中财网 中财网股票行情
恒立液压(601100)江苏省上涨家数:449下跌家数:213平均涨幅:+0.84%平均换手:2.87%总成交额:789.70亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300905宝丽迪26.2846.57+4.38+20.00%27359566901.1123.29%
301012扬电科技19.10143.70+2.23+13.22%17014032744.6617.00%
688192迪哲医药-U41.82-16.48+4.14+10.99%3851915392.663.13%
603188亚邦股份2.39-1.77+0.22+10.14%6816715861.20%
002883中设股份9.7435.55+0.89+10.06%24973723975.8118.43%
603017中衡设计11.2929.05+1.03+10.04%19409821536.537.03%
603389亚振家居4.28-11.74+0.39+10.03%944283932.163.59%
603488展鹏科技9.5534.15+0.87+10.02%199211902.470.68%
600501航天晨光12.42106.29+1.13+10.01%11561713830.242.74%
300500启迪设计9.07-92.86+0.82+9.94%913878174.1295.56%
300580贝斯特26.6832.44+2.26+9.25%15042539196.414.71%
688052纳芯微94.10-55.35+7.33+8.45%3362530990.413.60%
873593鼎智科技32.8338.97+2.54+8.39%3480511231.498.58%
688105诺唯赞25.03-43.18+1.83+7.89%393119415.7882.34%
300215电科院3.9594.10+0.28+7.63%1597316406.962.84%
688176亚虹医药-U6.07-8.64+0.43+7.62%1179086981.0933.17%
688566吉贝尔24.8121.73+1.68+7.26%240075854.9031.27%
688607康众医疗12.6972.56+0.81+6.82%323264068.3293.67%
300952恒辉安防20.1225.36+1.27+6.74%229644477.264.19%
300192科德教育10.2227.89+0.64+6.68%17674818081.957.96%
301036双乐股份16.9949.52+1.04+6.52%321275355.737.97%
603828柯利达2.39-4.29+0.14+6.22%2181575187.053.66%
300660江苏雷利26.9426.93+1.53+6.02%9470725125.332.99%
300295三六五网7.76-4399.48+0.43+5.87%847876519.65.02%
873726卓兆点胶22.4020.76+1.24+5.86%109102442.4496.26%
688678福立旺15.2024.46+0.81+5.63%377425704.0152.17%
688266泽璟制药-U49.74-50.47+2.63+5.58%4111520038.31.55%
002652扬子新材2.11-36.41+0.11+5.50%2067384292.584.04%
300912凯龙高科11.14-6.26+0.58+5.49%329413646.123.87%
300670大烨智能4.64-12.37+0.24+5.45%765903506.733.42%
688693锴威特22.7994.37+1.17+5.41%147953328.8298.39%
300836佰奥智能25.09-1178.00+1.28+5.38%5912414620.7313.84%
600276恒瑞医药44.0763.43+2.21+5.28%493661213425.90.77%
300885海昌新材6.9950.50+0.35+5.27%672554678.163.96%
301010晶雪节能11.8133.24+0.59+5.26%164551923.713.25%
837663明阳科技11.7718.26+0.58+5.18%230172670.1667.58%
688046药康生物11.8830.64+0.58+5.13%468725475.0822.30%
002564*ST天沃3.69-0.97+0.18+5.13%1288194730.911.50%
300509新美星4.7772.51+0.23+5.07%565542678.912.29%
000525ST红太阳7.49-22.90+0.36+5.05%643934760.651.11%
300931通用电梯5.63124.82+0.27+5.04%1101846135.475.50%
000584ST工智2.30-6.44+0.11+5.02%1023242306.291.37%
300320海达股份6.7129.81+0.32+5.01%1130937538.492.31%
300165天瑞仪器3.57-22.75+0.17+5.00%991223514.612.48%
003015日久光电9.54-655.09+0.45+4.95%20573919470.898.37%
688060云涌科技27.94144.33+1.27+4.76%37931050.3860.63%
002540亚太科技6.2313.36+0.28+4.71%31288919311.083.63%
603966法兰泰克7.7915.19+0.35+4.70%554234269.341.54%
002150通润装备13.1970.59+0.59+4.68%508296580.691.43%
688478晶升股份26.5462.46+1.18+4.65%141183699.6164.58%
300385雪浪环境3.85-12.58+0.17+4.62%525071999.621.82%
688017绿的谐波118.09236.63+5.21+4.62%3743143269.082.22%
603097江苏华辰22.0528.60+0.95+4.50%349317592.468.73%
300354东华测试40.5053.46+1.74+4.49%223669002.872.75%
832662方盛股份11.9716.74+0.51+4.45%128921519.5625.24%
300279和晶科技4.35-10.89+0.18+4.32%988264256.392.20%
603655朗博科技14.2982.61+0.59+4.31%215053050.262.03%
301186超达装备33.2023.19+1.37+4.30%161285252.697.30%
301023江南奕帆28.8634.82+1.19+4.30%64531838.532.62%
300522世名科技11.71442.98+0.48+4.27%484665621.612.22%
300826测绘股份11.7331.04+0.48+4.27%533156229.033.50%
839790联迪信息7.4253.58+0.30+4.21%187261392.9745.27%
688496清越科技10.68-251.67+0.43+4.20%327113489.6651.37%
300549优德精密14.0475.56+0.56+4.15%365635097.523.62%
300819聚杰微纤11.6427.10+0.46+4.11%188672181.011.40%
605389长龄液压21.0627.69+0.83+4.10%254195388.551.87%
300029ST天龙3.56-22.92+0.14+4.09%314171137.851.57%
603626科森科技5.60-11.04+0.22+4.09%23459313009.234.23%
301040中环海陆11.08-34.42+0.43+4.04%217652406.393.13%
300717华信新材13.2433.20+0.51+4.01%161982121.341.59%
301098金埔园林7.4355.47+0.28+3.92%366982707.573.39%
300284苏交科9.5636.31+0.36+3.91%1993785191859.122.08%
002947恒铭达30.5322.66+1.13+3.84%8624025696.65.34%
300959线上线下24.3553.61+0.90+3.84%99752425.532.62%
688225亚信安全13.0997.95+0.48+3.81%95001230.6050.50%
300585奥联电子11.20296.65+0.41+3.80%9823211041.646.14%
603042华脉科技9.37-17.87+0.34+3.77%788407330.954.91%
001234泰慕士15.8629.19+0.57+3.73%181232847.586.23%
603351威尔药业23.7934.01+0.85+3.71%73321705.140.55%
836221易实精密15.4529.00+0.55+3.69%197993009.3246.88%
300211亿通科技5.73-3132.46+0.20+3.62%438692504.421.47%
300141和顺电气6.93-433.72+0.24+3.59%385142648.51.53%
