中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金达威(002626)福建省上涨家数:128下跌家数:40平均涨幅:+1.72%平均换手:3.95%总成交额:743.71亿元
更新时间:2025-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002682龙洲股份5.89-8.91+0.54+10.09%43036124488.397.65%
000632三木集团7.23-5.83+0.66+10.05%64884646755.5113.94%
600693东百集团10.00188.76+0.91+10.01%1955061190957.622.50%
600711盛屯矿业12.2118.81+1.11+10.00%2455098296474.67.94%
600815厦工股份4.08-1029.87+0.37+9.97%134032153441.87.55%
000797中国武夷3.76-34.89+0.34+9.94%132600747785.118.44%
002578闽发铝业4.87-289.43+0.44+9.93%205343395740.1723.84%
600686金龙汽车16.4635.91+1.37+9.08%46890175543.966.54%
300750宁德时代417.9829.91+31.60+8.18%36879914900060.87%
688778厦钨新能79.5161.16+6.00+8.16%70075.5754052.871.39%
000592平潭发展9.67-172.72+0.68+7.56%5240664489978.927.37%
601566九牧王11.1318.21+0.73+7.02%46302651688.688.06%
002335科华数据56.1768.67+3.55+6.75%239237130976.95.26%
301600慧翰股份143.3084.87+8.94+6.65%3133444224.039.71%
002679福建金森15.40250.21+0.96+6.65%36847956423.2415.63%
600067冠城新材4.97-13.51+0.27+5.74%104385050908.257.50%
300648星云股份51.45-127.90+2.66+5.45%7233836492.45.45%
300300海峡创新12.65208.39+0.65+5.42%1599611195650.323.99%
002868*ST绿康38.61-16.20+1.84+5.00%61902368.320.40%
000753漳州发展10.12178.53+0.48+4.98%782119.177576.247.89%
601899紫金矿业30.9518.06+1.46+4.95%2094602639885.31.02%
600802福建水泥7.88-506.27+0.35+4.65%43140333149.169.41%
920748路桥信息60.35-1036.73+2.66+4.61%2877516997.564.62%
300198ST纳川2.61-8.05+0.11+4.40%3109547966.193.03%
301136招标股份14.291318.63+0.59+4.31%14256220028.875.18%
300712永福股份31.53148.59+1.25+4.13%8858927420.284.74%
600549厦门钨业35.2526.56+1.38+4.07%347717120827.62.24%
000701厦门信达6.71-6.85+0.26+4.03%42075327896.296.30%
300650太龙股份19.9479.72+0.77+4.02%14461228576.648.49%
002961瑞达期货25.5022.83+0.98+4.00%10633826461.842.39%
301300远翔新材43.8335.52+1.67+3.96%156746795.1145.09%
605365立达信21.7841.06+0.77+3.66%5607312001.221.12%
002512达华智能5.48-44.66+0.19+3.59%12331456697111.27%
603306华懋科技52.3267.93+1.76+3.48%6441533332.471.95%
000905厦门港务11.1740.30+0.37+3.43%45807050705.426.18%
605086龙高股份28.7346.11+0.93+3.35%5041514332.822.81%
600897厦门空港17.3716.30+0.54+3.21%8943015406.292.14%
002785万里石39.90-164.81+1.23+3.18%9845038243.075.09%
002639雪人集团13.72254.93+0.41+3.08%113468615386517.44%
300884狄耐克14.65-116.06+0.43+3.02%14475720893.227.56%
000993闽东电力14.3631.87+0.41+2.94%41667558116.069.48%
002474榕基软件7.76-48.43+0.22+2.92%27282120912.625.14%
600493凤竹纺织7.93340.71+0.22+2.85%13449210583.914.94%
920445龙竹科技12.6584.61+0.34+2.76%501146279.3484.78%
300632光莆股份13.85171.11+0.35+2.59%573907832.8012.59%
300427红相股份7.09-15.11+0.17+2.46%20154714111.084.01%
600163中闽能源5.8419.50+0.14+2.46%35039220172.911.84%
300706阿石创40.55-94.07+0.97+2.45%10497442674.149.24%
300174元力股份17.0125.29+0.40+2.41%6203810475.461.71%
920706铁拓机械24.2946.15+0.56+2.36%216705191.7795.12%
301565中仑新材30.17186.44+0.68+2.31%14967344927.9911.69%
002396星网锐捷25.8631.15+0.58+2.29%7555219284.111.30%
688095福昕软件99.50-881.63+2.08+2.14%48643.6448627.065.32%
603893瑞芯微171.0970.41+3.50+2.09%4291772684.431.02%
