|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达威(002626)福建省上涨家数:133下跌家数:42平均涨幅:+1.62%平均换手:5.33%总成交额:1274.89亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 39.17 | 266.60 | +6.53 | +20.01% | 1886803 | 690593.3 | 20.60% | | 300436 | 广生堂 | 96.28 | -77.74 | +16.05 | +20.00% | 185473 | 169950 | 13.57% | | 002679 | 福建金森 | 13.15 | 213.65 | +1.20 | +10.04% | 115059 | 14579.31 | 4.88% | | 000592 | 平潭发展 | 10.78 | -192.55 | +0.98 | +10.00% | 2776336 | 288369.4 | 14.50% | | 300300 | 海峡创新 | 12.42 | 204.60 | +0.95 | +8.28% | 1038413 | 127296.1 | 15.57% | | 000547 | 航天发展 | 29.42 | -29.32 | +2.16 | +7.92% | 3112139 | 886549.2 | 19.58% | | 300955 | 嘉亨家化 | 40.06 | -72.87 | +2.86 | +7.69% | 61876 | 24234.54 | 6.14% | | 600388 | 龙净环保 | 17.47 | 23.03 | +1.17 | +7.18% | 468452 | 81229.72 | 3.69% | | 300056 | 中创环保 | 9.75 | -25.94 | +0.56 | +6.09% | 488321 | 46759.26 | 12.68% | | 603678 | 火炬电子 | 42.12 | 69.34 | +2.37 | +5.96% | 345447 | 143135.8 | 7.26% | | 002174 | 游族网络 | 12.85 | -40.14 | +0.71 | +5.85% | 662765 | 84817.59 | 6.74% | | 300062 | 中能电气 | 10.02 | -92.47 | +0.55 | +5.81% | 777902 | 76837.65 | 16.97% | | 603628 | 清源股份 | 14.73 | 43.94 | +0.80 | +5.74% | 234987 | 34095.7 | 8.63% | | 300706 | 阿石创 | 39.08 | -90.71 | +2.11 | +5.71% | 150616 | 57197.82 | 13.25% | | 688778 | 厦钨新能 | 98.00 | 75.38 | +5.25 | +5.66% | 89635.28 | 85508.89 | 1.78% | | 301136 | 招标股份 | 19.24 | 1775.40 | +1.00 | +5.48% | 163170 | 30944.29 | 5.93% | | 300427 | 红相股份 | 16.96 | -36.14 | +0.83 | +5.15% | 1279598 | 215396 | 25.44% | | 002788 | 鹭燕医药 | 17.61 | 22.22 | +0.86 | +5.13% | 673523.1 | 118798.5 | 17.64% | | 002398 | 垒知集团 | 6.41 | 87.93 | +0.31 | +5.08% | 850827.1 | 54437.41 | 14.94% | | 002110 | 三钢闽光 | 4.66 | 47.90 | +0.22 | +4.95% | 652021 | 29724.26 | 2.68% | | 000753 | 漳州发展 | 7.70 | 135.84 | +0.32 | +4.34% | 541615 | 40945 | 5.46% | | 301536 | 星宸科技 | 69.79 | 112.25 | +2.87 | +4.29% | 147035 | 101667.8 | 7.85% | | 600693 | 东百集团 | 15.32 | 289.17 | +0.63 | +4.29% | 655860 | 99469.21 | 7.55% | | 000701 | 厦门信达 | 6.88 | -6.94 | +0.27 | +4.08% | 261641 | 17781.93 | 3.92% | | 300657 | 弘信电子 | 31.45 | 163.84 | +1.20 | +3.97% | 495964 | 156683.2 | 10.53% | | 688010 | 福光股份 | 32.30 | -1386.41 | +1.23 | +3.96% | 56409.15 | 18068.8 | 3.51% | | 002512 | 达华智能 | 6.85 | -55.82 | +0.26 | +3.95% | 1195688 | 80893.11 | 10.92% | | 301565 | 中仑新材 | 26.71 | 165.06 | +0.98 | +3.81% | 89665 | 23713.63 | 7.00% | | 002785 | 万里石 | 44.63 | -184.34 | +1.58 | +3.67% | 269502 | 117782.9 | 13.93% | | 300972 | 万辰集团 | 219.50 | 38.95 | +7.44 | +3.51% | 27651 | 60116.95 | 1.65% | | 300299 | 富春股份 | 7.63 | -50.58 | +0.24 | +3.25% | 458699 | 34864.26 | 6.66% | | 002803 | 吉宏股份 | 20.40 | 34.95 | +0.62 | +3.13% | 177316 | 36306.86 | 6.14% | | 603663 | 三祥新材 | 38.72 | 213.42 | +1.16 | +3.09% | 96259 | 37038.66 | 2.28% | | 002235 | 安妮股份 | 10.39 | 2894.37 | +0.31 | +3.08% | 510986 | 53062.57 | 9.23% | | 002682 | 龙洲股份 | 7.48 | -11.31 | +0.22 | +3.03% | 531122 | 39387.41 | 9.44% | | 002702 | 海欣食品 | 7.01 | -94.49 | +0.20 | +2.94% | 335636 | 23311.05 | 7.32% | | 603668 | 天马科技 | 16.13 | 297.76 | +0.46 | +2.94% | 139186 | 22196.42 | 2.75% | | 002639 | 雪人集团 | 23.44 | 435.54 | +0.65 | +2.85% | 2151620 | 509423.4 | 33.07% | | 300648 | 星云股份 | 58.17 | -144.61 | +1.60 | +2.83% | 57706 | 33284.54 | 4.35% | | 603826 | 坤彩科技 | 17.58 | 321.49 | +0.48 | +2.81% | 125621 | 21988.25 | 1.92% | | 002396 | 星网锐捷 | 28.98 | 34.91 | +0.78 | +2.77% | 316800 | 90692.99 | 5.43% | | 600563 | 法拉电子 | 117.56 | 22.96 | +3.11 | +2.72% | 58879 | 68840.73 | 2.62% | | 600549 | 厦门钨业 | 59.57 | 44.88 | +1.57 | +2.71% | 665000 | 384274.9 | 4.28% | | 002578 | 闽发铝业 | 4.67 | -277.55 | +0.12 | +2.64% | 632003 | 29134.05 | 7.34% | | 603162 | 海通发展 | 12.54 | 29.75 | +0.32 | +2.62% | 116880 | 14580.55 | 4.19% | | 002752 | 昇兴股份 | 6.90 | 22.76 | +0.17 | +2.53% | 238751 | 16347.18 | 2.44% | | 300685 | 艾德生物 | 23.19 | 31.30 | +0.57 | +2.52% | 110843 | 25648.27 | 2.85% | | 600734 | 实达集团 | 4.89 | -89.92 | +0.12 | +2.52% | 1416867 | 68584.13 | 6.51% | | 300188 | 国投智能 | 15.20 | -24.25 | +0.37 | +2.49% | 246158 | 37305.45 | 2.88% | | 002517 | 恺英网络 | 25.62 | 28.33 | +0.62 | +2.48% | 420358 | 107212.1 | 2.23% | | 603686 | 福龙马 | 26.16 | 75.82 | +0.63 | +2.47% | 331482 | 85783.21 | 7.98% | | 600203 | 福日电子 | 13.35 | -48.62 | +0.32 | +2.46% | 263196 | 34948.04 | 4.44% | | 000905 | 厦门港务 | 13.34 | 48.13 | +0.31 | +2.38% | 288186 | 38219.89 | 3.88% | | 600179 | 安通控股 | 5.19 | 19.73 | +0.12 | +2.37% | 835448.9 | 43025.39 | 2.16% | | 002228 | 合兴包装 | 4.76 | 53.11 | +0.11 | +2.37% | 538067 | 25368.72 | 4.45% | | 002925 | 盈趣科技 | 20.91 | 62.64 | +0.48 | +2.35% | 175314 | 36468.88 | 2.40% | | 001368 | 通达创智 | 28.90 | 33.03 | +0.65 | +2.30% | 35321 | 