688221前沿生物-U5.80-6.60+0.20+3.57%347181985.8821.62%
002290禾盛新材14.0242.03+0.48+3.55%317904446.051.29%
301125腾亚精工12.9034.21+0.44+3.53%241323100.95.71%
688259创耀科技44.3859.07+1.49+3.47%97794271.5471.69%
300420五洋自控2.4555.46+0.08+3.38%1833904468.071.85%
688178万德斯9.91-91.60+0.32+3.34%113091106.2881.33%
300623捷捷微电16.7856.38+0.53+3.26%38470463949.765.74%
301260格力博11.12-49.07+0.35+3.25%279363088.181.32%
301180万祥科技12.45315.35+0.39+3.23%216202665.913.74%
605286同力日升20.6520.35+0.64+3.20%264855393.821.58%
300964本川智能28.5189.04+0.88+3.18%146114137.724.34%
000626远大控股4.87-62.95+0.15+3.18%353161718.420.70%
003032传智教育9.94255.94+0.30+3.11%13663913617.634.98%
833533骏创科技12.2713.91+0.37+3.11%6198753.89051.73%
300507苏奥传感4.9831.82+0.15+3.11%1246146159.761.62%
603489八方股份34.3845.21+1.03+3.09%138224710.420.82%
002009天奇股份12.45-14.64+0.37+3.06%11548314273.123.09%
688170德龙激光23.0860.70+0.68+3.04%103282369.41.32%
300466赛摩智能6.83-80.37+0.20+3.02%17018111576.664.05%
603183建研院3.7616.80+0.11+3.01%47156417497.139.41%
002866传艺科技13.3492.52+0.39+3.01%7980710571.764.42%
833284灵鸽科技6.5727.78+0.19+2.98%7471484.77081.77%
688096京源环保5.24-19.94+0.15+2.95%301011573.3141.98%
300260新莱应材23.7740.72+0.68+2.94%7173616866.322.57%
301310鑫宏业33.5719.63+0.96+2.94%104383483.734.47%
002463沪电股份29.5530.92+0.84+2.93%515572153494.22.70%
002553南方精工10.30131.39+0.29+2.90%960659825.784.04%
300694蠡湖股份9.2429.42+0.26+2.90%330363043.981.53%
600716凤凰股份2.86348.97+0.08+2.88%1128723263.451.21%
688076诺泰生物55.2356.54+1.54+2.87%4491824327.193.07%
300421力星股份7.9138.84+0.22+2.86%604724728.172.62%
002309ST中利1.45-2.12+0.04+2.84%2658033731.763.06%
688022瀚川智能13.06141.71+0.36+2.83%265723451.9691.51%
300554三超新材20.1585.50+0.55+2.81%414078322.745.41%
603269海鸥股份12.1326.78+0.33+2.80%344854188.642.19%
300798锦鸡股份6.64172.77+0.18+2.79%599543981.221.62%
688286敏芯股份32.32-15.28+0.87+2.77%74332396.0891.39%
300584海辰药业15.2752.67+0.41+2.76%184702803.832.25%
603375盛景微48.7425.19+1.30+2.74%4089419644.6620.73%
688697纽威数控20.0820.65+0.53+2.71%421138379.2435.16%
688800瑞可达26.5830.78+0.70+2.70%128103373.2831.20%
002576通达动力13.0124.41+0.34+2.68%295543828.551.83%
300258精锻科技9.1918.57+0.24+2.68%9596587642.07%
301016雷尔伟16.0935.60+0.42+2.68%201363239.696.71%
301290东星医疗20.7520.97+0.54+2.67%115402380.71.70%
301170锡南科技21.9221.38+0.57+2.67%97852135.313.91%
688211中科微至29.25184.61+0.76+2.67%38421122.7280.59%
002802洪汇新材8.5125.28+0.22+2.65%262252229.571.45%
001236弘业期货8.931155.04+0.23+2.64%495404406.481.52%
301163宏德股份21.5834.80+0.55+2.62%328017018.3712.23%
000700模塑科技6.3111.82+0.16+2.60%18979911907.692.07%
688166博瑞医药26.4555.71+0.67+2.60%4992613100.631.18%
688218江苏北人18.6826.99+0.47+2.58%383367121.73.24%
001332锡装股份27.0317.69+0.68+2.58%71961937.182.67%
603937丽岛新材8.7927.23+0.22+2.57%373753259.351.79%
600486扬农化工62.2420.40+1.54+2.54%6158937581.661.53%
600128苏豪弘业6.8852.02+0.17+2.53%679884707.062.76%
301226祥明智能15.0229.98+0.37+2.53%115361725.972.35%
603090宏盛股份18.7734.90+0.46+2.51%81491519.50.81%
301116益客食品9.0350.44+0.22+2.50%367473277.943.15%
603722阿科力39.5393.31+0.96+2.49%56722221.840.65%
603323苏农银行4.955.25+0.12+2.48%44265021693.52.87%
002387维信诺7.03-3.69+0.17+2.48%1105117738.50.80%
301137哈焊华通13.6739.17+0.33+2.47%223753047.282.20%
300331苏大维格15.80-15.28+0.38+2.46%442646991.82.20%
300240飞力达4.9956.68+0.12+2.46%339691689.820.94%
605058澳弘电子16.2819.66+0.39+2.45%105451711.270.74%
300644南京聚隆16.3224.25+0.39+2.45%445147316.1295.21%
300707威唐工业11.4279.38+0.27+2.42%375484288.953.01%
300394天孚通信158.5285.76+3.72+2.40%123795194693.33.45%
605167利柏特8.5320.77+0.20+2.40%518484398.882.33%
301078孩子王5.9976.17+0.14+2.39%1032136169.251.62%
002747埃斯顿16.7978.36+0.39+2.38%18675631282.852.37%
002516旷达科技4.3433.39+0.10+2.36%1232785327.860.84%
836699海达尔14.8721.61+0.34+2.34%76231115.3056.04%
002519银河电子5.2627.17+0.12+2.33%136031771954.4212.19%
603111康尼机电6.1716.27+0.14+2.32%21623513350.432.58%
301278快可电子36.6017.16+0.83+2.32%151515479.664.49%
688260昀冢科技18.16-15.96+0.41+2.31%478648725.4693.99%
603332苏州龙杰7.13-69.68+0.16+2.30%452043211.892.09%
688588凌志软件8.4739.34+0.19+2.29%198351679.3790.50%
002435长江健康2.69132.83+0.06+2.28%1025712738.160.85%
603955大千生态11.2185.45+0.25+2.28%427494915.883.15%
301063海锅股份14.4118.07+0.32+2.27%196002811.933.21%
300610晨化股份9.0228.47+0.20+2.27%575385141.533.62%
