|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达威(002626)食品制造业上涨家数:40下跌家数:34平均涨幅:+0.37%平均换手:1.80%总成交额:73.24亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 13.85 | 26.45 | +1.26 | +10.01% | 33139 | 4554.087 | 1.49% | | 300908 | 仲景食品 | 44.25 | 25.68 | +2.27 | +5.41% | 18719 | 8122.188 | 2.21% | | 605300 | 佳禾食品 | 14.69 | 22.52 | +0.68 | +4.85% | 46702 | 6721.221 | 8.11% | | 002216 | 三全食品 | 12.45 | 13.23 | +0.48 | +4.01% | 84776 | 10473.08 | 1.35% | | 688089 | 嘉必优 | 13.20 | 24.28 | +0.40 | +3.12% | 31823 | 4186.133 | 1.89% | | 603755 | 日辰股份 | 21.17 | 37.00 | +0.60 | +2.92% | 15160 | 3228.16 | 1.54% | | 002946 | 新乳业 | 10.12 | 20.27 | +0.26 | +2.64% | 63502 | 6387.678 | 0.75% | | 605339 | 南侨食品 | 16.30 | 29.88 | +0.35 | +2.19% | 16228 | 2653.852 | 2.39% | | 603237 | 五芳斋 | 27.24 | 23.14 | +0.53 | +1.98% | 11080 | 3020.6 | 1.26% | | 002847 | 盐津铺子 | 75.71 | 29.35 | +1.43 | +1.93% | 22115 | 16721.64 | 1.27% | | 002507 | 涪陵榨菜 | 13.16 | 18.37 | +0.24 | +1.86% | 159868 | 20957 | 1.40% | | 300791 | 仙乐健康 | 35.63 | 29.24 | +0.64 | +1.83% | 8731 | 3094.918 | 0.58% | | 600298 | 安琪酵母 | 30.29 | 20.72 | +0.54 | +1.82% | 143976 | 43521.88 | 1.67% | | 600381 | 青海春天 | 4.18 | -8.69 | +0.07 | +1.70% | 166778 | 6881.441 | 2.84% | | 871970 | 大禹生物 | 7.06 | 6480.05 | +0.11 | +1.58% | 4684 | 326.8499 | 0.89% | | 833429 | 康比特 | 11.06 | 17.74 | +0.15 | +1.37% | 7437 | 814.603 | 1.50% | | 603696 | 安记食品 | 8.25 | 73.95 | +0.11 | +1.35% | 74334 | 6095.534 | 3.16% | | 603866 | 桃李面包 | 6.20 | 17.28 | +0.08 | +1.31% | 146103 | 9033.455 | 0.91% | | 600887 | 伊利股份 | 27.70 | 16.40 | +0.34 | +1.24% | 432832 | 119567.3 | 0.69% | | 603317 | 天味食品 | 13.33 | 31.10 | +0.15 | +1.14% | 59948 | 8013.827 | 0.57% | | 603739 | 蔚蓝生物 | 9.82 | 35.02 | +0.11 | +1.13% | 32812 | 3224.252 | 1.30% | | 603288 | 海天味业 | 37.68 | 35.76 | +0.41 | +1.10% | 107429 | 40684.68 | 0.19% | | 603299 | 苏盐井神 | 8.86 | 10.57 | +0.09 | +1.03% | 108094 | 9620.546 | 1.40% | | 603886 | 元祖股份 | 16.69 | 14.50 | +0.15 | +0.91% | 34461 | 5769.582 | 1.44% | | 600305 | 恒顺醋业 | 7.85 | 71.74 | +0.07 | +0.90% | 75299 | 5900.578 | 0.68% | | 603043 | 广州酒家 | 18.21 | 18.82 | +0.16 | +0.89% | 38475 | 7017.093 | 0.68% | | 605338 | 巴比食品 | 15.95 | 18.67 | +0.14 | +0.89% | 15623 | 2497.369 | 0.63% | | 600873 | 梅花生物 | 10.69 | 10.05 | +0.09 | +0.85% | 249001 | 26566.64 | 0.85% | | 600929 | 雪天盐业 | 5.99 | 14.02 | +0.05 | +0.84% | 117109 | 7027.198 | 0.95% | | 603697 | 有友食品 | 6.33 | 23.31 | +0.05 | +0.80% | 45100 | 2844.723 | 1.05% | | 301156 | 美农生物 | 14.30 | 25.40 | +0.11 | +0.78% | 15580 | 2213.284 | 2.99% | | 600597 | 光明乳业 | 9.17 | 40.27 | +0.06 | +0.66% | 93191 | 8524.844 | 0.68% | | 600882 | 妙可蓝多 | 12.29 | 99.48 | +0.08 | +0.66% | 44598 | 5479.205 | 0.87% | | 001219 | 青岛食品 | 16.63 | 28.97 | +0.09 | +0.54% | 35355 | 5871.064 | 4.66% | | 605179 | 一鸣食品 | 11.19 | -150.62 | +0.06 | +0.54% | 115771 | 13026.55 | 2.89% | | 301206 | 三元生物 | 24.80 | 92.57 | +0.10 | +0.40% | 5789 | 1440.255 | 0.56% | | 600419 | 天润乳业 | 9.57 | 21.57 | +0.03 | +0.31% | 36428 | 3487.454 | 1.14% | | 