|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达威(002626)食品制造业上涨家数:40下跌家数:37平均涨幅:+0.23%平均换手:2.24%总成交额:127.68亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605016 | 百龙创园 | 24.73 | 28.40 | +2.25 | +10.01% | 183199 | 44301.17 | 4.36% | | 600186 | 莲花控股 | 6.35 | 39.23 | +0.26 | +4.27% | 1248498 | 78638.44 | 6.98% | | 300765 | 新诺威 | 39.47 | -505.59 | +1.60 | +4.22% | 117079 | 45423.82 | 0.83% | | 002329 | 皇氏集团 | 3.95 | -4.60 | +0.07 | +1.80% | 350119 | 13794.88 | 5.38% | | 300973 | 立高食品 | 46.56 | 25.21 | +0.81 | +1.77% | 33463 | 15508.22 | 2.87% | | 603755 | 日辰股份 | 38.99 | 52.14 | +0.59 | +1.54% | 21224 | 8239.88 | 2.15% | | 605339 | 南侨食品 | 18.94 | 100.54 | +0.26 | +1.39% | 25464 | 4797.21 | 0.60% | | 600866 | 星湖科技 | 7.44 | 9.65 | +0.10 | +1.36% | 326672 | 24121.97 | 2.60% | | 920970 | 大禹生物 | 8.44 | -50.44 | +0.10 | +1.20% | 19243 | 1625.946 | 2.75% | | 002053 | 云南能投 | 12.40 | 34.28 | +0.14 | +1.14% | 112688 | 13948.71 | 1.22% | | 300146 | 汤臣倍健 | 12.64 | 30.92 | +0.14 | +1.12% | 190981 | 23999.05 | 1.70% | | 603299 | 苏盐井神 | 11.15 | 16.65 | +0.12 | +1.09% | 158317 | 17625.89 | 2.04% | | 600299 | 安迪苏 | 9.58 | 24.76 | +0.10 | +1.05% | 123245 | 11772.96 | 0.46% | | 603696 | 安记食品 | 21.94 | 128.23 | +0.22 | +1.01% | 150971 | 32985.02 | 6.42% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | +0.06 | +0.99% | 726198 | 44710.98 | 4.43% | | 002626 | 金达威 | 20.43 | 25.85 | +0.20 | +0.99% | 124279 | 25381.85 | 2.04% | | 603739 | 蔚蓝生物 | 15.83 | 47.93 | +0.15 | +0.96% | 58748 | 9254.23 | 2.32% | | 920422 | 润普食品 | 13.97 | 58.02 | +0.12 | +0.87% | 27591 | 3859.33 | 4.17% | | 300915 | 海融科技 | 25.33 | 409.19 | +0.20 | +0.80% | 11548 | 2909.07 | 2.00% | | 920429 | 康比特 | 16.66 | 54.08 | +0.11 | +0.66% | 17863 | 2969.04 | 1.57% | | 002719 | 麦趣尔 | 9.21 | -9.08 | +0.06 | +0.66% | 57191 | 5238.33 | 3.53% | | 600073 | 光明肉业 | 6.56 | 2257.91 | +0.04 | +0.61% | 220821 | 14480.51 | 2.35% | | 603235 | 天新药业 | 27.25 | 19.33 | +0.16 | +0.59% | 9786 | 2668.67 | 0.22% | | 605338 | 巴比食品 | 32.35 | 27.34 | +0.18 | +0.56% | 22318 | 7205.72 | 0.93% | | 301206 | 三元生物 | 27.75 | 61.47 | +0.13 | +0.47% | 13181 | 3652.01 | 1.01% | | 600298 | 安琪酵母 | 45.10 | 26.31 | +0.19 | +0.42% | 70980 | 32022.82 | 0.83% | | 605300 | 佳禾食品 | 12.03 | 200.36 | +0.05 | +0.42% | 31614 | 3791.77 | 0.70% | | 920273 | 一致魔芋 | 34.17 | 40.53 | +0.14 | +0.41% | 17237 | 5913.382 | 2.51% | | 600873 | 梅花生物 | 10.87 | 8.09 | +0.04 | +0.37% | 256813 | 27790.66 | 0.92% | | 002495 | 佳隆股份 | 2.73 | 128.10 | +0.01 | +0.37% | 172575 | 4693.26 | 2.46% | | 002570 | 贝因美 | 6.24 | 49.03 | +0.02 | +0.32% | 286132 | 17792.8 | 2.65% | | 002820 | 桂发祥 | 12.63 | -332.92 | +0.04 | +0.32% | 67282 | 8475.87 | 3.35% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | +0.05 | +0.28% | 28259 | 4972.09 | 1.81% | | 600597 | 光明乳业 | 8.04 | 16.00 | +0.02 | +0.25% | 112431 | 9023.38 | 0.82% | | 600429 | 三元股份 | 5.41 | 43.72 | +0.01 | +0.19% | 211329 | 11373.18 | 1.41% | | 603317 | 天味食品 | 13.24 | 24.12 | +0.02 | +0.15% | 55388 | 7318.8 | 0.52% | | 603262 | 技源集团 | 28.90 | 74.90 | +0.03 | +0.10% | 38022 | 11101.5 | 9.50% | | 300791 | 仙乐健康 | 24.96 | 22.22 | +0.02 | +0.08% | 