603928兴业股份9.9521.79+0.22+2.26%142441416.410.71%
300809华辰装备22.2543.19+0.49+2.25%4811710634.673.44%
834950迅安科技18.2415.33+0.40+2.24%2816507.27282.35%
300806斯迪克8.2666.78+0.18+2.23%638725252.452.32%
603416信捷电气28.1019.85+0.61+2.22%212785925.241.51%
002513蓝丰生化3.72-3.13+0.08+2.20%590302189.322.24%
603990麦迪科技9.38-37.85+0.20+2.18%374543506.251.35%
688488艾迪药业15.63-86.46+0.33+2.16%468977201.8071.11%
605288凯迪股份33.7125.46+0.71+2.15%76702580.581.09%
300305裕兴股份6.2145.06+0.13+2.14%258491600.461.11%
870204沪江材料10.1123.58+0.21+2.12%120191191.0523.13%
300933中辰股份5.7839.96+0.12+2.12%615933541.842.62%
872931无锡鼎邦8.2415.79+0.17+2.11%322812622.61313.58%
603206嘉环科技13.5819.51+0.28+2.11%262963552.493.02%
603221爱丽家居8.7427.44+0.18+2.10%883447827.723.68%
301505苏州规划29.2332.78+0.60+2.10%6805820155.3832.62%
603380易德龙18.5320.47+0.38+2.09%107621985.430.67%
301339通行宝16.2634.66+0.33+2.07%448787309.373.74%
688690纳微科技19.7378.00+0.40+2.07%277815434.6391.36%
300982苏文电能17.2714.06+0.35+2.07%278714795.793.46%
301076新瀚新材21.2330.60+0.43+2.07%348487389.525.03%
871263莱赛激光11.8535.11+0.24+2.07%8179955.57243.76%
002104恒宝股份5.9328.22+0.12+2.07%937915545.861.58%
603137恒尚节能15.3415.76+0.31+2.06%113171722.462.15%
300936中英科技33.2517.12+0.67+2.06%277189276.365.84%
688337普源精电29.7851.07+0.59+2.02%198305878.9652.98%
688450光格科技22.8230.49+0.45+2.01%3015685.33761.91%
300169天晟新材4.58-7.99+0.09+2.00%1004634607.713.33%
688329艾隆科技17.3715.49+0.34+2.00%91071575.7121.68%
603007ST花王5.69-11.06+0.11+1.97%386232178.360.95%
603359东珠生态4.14-15.44+0.08+1.97%622272571.71.39%
000518四环生物2.08-37.73+0.04+1.96%986872042.950.96%
600099林海股份7.29120.00+0.14+1.96%329982407.141.51%
688536思瑞浦91.70-350.29+1.76+1.96%79907263.6340.66%
688055龙腾光电3.15-42.89+0.06+1.94%555791749.3310.17%
300135宝利国际2.64-13.64+0.05+1.93%51531613794.195.59%
300416苏试试验13.7522.25+0.26+1.93%16587022933.173.28%
603666亿嘉和21.69-22.05+0.41+1.93%312116721.761.51%
603819神力股份11.14-22.46+0.21+1.92%136811521.020.63%
688698伟创电气27.2029.97+0.51+1.91%303828245.0161.44%
300265通光线缆6.4122.85+0.12+1.91%541723451.851.18%
688205德科立38.0141.51+0.71+1.90%118234479.4782.09%
301202朗威股份27.6354.34+0.51+1.88%270697462.567.94%
688580伟思医疗45.0123.16+0.83+1.88%49452222.9170.72%
301272英华特37.5324.96+0.69+1.87%55592077.853.80%
603036如通股份10.9023.61+0.20+1.87%224152437.421.09%
605319无锡振华20.7318.73+0.38+1.87%283445865.153.39%
300753爱朋医疗10.93-79.42+0.20+1.86%502945455.596.21%
301389隆扬电子12.8237.56+0.23+1.83%169442160.492.06%
300563神宇股份14.5051.22+0.26+1.83%22515633404.718.30%
301181标榜股份20.7816.34+0.37+1.81%90511877.222.32%
688113联测科技32.6023.00+0.58+1.81%2235726.29740.54%
301418协昌科技33.2529.24+0.59+1.81%84602807.234.61%
002380科远智慧14.14-8.37+0.25+1.80%301324251.292.13%
688097博众精工21.5124.27+0.38+1.80%378508089.0214.07%
300091金通灵1.70-5.01+0.03+1.80%2158313641.641.62%
301106骏成科技34.6235.42+0.61+1.79%44151516.772.12%
835857百甲科技3.4114.36+0.06+1.79%6163208.54120.59%
300196长海股份10.8014.91+0.19+1.79%931259872.813.78%
605298必得科技11.5556.69+0.20+1.76%186012142.861.32%
300373扬杰科技36.0521.19+0.62+1.75%7114225422.91.31%
300926博俊科技29.2826.46+0.50+1.74%7627021947.514.13%
002201正威新材5.2988.85+0.09+1.73%878844642.011.35%
603066音飞储存10.1422.41+0.17+1.71%487584924.281.62%
002409雅克科技58.4051.32+0.97+1.69%8412648400.22.64%
301378通达海30.3070.50+0.50+1.68%61621861.321.97%
688711宏微科技25.4937.64+0.42+1.68%239856104.2731.93%
605588冠石科技36.7042.77+0.60+1.66%164576036.127.12%
300031宝通科技12.28-12.88+0.20+1.66%10282512630.062.97%
603660苏州科达6.20-6.57+0.10+1.64%1383898605.3692.80%
301421波长光电39.1483.68+0.63+1.64%3853615107.1713.32%
688273麦澜德20.3123.10+0.32+1.60%4484906.99291.25%
603016新宏泰15.9934.58+0.25+1.59%116451870.60.79%
300655晶瑞电材7.0597.40+0.11+1.59%1272428916.961.34%
605123派克新材68.0414.78+1.05+1.57%1556110558.791.28%
688503聚和材料53.1419.91+0.82+1.57%122846450.1461.02%
605258协和电子18.8344.40+0.29+1.56%99171864.451.13%
688700东威科技32.5048.22+0.50+1.56%3710912061.422.53%
300631久吾高科20.1554.49+0.31+1.56%128272589.861.06%
300864南大环境18.9719.04+0.29+1.55%72131368.980.47%
688226威腾电气14.5221.79+0.22+1.54%186072708.1452.20%
301360荣旗科技40.3148.64+0.61+1.54%67282710.995.32%
301393昊帆生物39.0342.59+0.58+1.51%87713394.243.55%
301229纽泰格29.1132.06+0.43+1.50%102762962.273.05%
300975商络电子9.48191.44+0.14+1.50%63283961480.5913.52%
600533栖霞建设2.04-56.43+0.03+1.49%742501513.440.71%