002732 | 燕塘乳业 | 17.20 | 15.00 | +0.04 | +0.23% | 16363 | 2821.739 | 1.05% | | 600872 | 中炬高新 | 26.19 | 12.12 | +0.05 | +0.19% | 108452 | 28459.97 | 1.38% | | 002820 | 桂发祥 | 8.47 | 27.88 | +0.01 | +0.12% | 118488 | 10016.06 | 5.91% | | 600429 | 三元股份 | 4.10 | 38.92 | 0.00 | 0.00% | 41298 | 1705.404 | 0.28% | | 002570 | 贝因美 | 2.78 | -17.57 | 0.00 | 0.00% | 210512 | 5858.116 | 1.95% | | 603027 | 千禾味业 | 16.37 | 30.94 | -0.01 | -0.06% | 127723 | 20916.74 | 1.33% | | 603102 | 百合股份 | 33.04 | 13.29 | -0.04 | -0.12% | 7198 | 2372.475 | 2.01% | | 002719 | 麦趣尔 | 6.83 | -12.03 | -0.01 | -0.15% | 113434 | 7736.887 | 7.01% | | 600866 | 星湖科技 | 4.15 | 11.54 | -0.01 | -0.24% | 79699 | 3320.348 | 0.80% | | 002481 | 双塔食品 | 3.86 | -39.27 | -0.01 | -0.26% | 84192 | 3266.315 | 0.75% | | 600073 | 上海梅林 | 6.12 | 25.44 | -0.02 | -0.33% | 94323 | 5806.224 | 1.01% | | 600299 | 安迪苏 | 9.04 | 464.76 | -0.03 | -0.33% | 53038 | 4817.176 | 0.20% | | 603170 | 宝立食品 | 14.57 | 19.24 | -0.05 | -0.34% | 17368 | 2542.625 | 1.09% | | 300146 | 汤臣倍健 | 16.42 | 15.99 | -0.06 | -0.36% | 102371 | 16829.04 | 0.91% | | 836422 | 润普食品 | 5.45 | 15.97 | -0.02 | -0.37% | 5014 | 275.535 | 0.90% | | 600784 | 鲁银投资 | 5.05 | 9.31 | -0.02 | -0.39% | 49293 | 2505.807 | 0.87% | | 839273 | 一致魔芋 | 9.99 | 13.97 | -0.04 | -0.40% | 1461 | 146.9748 | 0.55% | | 002661 | 克明食品 | 7.01 | -35.56 | -0.03 | -0.43% | 26358 | 1850.446 | 0.81% | | 300898 | 熊猫乳品 | 18.56 | 24.16 | -0.08 | -0.43% | 27522 | 5119.338 | 2.51% | | 001318 | 阳光乳业 | 10.95 | 27.37 | -0.05 | -0.45% | 23332 | 2560.099 | 3.03% | | 603079 | 圣达生物 | 9.38 | -88.25 | -0.05 | -0.53% | 37658 | 3557.013 | 2.20% | | 002626 | 金达威 | 13.34 | 53.67 | -0.09 | -0.67% | 41814 | 5604.764 | 0.69% | | 300915 | 海融科技 | 26.31 | 29.27 | -0.21 | -0.79% | 7456 | 1964.491 | 3.00% | | 300973 | 立高食品 | 30.01 | 25.19 | -0.27 | -0.89% | 18290 | 5513.922 | 1.73% | | 603235 | 天新药业 | 23.55 | 21.31 | -0.22 | -0.93% | 6282 | 1482.259 | 0.43% | | 600186 | 莲花健康 | 4.18 | 81.55 | -0.04 | -0.95% | 592233 | 24865.62 | 3.32% | | 605016 | 百龙创园 | 24.89 | 32.05 | -0.24 | -0.96% | 7301 | 1825.271 | 0.58% | | 300829 | 金丹科技 | 15.00 | 22.75 | -0.19 | -1.25% | 15363 | 2306.908 | 1.28% | | 002329 | 皇氏集团 | 3.88 | 26.08 | -0.05 | -1.27% | 137962 | 5375.54 | 2.09% | | 002053 | 云南能投 | 12.24 | 23.37 | -0.19 | -1.53% | 116404 | 14395.76 | 1.26% | | 300765 | 新诺威 | 36.37 | 56.36 | -0.62 | -1.68% | 92589 | 33758.65 | 0.89% | | 002597 | 金禾实业 | 20.79 | 16.83 | -0.36 | -1.70% | 70514 | 14744.11 | 1.24% | | 001215 | 千味央厨 | 36.02 | 28.27 | -0.63 | -1.72% | 25351 | 9125.17 | 5.54% | | 002650 | 加加食品 | 2.80 | -35.06 | -0.05 | -1.75% | 61078 | 1724.377 | 0.53% | | 002910 | 庄园牧场 | 7.13 | 106.00 | -0.13 | -1.79% | 34088 | 2442.707 | 1.99% | | 000716 | 黑芝麻 | 4.55 | -32.69 | -0.10 | -2.15% | 199799 | 9204.007 | 2.85% | | 002495 | 佳隆股份 | 1.82 | -21.01 | -0.06 | -3.19% | 336310 | 6249.524 | 4.71% | | 300858 | 科拓生物 | 14.55 | 40.25 | -0.83 | -5.40% | 85033 | 12226.29 | 4.44% | | 603020 | 爱普股份 | 7.54 | 33.41 | -0.48 | -5.99% | 151392 | 11539.36 | 3.95% |
|