 12.10% | | 603306 | 华懋科技 | 52.54 | 68.21 | +1.98 | +3.92% | 79540 | 41288.32 | 2.41% | | 600067 | 冠城新材 | 4.88 | -13.26 | +0.18 | +3.83% | 1128960 | 55097.08 | 8.11% | | 300712 | 永福股份 | 31.43 | 148.12 | +1.15 | +3.80% | 103591 | 32164.24 | 5.55% | | 301300 | 远翔新材 | 43.76 | 35.47 | +1.60 | +3.80% | 17067 | 7406.169 | 5.54% | | 000905 | 厦门港务 | 11.20 | 40.41 | +0.40 | +3.70% | 488225 | 54080.2 | 6.58% | | 920748 | 路桥信息 | 59.73 | -1026.08 | +2.04 | +3.54% | 30083 | 17782.96 | 4.83% | | 300436 | 广生堂 | 107.70 | -86.96 | +3.40 | +3.26% | 91732 | 96137.16 | 6.71% | | 002785 | 万里石 | 39.93 | -164.93 | +1.26 | +3.26% | 132289 | 51846.31 | 6.84% | | 600493 | 凤竹纺织 | 7.95 | 341.57 | +0.24 | +3.11% | 146794 | 11561.88 | 5.40% | | 605086 | 龙高股份 | 28.65 | 45.98 | +0.85 | +3.06% | 55283 | 15727.02 | 3.08% | | 600897 | 厦门空港 | 17.34 | 16.28 | +0.51 | +3.03% | 101813 | 17552.5 | 2.44% | | 002961 | 瑞达期货 | 25.26 | 22.62 | +0.74 | +3.02% | 150247 | 37672.25 | 3.38% | | 002474 | 榕基软件 | 7.76 | -48.43 | +0.22 | +2.92% | 298642 | 22912.24 | 5.63% | | 300650 | 太龙股份 | 19.71 | 78.80 | +0.54 | +2.82% | 161712 | 31938.47 | 9.49% | | 600549 | 厦门钨业 | 34.79 | 26.21 | +0.92 | +2.72% | 408702 | 142115.6 | 2.63% | | 600753 | *ST海钦 | 8.09 | -13.52 | +0.21 | +2.66% | 23936 | 1889.57 | 1.04% | | 000663 | 永安林业 | 7.91 | -40.54 | +0.20 | +2.59% | 187406 | 14677.48 | 6.12% | | 300884 | 狄耐克 | 14.57 | -115.43 | +0.35 | +2.46% | 157108 | 22694.92 | 8.21% | | 301565 | 中仑新材 | 30.19 | 186.56 | +0.70 | +2.37% | 165589 | 49753.05 | 12.94% | | 301355 | 南王科技 | 12.94 | 360.77 | +0.30 | +2.37% | 55094 | 7052.68 | 5.50% | | 300632 | 光莆股份 | 13.80 | 170.49 | +0.30 | +2.22% | 63134 | 8626.74 | 2.85% | | 002702 | 海欣食品 | 5.48 | -73.87 | +0.11 | +2.05% | 342532 | 18421.5 | 7.47% | | 920706 | 铁拓机械 | 24.20 | 45.97 | +0.47 | +1.98% | 23254 | 5575.362 | 5.49% | | 600103 | 青山纸业 | 4.17 | 148.31 | +0.08 | +1.96% | 1891067 | 78382.22 | 8.55% | | 000993 | 闽东电力 | 14.22 | 31.55 | +0.27 | +1.94% | 449142 | 62765.32 | 10.21% | | 603817 | 海峡环保 | 7.95 | 21.24 | +0.15 | +1.92% | 208385 | 16337.29 | 3.66% | | 603893 | 瑞芯微 | 170.81 | 70.30 | +3.22 | +1.92% | 47701 | 80850.23 | 1.13% | | 002729 | 好利科技 | 15.29 | 67.26 | +0.28 | +1.87% | 33201 | 4999.75 | 1.89% | | 600057 | 厦门象屿 | 8.88 | 11.66 | +0.16 | +1.83% | 172155 | 15142.46 | 0.82% | | 920571 | 国航远洋 | 10.66 | -100.37 | +0.19 | +1.81% | 93239 | 9903.449 | 3.32% | | 600163 | 中闽能源 | 5.80 | 19.36 | +0.10 | +1.75% | 374602 | 21582.81 | 1.97% | | 300174 | 元力股份 | 16.90 | 25.12 | +0.29 | +1.75% | 68136 | 11510.15 | 1.88% | | 300706 | 阿石创 | 40.27 | -93.42 | +0.69 | +1.74% | 111897 | 45469.32 | 9.85% | | 300427 | 红相股份 | 7.04 | -15.00 | +0.12 | +1.73% | 221906 | 15547.56 | 4.41% | | 603162 | 海通发展 | 11.75 | 27.90 | +0.20 | +1.73% | 195817 | 22589.56 | 7.02% | | 002396 | 星网锐捷 | 25.71 | 30.97 | +0.43 | +1.70% | 84778 | 21662.74 | 1.45% | | 603209 | 兴通股份 | 15.59 | 19.04 | +0.26 | +1.70% | 48455 | 7539.5 | 1.73% | | 002398 | 垒知集团 | 5.61 | 76.95 | +0.09 | +1.63% | 203217 | 11328.53 | 3.57% | | 603628 | 清源股份 | 14.42 | 43.01 | +0.21 | +1.48% | 134336 | 19604.54 | 4.94% | | 300867 | 圣元环保 | 19.80 | 21.88 | +0.28 | +1.43% | 31012 | 6095.4 | 1.62% | | 002222 | 福晶科技 | 42.29 | 73.99 | +0.56 | +1.34% | 41550 | 17489.5 | 0.89% | | 600734 | 实达集团 | 3.79 | -69.69 | +0.05 | +1.34% | 530885 | 19981.57 | 2.44% | | 002110 | 三钢闽光 | 4.75 | 48.83 | +0.06 | +1.28% | 278627 | 13118.46 | 1.15% | | 603909 | 建发合诚 | 11.91 | 28.47 | +0.15 | +1.28% | 45939 | 5368.93 | 1.76% | | 002217 | 合力泰 | 3.19 | 8.63 | +0.04 | +1.27% | 568897 | 18069.74 | 1.00% | | 002614 | 奥佳华 | 7.32 | 66.62 | +0.09 | +1.24% | 84675 | 6141.64 | 1.92% | | 688095 | 福昕软件 | 98.60 | -873.66 | +1.18 | +1.21% | 52529.43 | 52458.36 | 5.75% | | 603933 | 睿能科技 | 20.51 | 248.93 | +0.24 | +1.18% | 56639 | 11554.53 | 2.73% | | 300560 | 中富通 | 15.59 | -29.90 | +0.18 | +1.17% | 178409 | 27318.4 | 9.54% | | 002300 | 太阳电缆 | 8.32 | 74.52 | +0.09 | +1.09% | 716888 | 58536.42 | 9.93% | | 603280 | 南方路机 | 38.10 | 49.44 | +0.40 | +1.06% | 12644 | 4782.49 | 4.53% | | 002098 | 浔兴股份 | 9.54 | 17.33 | +0.10 | +1.06% | 86023 | 8214.48 | 2.40% | | 688398 | 赛特新材 | 19.50 | 87.34 | +0.19 | +0.98% | 10625.79 | 2055.324 | 0.63% | | 300640 | 德艺文创 | 7.32 | 188.60 | +0.07 | +0.97% | 74601 | 5412.26 | 3.38% | | 301028 | 东亚机械 | 13.93 | 23.66 | +0.13 | +0.94% | 46394 | 6432.14 | 1.87% | | 605299 | 舒华体育 | 9.70 | 52.88 | +0.09 | +0.94% | 24135 | 2319.58 | 0.59% | | 600153 | 建发股份 | 10.83 | 15.42 | +0.10 | +0.93% | 