688300联瑞新材42.0044.84+0.61+1.47%143476027.2580.77%
605218伟时电子17.2231.06+0.25+1.47%374446433.791.76%
300382斯莱克6.9230.64+0.10+1.47%566623910.930.90%
002262恩华药业23.6322.15+0.34+1.46%8465019807.680.96%
688633星球石墨22.9516.73+0.33+1.46%3186727.13730.31%
002304洋河股份98.8114.16+1.42+1.46%5414953332.070.36%
603879永悦科技5.58-37.40+0.08+1.45%4189572368411.66%
603982泉峰汽车9.15-5.01+0.13+1.44%317162893.951.30%
603212赛伍技术11.2747.59+0.16+1.44%682077679.461.56%
002998优彩资源6.3415.35+0.09+1.44%504173184.372.06%
605133嵘泰股份19.7425.16+0.28+1.44%212074180.743.31%
688426康为世纪18.02-94.09+0.25+1.41%2731493.74440.74%
688702盛科通信-U31.05855.39+0.43+1.40%98123022.8742.45%
603326我乐家居6.5012.43+0.09+1.40%902235813.12.86%
688535华海诚科62.97160.61+0.87+1.40%118837490.0142.72%
603528多伦科技5.80316.27+0.08+1.40%964715619.871.37%
000035中国天楹4.3934.27+0.06+1.39%26136511432.141.07%
600770综艺股份2.95-22.07+0.04+1.37%1200993536.570.92%
002631德尔未来4.4391.87+0.06+1.37%490492180.610.75%
300292吴通控股2.9869.72+0.04+1.36%1898105669.271.70%
688258卓易信息32.8450.85+0.44+1.36%125894141.3181.45%
603369今世缘58.5524.03+0.76+1.32%3838122427.990.31%
301088戎美股份10.8720.87+0.14+1.30%98871075.71.71%
603155新亚强15.5522.18+0.20+1.30%4939765.20.22%
688029南微医学66.1525.52+0.85+1.30%2065713495.21.10%
688502茂莱光学90.56102.34+1.16+1.30%62015616.2883.77%
301195北路智控36.0921.10+0.46+1.29%72492612.581.57%
688720艾森股份29.06109.99+0.37+1.29%72092099.3224.33%
600220江苏阳光1.5958.47+0.02+1.27%800501271.10.45%
601133柏诚股份10.3525.27+0.13+1.27%224842326.111.52%
603259药明康德42.6313.02+0.53+1.26%921190390117.33.62%
002315焦点科技29.8224.93+0.37+1.26%3644910879.561.81%
301003江苏博云22.5819.38+0.28+1.26%115962634.261.72%
603307扬州金泉43.1912.70+0.53+1.24%75763235.974.46%
002514宝馨科技5.74-302.21+0.07+1.23%1492958605.232.69%
600287江苏舜天4.1423.89+0.05+1.22%711432959.061.63%
688262国芯科技17.61-74.94+0.21+1.21%308675427.0711.17%
000421南京公用4.22-27.02+0.05+1.20%1772947484.993.09%
301220亚香股份24.6024.80+0.29+1.19%3910956.120.83%
688013天臣医疗15.3023.58+0.18+1.19%6505992.38120.80%
688137近岸蛋白32.48140.80+0.38+1.18%2966956.49051.00%
603890春秋电子7.90-114.04+0.09+1.15%648365130.861.48%
000681视觉中国12.3060.95+0.14+1.15%11016513578.561.63%
300528幸福蓝海7.03-18.71+0.08+1.15%931556587.882.50%
603486科沃斯41.8520.45+0.47+1.14%10713144399.531.88%
002453华软科技5.35-42.92+0.06+1.13%1139376104.381.87%
603028赛福天7.20-34.20+0.08+1.12%355002561.951.24%
600389江山股份15.3728.22+0.17+1.12%16462225186.483.82%
603158腾龙股份7.3522.76+0.08+1.10%648714760.71.32%
300721怡达股份9.49-44.33+0.10+1.06%493524698.513.60%
600513联环药业8.5618.10+0.09+1.06%427693654.271.50%
601218吉鑫科技2.8621.28+0.03+1.06%942772695.960.97%
603912佳力图6.68102.32+0.07+1.06%762615107.161.41%
603787新日股份10.5421.34+0.11+1.05%327893462.791.42%
603078江化微11.5142.17+0.12+1.05%311763588.780.94%
002550千红制药4.8024.29+0.05+1.05%794253781.290.87%
002090金智科技8.6657.87+0.09+1.05%485214207.651.21%
301168通灵股份31.8223.34+0.33+1.05%184435879.253.71%
300617安靠智电26.2721.94+0.27+1.04%109292867.321.17%
688429时创能源13.7531.09+0.14+1.03%5628775.45211.76%
300680隆盛科技15.7622.89+0.16+1.03%622879709.5913.60%
688261东微半导49.4921.62+0.50+1.02%100004931.8671.57%
300709精研科技27.8431.16+0.28+1.02%8263023216.925.55%
603291联合水务13.9738.48+0.14+1.01%388855426.892.99%
688558国盛智科20.0018.50+0.20+1.01%65721316.9770.50%
603829洛凯股份12.0717.89+0.12+1.00%199432406.231.25%
001373翔腾新材27.3242.85+0.27+1.00%141873874.718.26%
603125常青科技28.5825.89+0.28+0.99%89122534.431.85%
300575中旗股份6.2715.21+0.06+0.97%1026826388.222.98%
002778中晟高科10.57-32.58+0.10+0.96%317743402.672.57%
600682南京新百5.4214.38+0.05+0.93%787304257.840.68%
600981汇鸿集团2.18-18.62+0.02+0.93%1342652930.970.60%
688350富淼科技12.0053.87+0.11+0.93%4418531.75050.36%
603387基蛋生物8.7317.52+0.08+0.92%270472345.20.53%
836422润普食品5.4616.00+0.05+0.92%2805152.0150.50%
601700风范股份4.37128.19+0.04+0.92%800763501.560.70%
002491通鼎互联4.4321.28+0.04+0.91%1110874957.810.94%
002559亚威股份8.8849.38+0.08+0.91%18684516596.823.73%
603585苏利股份11.1323.16+0.10+0.91%8466942.10.47%
831834三维股份5.5817.24+0.05+0.90%7376409.99532.24%
301287康力源25.9718.59+0.23+0.89%81082105.154.86%
603776永安行10.18-15.33+0.09+0.89%185191877.430.81%
002044美年健康4.53219.65+0.04+0.89%36932416701.850.95%
605099共创草坪21.5319.34+0.19+0.89%58601258.540.15%
002438江苏神通11.4421.60+0.10+0.88%13075315043.592.79%
832802保丽洁8.1121.37+0.07+0.87%2026163.63431.26%