920571国航远洋10.68-100.56+0.21+2.01%858449114.2683.05%
300436广生堂106.27-85.81+1.97+1.89%6720169611.884.92%
002729好利科技15.2967.26+0.28+1.87%294644428.481.68%
000663永安林业7.85-40.23+0.14+1.82%17599113776.385.75%
002222福晶科技42.4374.24+0.70+1.68%3706115589.250.79%
603817海峡环保7.9321.19+0.13+1.67%19251915074.23.38%
603209兴通股份15.5819.02+0.25+1.63%417926500.7591.49%
002398垒知集团5.6176.95+0.09+1.63%18722410430.733.29%
600734实达集团3.80-69.87+0.06+1.60%48422718212.942.22%
002098浔兴股份9.5917.42+0.15+1.59%808857723.7622.26%
603628清源股份14.4343.04+0.22+1.55%12599918402.94.63%
603933睿能科技20.58249.78+0.31+1.53%5084010365.182.45%
600057厦门象屿8.8511.63+0.13+1.49%15634813740.290.75%
002702海欣食品5.45-73.46+0.08+1.49%30961316627.816.75%
300867圣元环保19.8121.89+0.29+1.49%265935218.941.39%
600103青山纸业4.15147.60+0.06+1.47%140447358049.376.35%
301028东亚机械13.9823.74+0.18+1.30%425395894.0981.71%
002110三钢闽光4.7548.83+0.06+1.28%25251611875.91.04%
301165锐捷网络69.8465.92+0.79+1.14%1981513716.92.08%
002626金达威21.4327.11+0.24+1.13%7001514880.21.15%
603162海通发展11.6827.74+0.13+1.13%16905319443.836.06%
301568思泰克44.4544.67+0.49+1.11%65942909.5611.38%
002300太阳电缆8.3274.52+0.09+1.09%65731553568.699.10%
301536星宸科技55.8289.78+0.60+1.09%2204012181.161.18%
600563法拉电子116.8022.81+1.17+1.01%1337015494.030.59%
002790瑞尔特9.0432.49+0.09+1.01%547014912.372.10%
688619罗普特15.29-14.74+0.15+0.99%6036.81915.49720.33%
300132青松股份8.1731.61+0.08+0.99%21410417284.534.21%
300560中富通15.56-29.84+0.15+0.97%15723124017.678.41%
600203福日电子14.76-53.75+0.14+0.96%26533839065.694.47%
002217合力泰3.188.60+0.03+0.95%49309915649.960.87%
000547航天发展8.56-8.53+0.08+0.94%27647823650.371.74%
603280南方路机38.0549.37+0.35+0.93%108754108.1763.89%
603615茶花股份25.37-364.24+0.23+0.91%112092819.7560.46%
301196唯科科技74.7035.31+0.67+0.91%106507892.6211.30%
000536华映科技4.85-13.38+0.04+0.83%21234710217.490.77%
002029七匹狼10.2516.00+0.08+0.79%64204365462.989.65%
300056中创环保9.00-23.95+0.07+0.78%718576415.251.87%
300341麦克奥迪18.0050.81+0.14+0.78%352796304.570.68%
300657弘信电子27.71144.36+0.21+0.76%6553718053.221.39%
603686福龙马33.8598.11+0.25+0.74%712724.9239873.217.16%
600755厦门国贸6.7929.57+0.05+0.74%28988619578.751.36%
300605恒锋信息16.31-51.87+0.12+0.74%254424106.482.14%
603363傲农生物5.487.87+0.04+0.74%43218223321.952.70%
301355南王科技12.73354.91+0.09+0.71%354084513.183.53%
603909建发合诚11.8428.31+0.08+0.68%405934732.2811.56%
300525博思软件13.3736.89+0.09+0.68%423875626.590.68%
600753*ST海钦7.93-13.25+0.05+0.63%160781262.8120.70%
603737三棵树46.0451.07+0.28+0.61%2178410060.660.30%
300640德艺文创7.29187.83+0.04+0.55%653164732.5712.96%
002228合兴包装3.7341.62+0.02+0.54%43073716197.933.56%
600033福建高速3.7412.68+0.02+0.54%32505212065.451.18%
603826坤彩科技19.06348.56+0.09+0.47%161073056.6310.25%
002229鸿博股份16.58-39.47+0.07+0.42%8444713910.951.71%
605299舒华体育9.6552.61+0.04+0.42%204341961.7460.50%
002614奥佳华7.2666.07+0.03+0.41%634574590.7771.44%
002788鹭燕医药10.4113.13+0.04+0.39%28423829284.447.44%
603696安记食品13.8280.77+0.05+0.36%16072722079.286.83%
603345安井食品81.4619.57+0.24+0.30%5290443046.681.80%
002674兴业科技14.0558.02+0.04+0.29%158662222.0350.54%