10146.06 | 11.01% | | 001233 | 海安集团 | 83.61 | 24.31 | +1.85 | +2.26% | 45568 | 38690.5 | 12.88% | | 300628 | 亿联网络 | 36.83 | 18.36 | +0.80 | +2.22% | 110766 | 40689.6 | 1.53% | | 600755 | 厦门国贸 | 7.11 | 30.97 | +0.15 | +2.16% | 701600.9 | 49627.07 | 3.29% | | 002264 | 新华都 | 10.49 | 30.47 | +0.22 | +2.14% | 709734 | 74292.02 | 10.84% | | 000632 | 三木集团 | 5.41 | -4.37 | +0.11 | +2.08% | 313716 | 16860.38 | 6.74% | | 920748 | 路桥信息 | 46.74 | -802.93 | +0.94 | +2.05% | 13934 | 6504.425 | 3.91% | | 300884 | 狄耐克 | 16.07 | -127.31 | +0.32 | +2.03% | 113063 | 18106.06 | 5.91% | | 000536 | 华映科技 | 5.04 | -13.90 | +0.10 | +2.02% | 813651.1 | 40694.6 | 2.94% | | 601566 | 九牧王 | 12.66 | 20.71 | +0.25 | +2.01% | 134175 | 16852.42 | 2.33% | | 300712 | 永福股份 | 29.50 | 139.03 | +0.58 | +2.01% | 52645 | 15486.13 | 2.82% | | 600711 | 盛屯矿业 | 17.30 | 26.65 | +0.34 | +2.00% | 1282571 | 220369.7 | 4.15% | | 002300 | 太阳电缆 | 9.79 | 87.68 | +0.19 | +1.98% | 572188 | 55582.35 | 7.92% | | 002217 | 合力泰 | 3.18 | 8.60 | +0.06 | +1.92% | 1375830 | 43533.97 | 2.42% | | 300341 | 麦克奥迪 | 18.24 | 51.49 | +0.34 | +1.90% | 103359 | 18810.27 | 2.01% | | 600815 | 厦工股份 | 3.32 | -838.03 | +0.06 | +1.84% | 370471 | 12191.63 | 2.09% | | 688727 | 恒坤新材 | 62.12 | 276.98 | +1.10 | +1.80% | 57772.39 | 35483.88 | 11.50% | | 003019 | 宸展光电 | 33.39 | 32.56 | +0.58 | +1.77% | 51061 | 16882.05 | 2.99% | | 301355 | 南王科技 | 13.74 | 383.07 | +0.23 | +1.70% | 81187 | 11084.27 | 8.10% | | 002593 | 日上集团 | 5.99 | 48.58 | +0.10 | +1.70% | 264824 | 15733 | 4.74% | | 301600 | 慧翰股份 | 134.00 | 79.37 | +2.15 | +1.63% | 21259 | 28600.95 | 6.59% | | 688398 | 赛特新材 | 20.22 | 90.56 | +0.32 | +1.61% | 57068.8 | 11639.39 | 3.40% | | 300867 | 圣元环保 | 20.23 | 22.36 | +0.32 | +1.61% | 97735 | 19843.16 | 5.10% | | 300640 | 德艺文创 | 8.31 | 214.11 | +0.13 | +1.59% | 149128 | 12299.88 | 6.76% | | 002961 | 瑞达期货 | 25.05 | 23.96 | +0.38 | +1.54% | 108647 | 27075.48 | 2.29% | | 000797 | 中国武夷 | 3.32 | -30.81 | +0.05 | +1.53% | 535177 | 17594.16 | 3.41% | | 300174 | 元力股份 | 17.05 | 25.34 | +0.25 | +1.49% | 61206 | 10395.66 | 1.69% | | 002901 | 大博医疗 | 50.15 | 38.34 | +0.73 | +1.48% | 20395 | 10176.43 | 0.71% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.21 | +1.44% | 25776.37 | 3797.498 | 1.39% | | 002029 | 七匹狼 | 12.88 | 20.10 | +0.18 | +1.42% | 227273 | 29075.85 | 3.42% | | 002790 | 瑞尔特 | 8.88 | 