300970华绿生物11.81-14.21+0.10+0.85%227602651.812.51%
838262太湖雪12.0618.18+0.10+0.84%1682202.90221.09%
688030山石网科10.86-8.16+0.09+0.84%182821997.1811.01%
603313梦百合8.4787.02+0.07+0.83%215811821.90.44%
301045天禄科技17.17214.34+0.14+0.82%107191854.391.94%
688689银河微电16.0832.36+0.13+0.82%86811399.0720.67%
603115海星股份11.1719.17+0.09+0.81%204752287.160.86%
603005晶方科技16.1770.31+0.13+0.81%10459916935.71.60%
600844丹化科技2.51-6.01+0.02+0.80%858892154.21.04%
003043华亚智能34.1426.78+0.27+0.80%62422133.71.28%
603985恒润股份17.0277.99+0.13+0.77%10140617383.132.30%
688533上声电子24.9529.40+0.19+0.77%151343779.4680.95%
605089味知香27.7427.35+0.21+0.76%43471198.911.19%
301122采纳股份22.6524.60+0.17+0.76%228555169.65.17%
002239奥特佳2.6763.12+0.02+0.75%46621912515.21.44%
301072中捷精工21.4859.54+0.16+0.75%359417707.39110.78%
301115建科股份15.3426.07+0.11+0.72%80851241.850.78%
873339恒太照明4.2010.45+0.03+0.72%202684.57810.34%
002172澳洋健康2.83-3856.18+0.02+0.71%899262536.991.18%
688376美埃科技31.3824.35+0.22+0.71%48541534.880.98%
300190维尔利2.86-4.77+0.02+0.70%714972047.760.92%
301238瑞泰新材18.8426.36+0.13+0.69%18800735927.968.81%
837046亿能电力7.3142.52+0.05+0.69%12697921.03123.96%
301329信音电子16.2138.03+0.11+0.68%278604527.526.48%
002333罗普斯金5.90210.94+0.04+0.68%389032298.170.77%
002585双星新材5.95-288.21+0.04+0.68%898515344.211.01%
688231隆达股份15.3566.82+0.10+0.66%91141392.6990.74%
301160翔楼新材40.5516.00+0.26+0.65%130295233.733.04%
000570苏常柴A4.6930.51+0.03+0.64%775783648.821.56%
601199江南水务4.9513.68+0.03+0.61%1104605444.031.18%
688670金迪克16.59-15.87+0.10+0.61%4280709.62730.97%
301386未来电器20.3528.27+0.12+0.59%99272030.812.31%
688371菲沃泰10.25-82.75+0.06+0.59%195132005.0961.57%
688093世华科技14.2418.27+0.08+0.56%191132729.9760.75%
300429强力新材9.00-31.44+0.05+0.56%13952212643.523.69%
603286日盈电子16.27-243.29+0.09+0.56%6839211134.895.98%
300651金陵体育13.0224.79+0.07+0.54%414635438.545.46%
688390固德威95.3719.00+0.49+0.52%2429823316.461.41%
002877智能自控7.8826.41+0.04+0.51%504353981.552.17%
300537广信材料13.87172.97+0.07+0.51%406525633.092.97%
688508芯朋微29.8065.79+0.15+0.51%210836257.3051.61%
603203快克智能19.8723.89+0.10+0.51%89331769.770.36%
603810丰山集团10.0659.05+0.05+0.50%566945708.093.43%
839371欧福蛋业4.1517.99+0.02+0.48%7945328.72411.50%
301210金杨股份30.1630.99+0.14+0.47%42461280.242.45%
688232新点软件21.7136.78+0.10+0.46%125462722.3731.27%
600736苏州高新4.3512.91+0.02+0.46%301801311.380.26%
002395双象股份15.2674.12+0.07+0.46%25730639645.989.59%
688657浩辰软件59.2649.12+0.27+0.46%1591942.52111.57%
000816智慧农业2.20-80.36+0.01+0.46%1043222296.370.73%
603958哈森股份9.36-38.44+0.04+0.43%338263180.431.54%
688472阿特斯11.8515.05+0.05+0.42%10033711910.322.24%
002635安洁科技14.3631.39+0.06+0.42%14674021043.433.63%
603161科华控股14.3615.55+0.06+0.42%478996908.763.59%
688353华盛锂电21.8257.29+0.09+0.41%2869626.91790.47%
600400红豆股份2.46711.13+0.01+0.41%1275433130.530.56%
600280中央商场2.56-48.03+0.01+0.39%886632272.60.79%
600300维维股份2.7321.07+0.01+0.37%1017672781.880.63%
688386泛亚微透30.4824.66+0.11+0.36%3116947.50050.45%
688381帝奥微17.1294.75+0.06+0.35%147462528.2230.79%
002127南极电商2.9164.02+0.01+0.34%2224456486.51.12%
872392佳合科技8.8021.33+0.03+0.34%1518132.21621.00%
002722物产金轮12.5018.20+0.04+0.32%359874507.312.05%
601555东吴证券6.2613.85+0.02+0.32%39870724972.450.80%
603707健友股份12.8220.26+0.04+0.31%9597112150.190.59%
000890法尔胜3.25136.52+0.01+0.31%979743210.632.34%
300598诚迈科技36.31-29.40+0.11+0.30%226068244.031.35%
300873海晨股份16.9713.92+0.05+0.30%200373402.171.18%
002547春兴精工3.45-18.74+0.01+0.29%1183724102.471.07%
600794保税科技3.4616.63+0.01+0.29%1200584129.830.99%
688048长光华芯35.003054.33+0.10+0.29%199587003.3472.00%
002367康力电梯7.1315.60+0.02+0.28%573834088.211.09%
600889南京化纤3.67-7.27+0.01+0.27%523481934.691.43%
600327大东方3.6820.17+0.01+0.27%1009033712.951.14%
600805悦达投资3.7082.11+0.01+0.27%573552127.180.67%
603201常润股份25.9017.06+0.07+0.27%58271512.461.27%
002546新联电子3.7149.98+0.01+0.27%1005783746.181.26%
002223鱼跃医疗37.4014.15+0.10+0.27%9652735932.131.03%
002484江海股份15.0718.12+0.04+0.27%469637042.630.59%
300725药石科技30.1427.52+0.08+0.27%5487416541.543.26%
002349精华制药7.6325.08+0.02+0.26%704705356.970.87%
002623亚玛顿19.6335.86+0.05+0.26%148362911.50.75%
300051琏升科技7.92-72.89+0.02+0.25%206081638.210.56%
600305恒顺醋业7.9973.02+0.02+0.25%548864382.150.49%
600919江苏银行8.234.94+0.02+0.24%1229860101593.80.67%