23873 | 5938.13 | 0.93% | | 002597 | 金禾实业 | 22.88 | 24.14 | +0.01 | +0.04% | 105894 | 24290.44 | 1.87% | | 600887 | 伊利股份 | 26.82 | 21.18 | +0.01 | +0.04% | 656850 | 176550.9 | 1.04% | | 600305 | 恒顺醋业 | 8.14 | 60.47 | 0.00 | 0.00% | 96573 | 7848.86 | 0.88% | | 920726 | 朱老六 | 24.00 | 149.96 | -0.01 | -0.04% | 61520 | 14878.77 | 11.00% | | 600872 | 中炬高新 | 17.97 | 20.08 | -0.01 | -0.06% | 72289 | 12988.21 | 0.94% | | 603237 | 五芳斋 | 17.41 | 32.18 | -0.01 | -0.06% | 14938 | 2599.88 | 0.76% | | 688089 | 嘉必优 | 20.35 | 20.19 | -0.03 | -0.15% | 38229.23 | 7774.601 | 2.27% | | 603866 | 桃李面包 | 5.47 | 22.72 | -0.01 | -0.18% | 151477 | 8267.7 | 0.95% | | 002481 | 双塔食品 | 5.18 | 96.65 | -0.01 | -0.19% | 147876 | 7666.19 | 1.32% | | 301156 | 美农生物 | 19.55 | 46.74 | -0.04 | -0.20% | 22938 | 4482.55 | 2.57% | | 002507 | 涪陵榨菜 | 13.21 | 19.02 | -0.03 | -0.23% | 170855 | 22524.87 | 1.50% | | 002216 | 三全食品 | 11.79 | 19.07 | -0.03 | -0.25% | 102554 | 12151.68 | 1.63% | | 300829 | 金丹科技 | 18.74 | 62.62 | -0.05 | -0.27% | 58731 | 10992.66 | 3.71% | | 002661 | 克明食品 | 9.49 | 27.56 | -0.03 | -0.32% | 24582 | 2335.1 | 0.78% | | 603170 | 宝立食品 | 14.75 | 23.45 | -0.05 | -0.34% | 55486 | 8155.71 | 1.39% | | 603020 | 爱普股份 | 11.16 | 23.47 | -0.04 | -0.36% | 41018 | 4575 | 1.07% | | 603886 | 元祖股份 | 14.16 | 26.88 | -0.06 | -0.42% | 48194 | 6824.649 | 2.01% | | 600419 | 天润乳业 | 10.24 | 299.83 | -0.05 | -0.49% | 36077 | 3688.38 | 1.14% | | 603027 | 千禾味业 | 10.15 | 32.04 | -0.05 | -0.49% | 114551 | 11697.88 | 0.92% | | 603043 | 广州酒家 | 17.87 | 20.52 | -0.10 | -0.56% | 43268 | 7805.75 | 0.77% | | 605179 | 一鸣食品 | 20.97 | 218.73 | -0.12 | -0.57% | 47218 | 9892.06 | 1.18% | | 002650 | ST加加 | 6.58 | -37.69 | -0.04 | -0.60% | 34441 | 2277.64 | 0.31% | | 001219 | 青岛食品 | 14.86 | 27.96 | -0.10 | -0.67% | 34100 | 5067.5 | 1.79% | | 300908 | 仲景食品 | 29.25 | 23.71 | -0.20 | -0.68% | 11097 | 3254.13 | 0.90% | | 600784 | 鲁银投资 | 7.26 | 23.50 | -0.05 | -0.68% | 113987 | 8288.54 | 1.69% | | 603102 | 百合股份 | 46.57 | 24.50 | -0.33 | -0.70% | 6007 | 2796.91 | 0.94% | | 000716 | 黑芝麻 | 6.43 | 113.10 | -0.05 | -0.77% | 328857 | 21145.75 | 4.45% | | 300898 | 熊猫乳品 | 28.99 | 37.40 | -0.24 | -0.82% | 48450 | 14028.23 | 4.22% | | 603288 | 海天味业 | 35.84 | 30.61 | -0.30 | -0.83% | 249091 | 89744.74 | 0.45% | | 603697 | 有友食品 | 13.40 | 27.31 | -0.12 | -0.89% | 68501 | 9161.62 | 1.60% | | 002956 | 西麦食品 | 28.55 | 40.62 | -0.27 | -0.94% | 14465 | 4131.2 | 0.65% | | 002910 | 庄园牧场 | 12.18 | -24.74 | -0.12 | -0.98% | 108612 | 13249.48 | 6.35% | | 603079 | 圣达生物 | 21.41 | 66.26 | -0.22 | -1.02% | 45969 | 9903.449 | 2.43% | | 001318 | 阳光乳业 | 16.02 | 38.88 | -0.18 | -1.11% | 93203 | 14960.82 | 3.30% | | 002847 | 盐津铺子 | 71.12 | 25.81 | -0.81 | -1.13% | 38200 | 27173.27 | 1.55% | | 002946 | 新乳业 | 19.19 | 24.05 | -0.26 | -1.34% | 45230 | 8694.44 | 0.53% | | 600381 | *ST春天 | 4.20 | -22.18 | -0.06 | -1.41% | 82915 | 3516.41 | 1.41% | | 300858 | 科拓生物 | 18.33 | 48.59 | -0.35 | -1.87% | 55638 | 10261.09 | 2.84% | | 001215 | 千味央厨 | 45.12 | 78.40 | -1.07 | -2.32% | 33084 | 15034.39 | 3.42% | | 600882 | 妙可蓝多 | 23.75 | 59.23 | -0.82 | -3.34% | 153183 | 36804.45 | 3.00% |
|