300188国投智能14.22-22.69+0.04+0.28%7740410981.980.90%
600592龙溪股份21.81113.68+0.06+0.28%5275211419.691.32%
603678火炬电子31.6852.15+0.08+0.25%3906612336.450.82%
603383顶点软件37.4639.25+0.09+0.24%93303483.0110.46%
002925盈趣科技18.3055.23+0.04+0.22%450988218.3160.61%
603668天马科技13.93256.08+0.03+0.22%7697310665.221.53%
600153建发股份10.7515.31+0.02+0.19%851679132.7620.29%
002093国脉科技11.6454.18+0.02+0.17%10112511670.71.00%
002174游族网络12.49-39.01+0.02+0.16%10671213305.331.09%
300941创识科技25.07120.40+0.04+0.16%172614305.9951.63%
002235安妮股份7.482083.72+0.01+0.13%880816566.4521.59%
000997新大陆25.4623.26+0.03+0.12%4134110509.430.41%
688010福光股份26.46-1135.74+0.03+0.11%10382.912728.7320.65%
301267华厦眼科20.3038.63+0.01+0.05%272565536.5890.42%
002264新华都7.3621.380.000.00%1201028781.8091.83%
002517恺英网络21.7624.060.000.00%21083045670.051.12%
603636南威软件11.85-27.640.000.00%318413757.8950.55%
002803吉宏股份16.3227.960.000.00%321125223.511.11%
688398赛特新材19.3086.44-0.01-0.05%7840.541514.1190.47%
605118力鼎光电27.3840.81-0.02-0.07%97262659.7320.24%
603992松霖科技29.2344.50-0.05-0.17%56161623.9110.13%
300902国安达21.50-313.17-0.04-0.19%234715015.1641.94%
002901大博医疗49.4837.83-0.10-0.20%123666155.8720.43%
600660福耀玻璃66.2919.05-0.15-0.23%4337528609.590.22%
601377兴业证券6.8517.58-0.02-0.29%33290422774.610.39%
300299富春股份6.73-44.61-0.02-0.30%1490519984.712.16%
600930华电新能6.4730.52-0.02-0.31%33675121775.921.34%
688278特宝生物77.9533.86-0.25-0.32%7718.026045.0660.19%
002593日上集团6.0549.07-0.02-0.33%57018434255.5110.20%
603444吉比特444.5221.33-1.49-0.33%661229305.10.92%
001368通达创智25.7729.46-0.10-0.39%107582762.1313.35%
002299圣农发展17.0914.16-0.07-0.41%518308842.3510.42%
600436片仔癀181.3345.21-0.90-0.49%1049419033.340.17%
300685艾德生物23.6931.97-0.13-0.55%4387010375.121.13%
688196卓越新能63.8236.23-0.38-0.59%29680.0218826.522.47%
601166兴业银行21.165.79-0.14-0.66%43366292000.290.20%
600573惠泉啤酒12.0535.99-0.09-0.74%241952913.3880.97%
000526学大教育41.3721.45-0.32-0.77%109104505.880.91%
003019宸展光电35.5134.62-0.30-0.84%156085542.4450.91%
600388龙净环保16.3021.49-0.14-0.85%18601430384.821.46%
600483福能股份10.329.54-0.09-0.86%917829480.7740.33%
601933永辉超市4.57-19.77-0.04-0.87%672876.930765.080.74%
300946恒而达52.36156.01-0.51-0.96%79014147.1431.04%
300062中能电气10.62-86.75-0.12-1.12%959051.199685.6624.84%
603663三祥新材38.62212.87-0.45-1.15%24124792407.485.71%
300972万辰集团185.4132.90-2.18-1.16%1219422568.30.73%
003016欣贺股份9.24-140.04-0.11-1.18%21457519783.065.22%
301148嘉戎技术32.8367.10-0.40-1.20%78192548.5761.33%
601187厦门银行7.287.39-0.09-1.22%1121418196.0380.43%
300628亿联网络35.4217.66-0.46-1.28%4406915595.540.61%
603408建霖家居12.6213.02-0.18-1.41%171102156.0250.38%
002752昇兴股份6.4021.11-0.11-1.69%21494613708.612.20%
300658延江股份9.8089.18-0.17-1.71%15845515401.297.03%
603180金牌家居20.9122.33-0.39-1.83%471799843.0513.06%
688195腾景科技119.79199.45-2.41-1.97%29257.9834597.082.26%
300096ST易联众8.1055.59-0.18-2.17%851406889.421.98%
300102乾照光电14.4898.56-0.34-2.29%50700573723.385.54%
300955嘉亨家化38.72-70.43-1.07-2.69%4011015444.123.98%

转至金达威(002626)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。