300201海伦哲4.1420.93+0.01+0.24%1211085017.731.17%
688661和林微纳37.49-116.75+0.09+0.24%126414793.3241.41%
301266宇邦新材35.0224.31+0.08+0.23%202497093.125.40%
688656浩欧博23.1930.51+0.05+0.22%47531106.7250.75%
601009南京银行9.345.16+0.02+0.21%27516125745.30.30%
688147微导纳米30.7065.66+0.06+0.20%112933477.1831.37%
688182灿勤科技12.36105.79+0.02+0.16%327754069.3183.28%
600522中天科技12.5512.59+0.02+0.16%31508639332.840.92%
000919金陵药业6.4136.68+0.01+0.16%549293515.231.09%
000936华西股份6.7338.99+0.01+0.15%1297028768.771.46%
688069德林海13.61-82.83+0.02+0.15%2304312.71930.20%
688531日联科技63.2741.88+0.09+0.14%28481797.970.59%
002394联发股份7.149.41+0.01+0.14%284132029.80.88%
688001华兴源创21.5240.73+0.03+0.14%104412243.6830.24%
603906龙蟠科技8.41-6.97+0.01+0.12%621575271.181.10%
002079苏州固锝9.0047.45+0.01+0.11%783617081.660.97%
688106金宏气体18.1328.03+0.02+0.11%200013637.2540.41%
688601力芯微39.3026.20+0.04+0.10%241299541.3333.39%
688448磁谷科技19.8228.24+0.02+0.10%146122901.123.10%
300682朗新集团10.6519.14+0.01+0.09%10560111285.971.00%
603915国茂股份12.6921.60+0.01+0.08%336104267.540.51%
603344星德胜30.4929.96+0.02+0.07%9231828090.3319.37%
688377迪威尔15.3021.25+0.01+0.07%248633812.9021.28%
001205盛航股份16.5018.69+0.01+0.06%95231568.340.81%
688399硕世生物66.55141.69+0.01+0.02%17381153.8580.30%
000961中南建设--------------
600713南京医药4.7010.660.000.00%770783613.530.74%
600527江南高纤1.5959.860.000.00%721441152.670.42%
002024ST易购1.50-3.400.000.00%66014993.980.07%
600973宝胜股份4.05179.020.000.00%1057164280.750.77%
601008连云港3.7424.600.000.00%653812452.860.53%
002471中超控股2.6314.340.000.00%1246273284.430.98%
601010文峰股份1.9721.100.000.00%661691308.110.36%
300217东方电热4.7710.950.000.00%1248285940.291.02%
603366日出东方5.059.900.000.00%672293391.490.83%
002692远程股份3.7543.340.000.00%1266834751.251.76%
603988中电电机9.3250.730.000.00%17202715843.797.31%
300664鹏鹞环保4.6614.430.000.00%340311590.740.44%
002839张家港行4.084.890.000.00%1809127379.760.87%
002807江阴银行3.885.060.000.00%2553309941.261.04%
603880ST南卫3.49-6.920.000.00%15326532.140.53%
834014特瑞斯7.0814.810.000.00%3154223.40340.68%
601860紫金银行2.625.730.000.00%3588749415.141.01%
300856科思股份79.6017.00-0.03-0.04%1380211000.620.85%
301179泽宇智能22.2920.80-0.01-0.04%206994620.873.39%
002976瑞玛精密22.3952.27-0.02-0.09%193394355.162.99%
688358祥生医疗30.2824.34-0.03-0.10%113153439.8381.01%
603018华设集团9.499.30-0.01-0.11%80659677536.6312.06%
688375国博电子70.6146.59-0.09-0.13%77265491.6850.44%
603680今创集团7.3821.58-0.01-0.14%305032257.010.39%
301155海力风电42.60314.50-0.06-0.14%92313928.011.04%
605111新洁能34.2131.57-0.05-0.15%4304314704.731.45%
002077大港股份12.4659.64-0.02-0.16%707638841.061.22%
300337银邦股份6.2079.03-0.01-0.16%1189497418.491.67%
603052可川科技32.1229.91-0.06-0.19%81262615.42.78%
600901江苏金租5.308.79-0.01-0.19%36295619255.670.84%
603013亚普股份14.7416.21-0.03-0.20%270563998.490.53%
301285鸿日达23.01151.17-0.05-0.22%184864278.482.35%
002221东华能源9.0094.24-0.02-0.22%757726826.750.52%
603273天元智能20.6258.87-0.05-0.24%308896395.865.77%
002796世嘉科技8.21-114.21-0.02-0.24%13007410721.435.61%
002075沙钢股份4.0045.50-0.01-0.25%2321819339.321.06%
603358华达科技26.1241.05-0.07-0.27%4400111521.881.00%
002081金螳螂3.279.41-0.01-0.30%1146363763.390.43%
603065宿迁联盛9.5449.72-0.03-0.31%310912975.151.59%
002015协鑫能科9.2515.87-0.03-0.32%985319164.110.61%
688186广大特材12.0922.13-0.04-0.33%217762643.8241.02%
688103国力股份30.2042.12-0.10-0.33%51831576.7130.82%
002040南京港5.9523.45-0.02-0.34%343972048.730.71%
603179新泉股份41.0324.82-0.14-0.34%239329796.80.49%
301187欧圣电气20.4021.30-0.07-0.34%471059543.039.84%
300708聚灿光电8.5647.41-0.03-0.35%627865385.911.26%
601155新城控股8.1424.91-0.03-0.37%1039538492.520.46%
002685华东重机2.70-9.87-0.01-0.37%948072570.821.17%
601456国联证券10.4844.21-0.04-0.38%23363624514.270.98%
603916苏博特7.8417.50-0.03-0.38%230081804.570.55%
605333沪光股份23.346346.59-0.09-0.38%148913483.390.34%
603041美思德10.2617.95-0.04-0.39%195061996.491.07%
301502华阳智能35.59---0.14-0.39%97533479.787.21%
300346南大光电22.7658.49-0.09-0.39%5265312033.851.03%
601990南京证券7.5641.10-0.03-0.40%718155450.750.20%
871694中裕科技14.7111.89-0.06-0.41%1955289.39940.78%
002391长青股份4.80-331.90-0.02-0.41%293671413.140.63%
831641格利尔7.1216.22-0.03-0.42%4086291.63111.57%
600406国电南瑞25.4729.43-0.11-0.43%22786457805.310.29%
000910大亚圣象6.8311.24-0.03-0.44%229461573.080.42%
001324长青科技19.1031.63-0.09-0.47%164053157.254.76%
002734利民股份6.2637.02-0.03-0.48%568063580.921.75%