118871 | 12769.85 | 0.41% | | 301165 | 锐捷网络 | 69.66 | 65.75 | +0.61 | +0.88% | 22355 | 15487.87 | 2.34% | | 300341 | 麦克奥迪 | 18.00 | 50.81 | +0.14 | +0.78% | 41696 | 7456.7 | 0.81% | | 002790 | 瑞尔特 | 9.02 | 32.41 | +0.07 | +0.78% | 63008 | 5662.68 | 2.42% | | 301536 | 星宸科技 | 55.63 | 89.47 | +0.41 | +0.74% | 23540 | 13017 | 1.26% | | 600755 | 厦门国贸 | 6.79 | 29.57 | +0.05 | +0.74% | 337863 | 22843.73 | 1.58% | | 603615 | 茶花股份 | 25.32 | -363.52 | +0.18 | +0.72% | 14537 | 3661.66 | 0.60% | | 603345 | 安井食品 | 81.77 | 19.65 | +0.55 | +0.68% | 58184 | 47358.32 | 1.98% | | 002788 | 鹭燕医药 | 10.44 | 13.17 | +0.07 | +0.68% | 300673 | 31005.67 | 7.88% | | 301568 | 思泰克 | 44.24 | 44.46 | +0.28 | +0.64% | 7350 | 3244.46 | 1.54% | | 600563 | 法拉电子 | 116.34 | 22.72 | +0.71 | +0.61% | 15702 | 18212.58 | 0.70% | | 603686 | 福龙马 | 33.80 | 97.97 | +0.20 | +0.60% | 751520.9 | 253033.8 | 18.09% | | 002626 | 金达威 | 21.31 | 26.96 | +0.12 | +0.57% | 78334 | 16654.32 | 1.28% | | 600203 | 福日电子 | 14.70 | -53.54 | +0.08 | +0.55% | 288362 | 42461.83 | 4.86% | | 300941 | 创识科技 | 25.16 | 120.83 | +0.13 | +0.52% | 22120 | 5528.99 | 2.09% | | 603696 | 安记食品 | 13.84 | 80.89 | +0.07 | +0.51% | 170379 | 23414.31 | 7.24% | | 300605 | 恒锋信息 | 16.27 | -51.74 | +0.08 | +0.49% | 27600 | 4457.96 | 2.32% | | 000547 | 航天发展 | 8.52 | -8.49 | +0.04 | +0.47% | 305610 | 26140 | 1.92% | | 300657 | 弘信电子 | 27.62 | 143.89 | +0.12 | +0.44% | 74665 | 20575.35 | 1.58% | | 000536 | 华映科技 | 4.83 | -13.32 | +0.02 | +0.42% | 240560 | 11581.86 | 0.87% | | 002235 | 安妮股份 | 7.50 | 2089.30 | +0.03 | +0.40% | 95634 | 7132.609 | 1.73% | | 300056 | 中创环保 | 8.96 | -23.84 | +0.03 | +0.34% | 83517 | 7460.88 | 2.17% | | 605118 | 力鼎光电 | 27.48 | 40.95 | +0.08 | +0.29% | 11282 | 3086.83 | 0.28% | | 300188 | 国投智能 | 14.22 | -22.69 | +0.04 | +0.28% | 93354 | 13245.04 | 1.09% | | 600033 | 福建高速 | 3.73 | 12.65 | +0.01 | +0.27% | 376672 | 13994.52 | 1.37% | | 603383 | 顶点软件 | 37.47 | 39.26 | +0.10 | +0.27% | 11074 | 4136.85 | 0.54% | | 688010 | 福光股份 | 26.50 | -1137.45 | +0.07 | +0.26% | 12570.47 | 3309.082 | 0.78% | | 688619 | 罗普特 | 15.18 | -14.63 | +0.04 | +0.26% | 7699.829 | 1168.599 | 0.42% | | 002229 | 鸿博股份 | 16.55 | -39.39 | +0.04 | +0.24% | 91522 | 15083.6 | 1.86% | | 300525 | 博思软件 | 13.31 | 36.73 | +0.03 | +0.23% | 47221 | 6271.2 | 0.76% | | 603737 | 三棵树 | 45.86 | 50.87 | +0.10 | +0.22% | 24389 | 11258.87 | 0.33% | | 002029 | 七匹狼 | 10.19 | 15.90 | +0.02 | +0.20% | 674284 | 68752.03 | 10.13% | | 301196 | 唯科科技 | 74.16 | 35.05 | +0.13 | +0.18% | 13553 | 10050.5 | 1.65% | | 603826 | 坤彩科技 | 19.00 | 347.46 | +0.03 | +0.16% | 17651 | 3350.74 | 0.27% | | 001368 | 通达创智 | 25.91 | 29.62 | +0.04 | +0.15% | 12224 | 3141.16 | 3.81% | | 601377 | 兴业证券 | 6.88 | 17.66 | +0.01 | +0.15% | 419995 | 28762.51 | 0.49% | | 300132 | 青松股份 | 8.10 | 31.34 | +0.01 | +0.12% | 231386 | 18689.12 | 4.55% | | 002925 | 盈趣科技 | 18.27 | 55.14 | +0.01 | +0.05% | 50198 | 9151.04 | 0.68% | | 000997 | 新大陆 | 25.44 | 23.24 | +0.01 | +0.04% | 46660 | 11863.08 | 0.46% | | 688278 | 特宝生物 | 78.21 | 33.98 | +0.01 | +0.01% | 8562.83 | 6705.376 | 0.21% | | 002674 | 兴业科技 | 14.01 | 57.85 | 0.00 | 0.00% | 19611 | 2746.7 | 0.67% | | 603363 | 傲农生物 | 5.44 | 7.81 | 0.00 | 0.00% | 468915 | 25328.41 | 2.93% | | 002803 | 吉宏股份 | 16.32 | 27.96 | 0.00 | 0.00% | 36696 | 5972.28 | 1.27% | | 600592 | 龙溪股份 | 21.73 | 113.26 | -0.02 | -0.09% | 58460 | 12662.7 | 1.46% | | 301267 | 华厦眼科 | 20.27 | 38.57 | -0.02 | -0.10% | 30854 | 6266.59 | 0.48% | | 603678 | 火炬电子 | 31.56 | 51.96 | -0.04 | -0.13% | 43510 | 13741.58 | 0.91% | | 002264 | 新华都 | 7.35 | 21.35 | -0.01 | -0.14% | 132187 | 9669.729 | 2.02% | | 603992 | 松霖科技 | 29.24 | 44.52 | -0.04 | -0.14% | 6142 | 1777.26 | 0.14% | | 600930 | 华电新能 | 6.48 | 30.56 | -0.01 | -0.15% | 375209 | 24265.64 | 1.50% | | 002174 | 游族网络 | 12.45 | -38.89 | -0.02 | -0.16% | 127833 | 15933.35 | 1.30% | | 300902 | 国安达 | 21.50 | -313.17 | -0.04 | -0.19% | 26517 | 5670.56 | 2.19% | | 601166 | 兴业银行 | 21.25 | 5.82 | -0.05 | -0.23% | 480480 | 101933.3 | 0.23% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | -0.03 | -0.25% | 27369 | 3297.29 | 1.09% | | 002517 | 恺英网络 | 21.70 | 24.00 | -0.06 | -0.28% | 234116 | 50728.23 | 1.24% | | 603668 | 天马科技 | 13.86 | 254.79 | -0.04 | -0.29% | 89572 | 12417.46 | 1.78% | | 300299 | 富春股份 | 6.73 | -44.61 | -0.02 | -0.30% | 160978 | 10787.17 | 2.34% | | 603444 | 吉比特 | 444.55 | 21.33 | -1.46 | -0.33% | 7424 | 32911.3 | 1.03% | | 002593 | 日上集团 | 6.05 | 49.07 | -0.02 | -0.33% | 