31.91 | +0.12 | +1.37% | 72951 | 6433.1 | 2.80% | | 301267 | 华厦眼科 | 19.32 | 36.76 | +0.26 | +1.36% | 49194 | 9482.449 | 0.76% | | 002729 | 好利科技 | 18.55 | 81.60 | +0.24 | +1.31% | 73379 | 13457.61 | 4.18% | | 002674 | 兴业科技 | 14.84 | 61.28 | +0.19 | +1.30% | 55683 | 8210.62 | 1.90% | | 300946 | 恒而达 | 55.68 | 165.90 | +0.68 | +1.24% | 16358 | 9089.06 | 2.16% | | 301028 | 东亚机械 | 16.67 | 28.31 | +0.20 | +1.21% | 115245 | 18869.48 | 4.64% | | 603636 | 南威软件 | 12.12 | -28.27 | +0.14 | +1.17% | 164565 | 19848.18 | 2.84% | | 300198 | ST纳川 | 2.65 | -8.18 | +0.03 | +1.15% | 199409 | 5268.2 | 1.94% | | 920571 | 国航远洋 | 9.86 | -92.84 | +0.11 | +1.13% | 110299 | 10803.07 | 3.92% | | 603383 | 顶点软件 | 38.64 | 40.48 | +0.43 | +1.13% | 44262 | 17055.93 | 2.16% | | 603696 | 安记食品 | 21.94 | 128.23 | +0.22 | +1.01% | 150971 | 32985.02 | 6.42% | | 002626 | 金达威 | 20.43 | 25.85 | +0.20 | +0.99% | 124279 | 25381.85 | 2.04% | | 600592 | 龙溪股份 | 25.99 | 135.46 | +0.25 | +0.97% | 145908 | 37809.72 | 3.65% | | 300560 | 中富通 | 17.22 | -33.03 | +0.15 | +0.88% | 122036 | 20959.44 | 6.53% | | 600067 | 冠城新材 | 4.68 | -12.72 | +0.04 | +0.86% | 534827 | 24761.63 | 3.84% | | 601933 | 永辉超市 | 4.71 | -20.38 | +0.04 | +0.86% | 2417708 | 113529.1 | 2.66% | | 300902 | 国安达 | 22.51 | -327.89 | +0.19 | +0.85% | 50870 | 11413.17 | 4.20% | | 002299 | 圣农发展 | 16.75 | 13.88 | +0.14 | +0.84% | 100534 | 16773.65 | 0.82% | | 688095 | 福昕软件 | 109.01 | -965.89 | +0.91 | +0.84% | 39257.19 | 43001.45 | 4.30% | | 603209 | 兴通股份 | 15.65 | 19.11 | +0.12 | +0.77% | 41686 | 6500.59 | 1.30% | | 300525 | 博思软件 | 14.39 | 39.71 | +0.11 | +0.77% | 301609 | 43352.12 | 4.85% | | 603363 | 傲农生物 | 4.31 | 6.19 | +0.03 | +0.70% | 404995 | 17345.08 | 1.98% | | 300941 | 创识科技 | 23.82 | 114.39 | +0.16 | +0.68% | 52992 | 12606.76 | 5.00% | | 300632 | 光莆股份 | 15.56 | 192.24 | +0.10 | +0.65% | 104687 | 16225.18 | 4.73% | | 603615 | 茶花股份 | 26.72 | -383.62 | +0.17 | +0.64% | 32882 | 8763.2 | 1.36% | | 600802 | 福建水泥 | 6.61 | -424.67 | +0.04 | +0.61% | 161513 | 10594.41 | 3.52% | | 603817 | 海峡环保 | 7.13 | 19.05 | +0.04 | +0.56% | 152413 | 10823.45 | 2.67% | | 002229 | 鸿博股份 | 16.17 | -38.49 | +0.09 | +0.56% | 213752 | 34425 | 4.33% | | 301300 | 远翔新材 | 47.13 | 38.20 | +0.26 | +0.55% | 14418 | 6746.32 | 4.68% | | 003016 | 欣贺股份 | 9.20 | -139.43 | +0.05 | +0.55% | 60264 | 5529.77 | 1.47% | | 600033 | 福建高速 | 3.83 | 12.99 | +0.02 | +0.52% | 418280 | 15991.81 | 1.52% | | 002093 | 国脉科技 | 11.86 | 55.20 | +0.06 | +0.51% | 219949 | 26011.93 | 2.18% | | 600163 | 中闽能源 | 5.97 | 19.93 | +0.03 | +0.51% | 404588 | 24099.54 | 2.13% | | 600103 | 青山纸业 | 4.01 | 142.62 | +0.02 | +0.50% | 1035029 | 41310.9 | 4.68% | | 600897 | 厦门空港 | 17.48 | 16.41 | +0.07 | +0.40% | 47403 | 8261.7 | 1.14% | | 300096 | ST易联众 | 7.58 | 52.02 | +0.03 | +0.40% | 56414 | 4262.02 | 1.31% | | 300750 | 宁德时代 | 347.00 | 24.83 | +1.20 | +0.35% | 339761 | 1177591 | 0.80% | | 920445 | 龙竹科技 | 11.85 | 79.81 | +0.04 | +0.34% | 34248 | 4061.426 | 3.27% | | 600930 | 华电新能 | 6.05 | 28.53 | +0.02 | +0.33% | 1058788 | 63879.11 | 3.28% | | 600660 | 福耀玻璃 | 61.29 | 17.61 | +0.16 | +0.26% | 230102 | 141634.8 | 1.15% | | 603345 | 安井食品 | 89.51 | 21.51 | +0.17 | +0.19% | 39901 | 35946.38 | 1.36% | | 600573 | 惠泉啤酒 | 12.16 | 36.31 | +0.02 | +0.16% | 51807 | 6290.71 | 2.07% | | 601377 | 兴业证券 | 6.87 | 17.63 | +0.01 | +0.15% | 1146224 | 78732.88 | 1.33% | | 600753 | *ST海钦 | 8.38 | -14.00 | +0.01 | +0.12% | 17929 | 1495.39 | 0.78% | | 600153 | 建发股份 | 9.39 | 13.37 | +0.01 | +0.11% | 174457 | 16351.92 | 0.60% | | 000993 | 闽东电力 | 12.90 | 28.63 | +0.01 | +0.08% | 182417 | 23496.32 | 4.15% | | 000526 | 学大教育 | 40.52 | 21.01 | +0.02 | +0.05% | 13476 | 5454.54 | 1.13% | | 603180 | 金牌家居 | 20.88 | 22.30 | 0.00 | 0.00% | 13233 | 2763.7 | 0.86% | | 002335 | 科华数据 | 62.16 | 75.99 | -0.02 | -0.03% | 185972 | 115591.5 | 4.09% | | 300605 | 恒锋信息 | 17.06 | -54.44 | -0.01 | -0.06% | 71732 | 12241.2 | 6.00% | | 002098 | 浔兴股份 | 10.74 | 19.51 | -0.01 | -0.09% | 123672 | 13259.5 | 3.45% | | 603933 | 睿能科技 | 24.39 | 296.02 | -0.03 | -0.12% | 86812 | 21025.25 | 4.18% | | 601187 | 厦门银行 | 7.02 | 7.13 | -0.01 | -0.14% | 129262 | 9082.94 | 0.49% | | 603444 | 吉比特 | 455.92 | 21.87 | -0.96 | -0.21% | 11169 | 51041.1 | 1.55% | | 605118 | 力鼎光电 | 41.74 | 62.21 | -0.09 | -0.22% | 118854 | 50059.87 | 2.92% | | 000997 | 新大陆 | 28.65 | 26.17 | -0.07 | -0.24% | 149481 | 42909.7 | 1.48% | | 000663 | 永安林业 | 8.12 | -41.61 | -0.02 | -0.25% | 254677 | 20627.96 | 8.31% | | 603909 | 建发合诚 | 11.81 | 28.23 | -0.03 | -0.25% | 26639 | 3139.24 | 1.02% | | 601899 | 紫金矿业 | 37.56 | 21.92 | -0.10 | -0.27% | 3862963 | 1465095 | 1.88% | | 600483 | 福能股份 | 9.47 | 8.75 | -0.03 | -0.32% | 166443 | 15755.79 | 0.60% | | 301568 | 思泰克 | 53.62 | 53.89 | -0.18 | -0.33% | 35482 | 18950.54 | 7.45% | | 301165 | 锐捷网络 | 76.49 | 72.19 | -0.30 | -0.39% | 67689 | 51590.51 | 0.85% | | 002474 | 榕基软件 | 9.85 | -61.47 | -0.04 | -0.40% | 406174 | 40201.44 | 7.65% | | 002868 | *ST绿康 | 37.28 | -15.64 | -0.16 | -0.43% | 8137 | 3038.12 | 0.53% | | 603306 | 华懋科技 | 72.37 | 93.96 | -0.41 | -0.56% | 94969 | 68282.08 | 2.88% | | 688278 | 特宝生物 | 75.88 | 32.97 | -0.53 | -0.69% | 22458.32 | 17062.73 | 0.55% | | 603408 | 建霖家居 | 13.71 | 14.14 | -0.11 | -0.80% | 36040 | 4939.24 | 0.81% | | 600493 | 凤竹纺织 | 7.71 | 331.26 | -0.08 | -1.03% | 79640 | 6123.78 | 2.93% | | 603992 | 松霖科技 | 42.92 | 65.38 | -0.45 | -1.04% | 51067 | 21820.72 | 1.19% | | 601166 | 兴业银行 | 19.12 | 5.22 | -0.23 | -1.19% | 1709547 | 328978.5 | 0.81% | | 301196 | 唯科科技 | 79.30 | 37.50 | -1.02 | -1.27% | 37347 | 29714.24 | 4.56% | | 600436 | 片仔癀 | 162.25 | 40.46 | -2.17 | -1.32% | 48998 | 79963.48 | 0.81% | | 603893 | 瑞芯微 | 191.50 | 78.82 | -2.61 | -1.34% | 101657 | 193947.4 | 2.42% | | 605299 | 舒华体育 | 12.85 | 70.05 | -0.18 | -1.38% | 269720 | 34625.93 | 6.59% | | 603280 | 南方路机 | 41.66 | 54.06 | -0.64 | -1.51% | 40121 | 16789.83 | 14.36% | | 301148 | 嘉戎技术 | 52.67 | 107.65 | -0.83 | -1.55% | 21001 | 11114.16 | 3.57% | | 600057 | 厦门象屿 | 8.40 | 11.03 | -0.14 | -1.64% | 321173 | 27093.71 | 1.53% | | 002614 | 奥佳华 | 7.75 | 70.53 | -0.14 | -1.77% | 361369 | 28085.7 | 8.19% | | 688807 | 优迅股份 | 205.18 | 185.43 | -3.73 | -1.79% | 21916.51 | 45033.8 | 14.58% | | 002222 | 福晶科技 | 68.06 | 119.08 | -1.29 | -1.86% | 147894 | 101072.8 | 3.16% | | 605086 | 龙高股份 | 44.03 | 70.67 | -0.85 | -1.89% | 38136 | 16897.36 | 2.13% | | 688196 | 卓越新能 | 81.95 | 46.52 | -2.06 | -2.45% | 17112.63 | 13907.82 | 1.43% | | 300650 | 太龙股份 | 18.85 | 75.37 | -0.58 | -2.99% | 184774 | 35100.73 | 10.85% | | 603737 | 三棵树 | 51.58 | 57.21 | -1.70 | -3.19% | 73961 | 38227.01 | 1.00% | | 600686 | 金龙汽车 | 21.18 | 46.21 | -0.79 | -3.60% | 469052 | 98742.23 | 6.54% | | 300132 | 青松股份 | 8.94 | 34.59 | -0.34 | -3.66% | 534301 | 48073.48 | 10.52% | | 688195 | 腾景科技 | 206.60 | 343.98 | -8.42 | -3.92% | 131214.3 | 268952.1 | 10.14% | | 920706 | 铁拓机械 | 29.76 | 56.54 | -2.14 | -6.71% | 79396 | 24264.59 | 18.75% | | 300658 | 延江股份 | 18.22 | 165.80 | -1.43 | -7.28% | 467063 | 86420.17 | 20.71% | | 605365 | 立达信 | 21.91 | 41.30 | -2.42 | -9.95% | 231631 | 51378.5 | 4.61% |
|