600557康缘药业18.5219.93-0.09-0.48%8779316138.191.52%
600105永鼎股份4.1124.92-0.02-0.48%1737667166.3111.25%
002091江苏国泰8.168.56-0.04-0.49%21065017192.611.32%
002445中南文化1.9536.23-0.01-0.51%1835223590.190.77%
603922金鸿顺28.15-74.29-0.15-0.53%73992048.90.58%
603519立霸股份12.775.02-0.07-0.55%242383101.860.91%
300927江天化学12.6231.32-0.07-0.55%158922027.821.13%
688515裕太微-U62.35-33.74-0.35-0.56%96216000.1232.10%
688116天奈科技25.6630.18-0.15-0.58%7268918932.922.11%
603035常熟汽饰14.8910.36-0.09-0.60%351655256.370.93%
603163圣晖集成27.6119.92-0.17-0.61%76222118.722.18%
601799星宇股份132.7434.41-0.83-0.62%73349710.280.26%
300393中来股份7.9115.91-0.05-0.63%817736499.070.86%
300555ST路通6.11-48.84-0.04-0.65%10196627.250.52%
605300佳禾食品13.5022.48-0.09-0.66%185882506.623.23%
600959江苏有线2.9242.94-0.02-0.68%2474247265.320.49%
002384东山精密13.9012.10-0.10-0.71%18141825258.631.30%
688355明志科技12.44105.16-0.09-0.72%134931687.9263.44%
300782卓胜微85.8550.74-0.63-0.73%4817341389.081.08%
870299灿能电力6.6023.33-0.05-0.75%13527887.11094.59%
600908无锡银行5.175.16-0.04-0.77%1723448940.4890.90%
000551创元科技8.8823.10-0.07-0.78%567565065.71.41%
601128常熟银行7.506.26-0.06-0.79%20119815113.860.76%
300757罗博特科100.28143.52-0.81-0.80%5303354146.845.10%
300339润和软件21.58208.42-0.18-0.83%22664049327.182.91%
002496辉丰股份2.37-7.28-0.02-0.84%1504393601.961.28%
603276恒兴新材18.7537.06-0.16-0.85%192883626.554.96%
000727冠捷科技2.3136.63-0.02-0.86%4104399540.230.91%
688539高华科技35.2948.72-0.31-0.87%2328828.28160.36%
002530金财互联6.72-18.24-0.06-0.88%787505339.261.16%
600775南京熊猫8.60-33.04-0.08-0.92%23428020247.23.49%
603693江苏新能10.1719.10-0.10-0.97%191131953.020.24%
873665科强股份8.0315.75-0.08-0.99%6540523.06571.98%
300128锦富技术3.84-14.74-0.04-1.03%855603285.890.78%
688003天准科技35.6031.84-0.38-1.06%142205057.6910.74%
600475华光环能10.1612.84-0.11-1.07%646146592.740.69%
002156通富微电18.92169.37-0.21-1.10%33700563832.542.22%
301093华兰股份24.1226.46-0.27-1.11%112412728.851.24%
601688华泰证券13.329.43-0.15-1.11%42282656645.30.58%
600370三房巷1.77-25.08-0.02-1.12%594821056.950.15%
603283赛腾股份63.6426.78-0.72-1.12%3922025016.62.11%
301215中汽股份5.1842.51-0.06-1.15%1158866051.911.51%
002160常铝股份3.35229.02-0.04-1.18%1734765828.082.19%
301090华润材料9.1723.51-0.11-1.19%231982136.451.05%
688257新锐股份23.9118.47-0.29-1.20%44381068.5510.46%
300261雅本化学5.7256.18-0.07-1.21%20183511662.622.15%
300342天银机电12.23158.58-0.15-1.21%18669023044.24.49%
300390天华新能18.634.80-0.23-1.22%8152915224.91.20%
600064南京高科6.385.06-0.08-1.24%1161957448.520.67%
002245蔚蓝锂芯7.9440.83-0.10-1.24%17222413745.171.58%
603117ST万林3.15-3.56-0.04-1.25%5941188.140.09%
600925苏能股份5.4415.64-0.07-1.27%1157436324.720.72%
002645华宏科技9.18-35.95-0.12-1.29%655096041.661.29%
300304云意电气6.7319.30-0.09-1.32%31227020934.193.66%
301030仕净科技47.2033.06-0.64-1.34%211139957.971.84%
002426胜利精密1.43-11.08-0.02-1.38%3160404554.71.00%
688599天合光能20.737.11-0.29-1.38%10658122286.260.49%
300827上能电气27.1232.32-0.38-1.38%11122030504.554.27%
002708光洋股份7.67-28.26-0.11-1.41%16808613104.654.07%
600078ST澄星7.62-83.00-0.11-1.42%718045460.271.08%
600667太极实业6.0546.08-0.09-1.47%29349017924.451.39%
002966苏州银行7.355.88-0.11-1.47%37302527579.631.05%
688510航亚科技18.3343.31-0.28-1.50%419967748.7961.63%
002293罗莱生活9.7713.64-0.15-1.51%215402116.650.26%
300450先导智能22.4511.81-0.36-1.58%16922238237.261.17%
300172中电环保5.4641.88-0.09-1.62%43258323939.618.26%
600213亚星客车5.22-8.24-0.09-1.69%749603933.512.62%
301587中瑞股份28.7731.17-0.50-1.71%7233121119.8624.96%
002255海陆重工5.1412.72-0.09-1.72%905824670.51.39%
300855图南股份23.8427.91-0.42-1.73%333647993.461.18%
603699纽威股份17.6318.57-0.32-1.78%463248155.3110.62%
300715凯伦股份8.12-809.74-0.15-1.81%127181035.410.45%
603059倍加洁22.7221.88-0.43-1.86%180374147.851.80%
601388怡球资源2.6226.79-0.05-1.87%3413068991.241.55%
603185弘元绿能21.479.67-0.42-1.92%4829510466.240.84%
300160秀强股份5.0418.73-0.10-1.95%1644068333.72.27%
300228富瑞特装7.4529.14-0.15-1.97%19033814214.63.51%
600487亨通光电12.7816.02-0.26-1.99%30175738712.281.22%
300777中简科技23.8352.39-0.49-2.01%7629418355.291.80%
603688石英股份83.205.96-1.73-2.04%6483554261.091.79%
002608江苏国信8.1216.40-0.17-2.05%19057815572.050.50%
301026浩通科技23.8822.60-0.50-2.05%236465678.854.05%
605376博迁新材21.20178.85-0.45-2.08%6376213607.382.44%
300842帝科股份45.7716.70-0.98-2.10%4823422127.923.86%
600377宁沪高速11.5613.20-0.25-2.12%11569413443.640.30%