629427 | 37841.58 | 11.26% | | 603636 | 南威软件 | 11.81 | -27.55 | -0.04 | -0.34% | 36857 | 4351.4 | 0.64% | | 002093 | 国脉科技 | 11.58 | 53.90 | -0.04 | -0.34% | 115081 | 13290.12 | 1.14% | | 002299 | 圣农发展 | 17.09 | 14.16 | -0.07 | -0.41% | 57757 | 9856.271 | 0.47% | | 601933 | 永辉超市 | 4.59 | -19.86 | -0.02 | -0.43% | 768603.1 | 35145.76 | 0.85% | | 600660 | 福耀玻璃 | 66.13 | 19.00 | -0.31 | -0.47% | 49094 | 32394.41 | 0.25% | | 600436 | 片仔癀 | 181.27 | 45.20 | -0.96 | -0.53% | 11658 | 21144.62 | 0.19% | | 002901 | 大博医疗 | 49.26 | 37.66 | -0.32 | -0.65% | 14097 | 7011.209 | 0.49% | | 300685 | 艾德生物 | 23.66 | 31.93 | -0.16 | -0.67% | 48221 | 11404.82 | 1.24% | | 601187 | 厦门银行 | 7.32 | 7.43 | -0.05 | -0.68% | 134318 | 9815.729 | 0.51% | | 000526 | 学大教育 | 41.35 | 21.44 | -0.34 | -0.82% | 11409 | 4712.22 | 0.96% | | 600483 | 福能股份 | 10.32 | 9.54 | -0.09 | -0.86% | 103284 | 10668.12 | 0.37% | | 600388 | 龙净环保 | 16.27 | 21.45 | -0.17 | -1.03% | 201269 | 32871.69 | 1.58% | | 002752 | 昇兴股份 | 6.44 | 21.24 | -0.07 | -1.08% | 251600 | 16056.65 | 2.58% | | 003019 | 宸展光电 | 35.38 | 34.49 | -0.43 | -1.20% | 19306 | 6854.07 | 1.13% | | 603408 | 建霖家居 | 12.64 | 13.04 | -0.16 | -1.25% | 19072 | 2404.12 | 0.43% | | 300955 | 嘉亨家化 | 39.28 | -71.45 | -0.51 | -1.28% | 44993 | 17357.46 | 4.46% | | 300946 | 恒而达 | 52.15 | 155.38 | -0.72 | -1.36% | 9582 | 5024.22 | 1.26% | | 003016 | 欣贺股份 | 9.22 | -139.74 | -0.13 | -1.39% | 223474 | 20604.23 | 5.44% | | 300628 | 亿联网络 | 35.38 | 17.64 | -0.50 | -1.39% | 50755 | 17961.27 | 0.70% | | 603663 | 三祥新材 | 38.47 | 212.04 | -0.60 | -1.54% | 272413 | 104414.6 | 6.44% | | 603180 | 金牌家居 | 20.95 | 22.37 | -0.35 | -1.64% | 49315 | 10290.65 | 3.20% | | 300658 | 延江股份 | 9.79 | 89.09 | -0.18 | -1.81% | 170022 | 16534.46 | 7.54% | | 301148 | 嘉戎技术 | 32.60 | 66.63 | -0.63 | -1.90% | 8893 | 2900.46 | 1.51% | | 300096 | ST易联众 | 8.12 | 55.73 | -0.16 | -1.93% | 91783 | 7430.46 | 2.13% | | 688196 | 卓越新能 | 62.94 | 35.73 | -1.26 | -1.96% | 31430.65 | 19933.82 | 2.62% | | 300972 | 万辰集团 | 183.82 | 32.62 | -3.77 | -2.01% | 13333 | 24665.21 | 0.79% | | 300102 | 乾照光电 | 14.40 | 98.01 | -0.42 | -2.83% | 595320 | 86433.13 | 6.50% | | 688195 | 腾景科技 | 118.29 | 196.95 | -3.91 | -3.20% | 32720.06 | 38707.46 | 2.53% |
|