600398海澜之家9.2015.46-0.20-2.13%18610417192.230.39%
836547无锡晶海16.9320.52-0.37-2.14%4921833.49422.93%
688408中信博84.6553.63-1.85-2.14%1635414078.421.21%
688295中复神鹰25.7072.74-0.57-2.17%171704463.7711.19%
601952苏垦农发10.6818.03-0.24-2.20%14875216013.081.08%
603339四方科技10.9310.14-0.25-2.24%362223970.991.17%
600584长电科技23.5228.61-0.54-2.24%28191966781.531.58%
300742*ST越博1.70-1.06-0.04-2.30%1133051998.99.84%
601975招商南油3.8210.07-0.09-2.30%163913662710.373.41%
002531天顺风能9.2117.17-0.22-2.33%20619019041.281.15%
603136天目湖19.1125.82-0.46-2.35%516509947.5692.77%
002182宝武镁业16.8649.82-0.43-2.49%8968215172.631.61%
300697电工合金10.0224.59-0.26-2.53%7630075952.99%
002483润邦股份5.3585.65-0.14-2.55%40026821758.574.52%
603312西典新能33.0426.95-0.87-2.57%11318237375.8133.21%
600268国电南自7.1026.50-0.19-2.61%16704011929.692.00%
601007金陵饭店6.8945.13-0.19-2.68%892736204.522.29%
601500通用股份5.7960.25-0.16-2.69%61681136061.93.93%
603800道森股份22.4321.58-0.62-2.69%181694102.80.87%
833914远航精密8.6019.12-0.24-2.71%10381889.27021.72%
600746江苏索普6.3848.63-0.18-2.74%618673951.990.53%
301591肯特股份37.53---1.07-2.77%189007188.29.48%
601928凤凰传媒10.509.05-0.30-2.78%22719124155.850.89%
002165红宝丽3.4529.08-0.10-2.82%61856421320.928.50%
000425徐工机械6.8618.13-0.20-2.83%110016075741.931.35%
300600国瑞科技7.67-130.81-0.23-2.91%927107125.24.03%
601512中新集团7.338.07-0.22-2.91%764155641.40.51%
000581威孚高科17.859.74-0.54-2.94%16868430281.732.05%
600970中材国际12.5111.34-0.38-2.95%193949244411.10%
603507振江股份24.9819.31-0.76-2.95%6989617478.984.92%
600282南钢股份5.1613.81-0.16-3.01%57583129889.70.93%
300402宝色股份14.8356.34-0.46-3.01%562268398.7292.31%
688631莱斯信息77.4096.26-2.45-3.07%6756354074.1418.09%
301559中集环科17.0217.14-0.54-3.08%6328510850.037.03%
301006迈拓股份15.4421.21-0.49-3.08%594909289.169.22%
603968醋化股份11.8217.20-0.38-3.11%5919769992.90%
603355莱克电气25.0114.99-0.81-3.14%304357672.50.53%
600200江苏吴中10.75-415.79-0.35-3.15%34122537260.974.81%
601100恒立液压51.2427.76-1.69-3.19%9176146681.650.68%
600250南京商旅7.8414.59-0.26-3.21%15223612007.45.36%
000738航发控制18.4633.41-0.62-3.25%14535127119.831.11%
002478常宝股份6.427.39-0.22-3.31%21016713607.732.95%
603299苏盐井神8.5710.22-0.30-3.38%940548148.091.22%
002274华昌化工7.4212.13-0.26-3.39%1260719455.251.34%
600710苏美达8.7011.04-0.31-3.44%17908315755.811.37%
600481双良节能6.968.53-0.25-3.47%25338617866.641.35%
600862中航高科18.8125.40-0.72-3.69%23465344695.151.68%
300761立华股份22.16546.70-0.85-3.69%7307416167.951.21%
301518长华化学19.8323.95-0.77-3.74%439228809.2912.53%
301058中粮科工10.1423.79-0.40-3.80%24866925232.8912.22%
603530神马电力17.9548.98-0.71-3.80%6848312396.581.59%
000301东方盛虹9.9745.47-0.40-3.86%19759119915.310.36%
600562国睿科技14.3829.81-0.60-4.01%22764333086.631.86%
603929亚翔集成25.9919.33-1.13-4.17%10702428487.995.02%
002455百川股份7.23-92.86-0.32-4.24%66769750021.0913.18%
603518锦泓集团10.3718.93-0.47-4.34%24621825981.827.17%
002787华源控股6.9790.10-0.33-4.52%1231718642.4494.98%
300751迈为股份107.5233.77-5.16-4.58%2519627440.611.31%
601222林洋能源6.0112.72-0.29-4.60%28573117417.431.39%
301061匠心家居69.5522.27-3.45-4.73%2063213883.976.45%
300447全信股份12.3437.48-0.62-4.78%16358119996.528.12%
300907康平科技17.3233.51-0.88-4.84%6724911809.747.01%
603878武进不锈8.9814.61-0.46-4.87%11925310790.522.13%
688685迈信林32.31122.33-1.66-4.89%3749212327.476.62%
300618寒锐钴业28.9065.27-1.50-4.93%16238247392.765.96%
600854春兰股份4.2114.77-0.22-4.97%27942811901.415.38%
002808ST恒久2.28-12.58-0.12-5.00%7461170.110.40%
603133*ST碳元2.43-5.82-0.13-5.08%255462.060.12%
002080中材科技16.6212.54-0.89-5.08%32085854102.81.91%
603629利通电子22.93101.06-1.32-5.44%14807734395.325.81%
603876鼎胜新材10.5117.49-0.64-5.74%24450326118.582.76%
301101明月镜片25.7331.48-1.57-5.75%250896510.033.51%
605183确成股份15.0716.80-0.92-5.75%408366289.770.98%
300881盛德鑫泰25.8718.95-1.63-5.93%4561911861.887.95%
601890亚星锚链7.9030.87-0.52-6.18%43046234352.434.49%
688516奥特维95.7415.69-6.57-6.42%3133830313.731.52%
600510黑牡丹4.3514.32-0.36-7.64%1894088346.241.84%
300641正丹股份12.90707.05-1.15-8.19%62652485904.7412.80%
301258富士莱22.2630.75-2.05-8.43%306976796.89.07%
000777中核科技18.7027.65-1.98-9.57%762588152216.119.89%
603900莱绅通灵6.08-27.54-0.67-9.93%48013029436.814.10%
600083博信股份4.15-205.74-0.46-9.98%586822435.32.57%
837006晟楠科技14.2027.51-1.66-10.47%652399683.88221.41%

转至恒立液压（601100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。