|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒立液压(601100)江苏省上涨家数:508下跌家数:194平均涨幅:+1.09%平均换手:3.65%总成交额:2935.04亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688693 | 锴威特 | 95.60 | -77.59 | +10.97 | +12.96% | 95757.19 | 91029.67 | 24.61% | | 688048 | 长光华芯 | 289.00 | -3306.62 | +33.10 | +12.93% | 203377.5 | 585238.5 | 11.54% | | 301310 | 鑫宏业 | 56.05 | 66.74 | +5.41 | +10.68% | 67869 | 36311.95 | 13.51% | | 603269 | 海鸥股份 | 16.01 | 46.55 | +1.46 | +10.03% | 288624 | 44455.76 | 9.35% | | 605167 | 利柏特 | 19.64 | 40.43 | +1.79 | +10.03% | 86840 | 16502.02 | 1.93% | | 002463 | 沪电股份 | 97.54 | 49.11 | +8.87 | +10.00% | 937440.9 | 899948.3 | 4.88% | | 603629 | 利通电子 | 79.95 | 111.64 | +7.27 | +10.00% | 320240 | 249534 | 12.47% | | 603585 | 苏利股份 | 26.40 | 41.82 | +2.40 | +10.00% | 170279 | 44525.13 | 9.18% | | 002692 | 远程股份 | 6.94 | 73.05 | +0.63 | +9.98% | 640701 | 43743.96 | 8.93% | | 300936 | 中英科技 | 70.00 | -1480.52 | +5.78 | +9.00% | 104004 | 73820.42 | 21.91% | | 002484 | 江海股份 | 33.39 | 42.10 | +2.74 | +8.94% | 925682 | 306869.5 | 11.28% | | 301611 | 珂玛科技 | 101.27 | 133.92 | +8.24 | +8.86% | 179460 | 181531.8 | 12.24% | | 603890 | 春秋电子 | 17.01 | 25.22 | +1.35 | +8.62% | 731596.9 | 121953.5 | 16.37% | | 920181 | 赛英电子 | 66.20 | 32.47 | +5.25 | +8.61% | 56389 | 37848.74 | 56.28% | | 688800 | 瑞可达 | 95.70 | 65.11 | +7.20 | +8.14% | 141755 | 133734.6 | 6.89% | | 603005 | 晶方科技 | 30.30 | 53.46 | +2.22 | +7.91% | 657841 | 193851.7 | 10.09% | | 300585 | 奥联电子 | 18.36 | -1151.79 | +1.33 | +7.81% | 213682 | 38485.32 | 13.36% | | 688353 | 华盛锂电 | 135.00 | 1624.29 | +9.70 | +7.74% | 113876.4 | 145709.2 | 7.14% | | 688106 | 金宏气体 | 27.89 | 106.10 | +1.98 | +7.64% | 522329.6 | 141182.2 | 10.41% | | 688205 | 德科立 | 251.22 | 555.71 | +17.72 | +7.59% | 171814.1 | 428913 | 10.85% | | 688531 | 日联科技 | 83.75 | 79.45 | +5.87 | +7.54% | 94404.59 | 78085.59 | 8.22% | | 600959 | 江苏有线 | 4.18 | 80.89 | +0.29 | +7.46% | 2653784 | 112076.4 | 5.31% | | 003015 | 日久光电 | 15.91 | 42.77 | +1.09 | +7.35% | 180846 | 28299.11 | 7.31% | | 600078 | 澄星股份 | 13.58 | -89.23 | +0.88 | +6.93% | 499050 | 66368.22 | 7.53% | | 688375 | 国博电子 | 118.15 | 138.75 | +7.65 | +6.92% | 80526.7 | 93109.57 | 1.35% | | 300618 | 寒锐钴业 | 47.11 | 53.49 | +2.98 | +6.75% | 280154 | 131870.8 | 10.28% | | 920026 | 卓兆点胶 | 36.49 | 57.92 | +2.30 | +6.73% | 20726 | 7464.933 | 5.57% | | 301557 | 常友科技 | 105.99 | 51.58 | +6.66 | +6.70% | 17919 | 18423.95 | 10.09% | | 603115 | 海星股份 | 44.10 | 52.29 | +2.75 | +6.65% | 120997 | 52127.24 | 5.00% | | 002787 | 华源控股 | 15.16 | 44.78 | +0.92 | +6.46% | 352500 | 51820.8 | 14.05% | | 688257 | 新锐股份 | 78.08 | 87.14 | +4.70 | +6.41% | 116812.3 | 89695.53 | 4.63% | | 003043 | 华亚智能 | 56.98 | 119.82 | +3.42 | +6.39% | 54931 | 30631.85 | 6.55% | | 688137 | 近岸蛋白 | 48.10 | -51.92 | +2.87 | +6.35% | 25972.29 | 12232.14 | 3.70% | | 300836 | 佰奥智能 | 63.88 | 98.78 | +3.80 | +6.32% | 24809 | 15569.32 | 3.91% | | 920035 | 精创电气 | 33.76 | 32.91 | +1.99 | +6.26% | 11881 | 3987.087 | 9.13% | | 600510 | 黑牡丹 | 8.72 | 85.60 | +0.51 | +6.21% | 186104 | 16137.12 | 1.80% | | 605286 | 同力天启 | 44.69 | 37.79 | +2.59 | +6.15% | 60529 | 26381.67 | 3.60% | | 600667 | 太极实业 | 10.19 | 36.37 | +0.58 | +6.04% | 2742988 | 281468.5 | 13.11% | | 688147 | 微导纳米 | 70.18 | 152.07 | +3.98 | +6.01% | 113348.2 | 79345.8 | 2.46% | | 603906 | 龙蟠科技 | 23.68 | -36.60 | +1.27 | +5.67% | 660341 | 153804.1 | 11.69% | | 300580 | 贝斯特 | 25.94 | 46.87 | +1.39 | +5.66% | 196452 | 50251.05 | 4.16% | | 603158 | 腾龙股份 | 13.46 | 42.29 | +0.72 | +5.65% | 664102 | 88100.94 | 13.53% | | 300970 | 华绿生物 | 30.05 | 955.04 | +1.59 | +5.59% | 90317 | 26181.51 | 9.49% | | 688631 | 莱斯信息 | 55.00 | 141.33 | +2.82 | +5.40% | 32619.32 | 17656.44 | 5.03% | | 001400 | 江顺科技 | 168.70 | 91.22 | +8.62 | +5.38% | 33171 | 54098.11 | 22.11% | | 688809 | 强一股份 | 367.35 | 204.18 | +18.75 | +5.38% | 33751.88 | 123925.2 | 13.86% | | 301587 | 中瑞股份 | 27.75 | 88.64 | +1.40 | +5.31% | 128262 | 34784.13 | 17.46% | | 688539 | 高华科技 | 37.47 | 114.48 | +1.87 | +5.25% | 41797.68 | 15387.71 | 3.99% | | 002866 | 传艺科技 | 23.92 | 80.68 | +1.17 | +5.14% | 447683 | 104983.5 | 24.70% | | 688488 | 艾迪药业 | 19.43 | -418.58 | +0.95 | +5.14% | 180927.9 | 34113.31 | 4.30% | | 002808 | *ST恒久 | 4.75 | -23.34 | +0.23 | +5.09% | 43735 | 2030.691 | 2.65% | | 603389 | *ST亚振 | 48.76 | -134.87 | +2.32 | +5.00% | 34190 | 16506.49 | 1.30% | | 300782 | 卓胜微 | 107.06 | -294.72 | +5.01 | +4.91% | 350412 | 369501.2 | 7.82% | | 002546 | 新联电子 | 9.42 | 13.59 | +0.44 | +4.90% | 459660 | 42499.85 | 5.74% | | 601100 | 恒立液压 | 104.85 | 50.14 | +4.81 | +4.81% | 109859 | 113423.7 | 0.82% | | 002553 | 南方精工 | 26.15 | 26.82 | +1.18 | +4.73% | 196765 | 50362.97 | 7.85% | | 301393 | 昊帆生物 | 57.70 | 45.50 | +2.60 | +4.72% | 55224 | 31197.16 | 13.12% | | 301202 | 朗威股份 | 41.38 | 61.61 | +1.85 | +4.68% | 24930 | 10186.5 | 6.71% | | 300337 | 银邦股份 | 13.27 | 897.82 | +0.58 | +4.57% | 366082 | 47753.56 | 5.15% | | 300885 | 海昌新材 | 24.99 | 112.29 | +1.06 | +4.43% | 111495 | 27357.97 | 6.68% | | 300806 | 斯迪克 | 52.48 | 512.91 | +2.20 | +4.38% | 216118 | 112534.3 | 6.83% | | 688399 | 硕世生物 | 51.80 | -167.33 | +2.11 | +4.25% | 21729.51 | 11177.58 | 2.59% | | 000700 | 模塑科技 | 11.64 | 23.11 | +0.47 | +4.21% | 359560 | 41489.38 | 3.92% | | 002559 | 亚威股份 | 10.67 | 77.99 | +0.43 | +4.20% | 370729 | 39221.77 | 7.35% | | 300165 | 天瑞仪器 | 5.46 | -29.51 | +0.22 | +4.20% | 270472 | 14448.51 | 6.43% | | 688046 | 药康生物 | 19.02 | 54.01 | +0.76 | +4.16% | 104278.7 | 19329.5 | 2.54% | | 688698 | 伟创电气 | 70.88 | 56.53 | +2.78 | +4.08% | 63175.64 | 44600.39 | 2.95% | | 002496 | *ST辉丰 | 2.04 | -19.27 | +0.08 | +4.08% | 318883 | 6376.817 | 2.87% | | 603007 | *ST花王 | 6.91 | -26.80 | +0.27 | +4.07% | 182897 | 12423.27 | 2.63% | | 688605 | 先锋精科 | 64.23 | 68.81 | +2.49 | +4.03% | 42314.74 | 27096.28 | 3.91% | | 300051 | 琏升科技 | 14.17 | -39.27 | +0.54 | +3.96% | 429816 | 59017.52 | 11.69% | | 300959 | 线上线下 | 81.32 | 305.11 | +3.08 | +3.94% | 47586 | 38909.08 | 9.09% | | 603722 | 阿科力 | 35.50 | -118.57 | +1.34 | +3.92% | 11632 | 4050.874 | 1.22% | | 300201 | 海伦哲 | 11.63 | 43.96 | +0.43 | +3.84% | 401943 | 46336.05 | 4.00% | | 688273 | 麦澜德 | 46.39 | 45.45 | +1.70 | +3.80% | 34753.5 | 15973.09 | 3.48% | | 605123 | 派克新材 | 99.55 | 47.80 | +3.62 | +3.77% | 35065 | 34378.04 | 2.89% | | 688001 | 华兴源创 | 42.41 | -64.04 | +1.51 | +3.69% | 105461.5 | 44399.53 | 2.37% | | 688700 | 东威科技 | 61.06 | 211.28 | +2.13 | +3.61% | 145813.7 | 87268.84 | 4.89% | | 600533 | 栖霞建设 | 2.58 | -3.59 | +0.09 | +3.61% | 252088 | 6387.977 | 2.40% | | 000919 | 金陵药业 | 7.51 | 86.63 | +0.26 | +3.59% | 869851.1 | 65396.49 | 13.99% | | 688170 | 德龙激光 | 56.76 | -195.44 | +1.94 | +3.54% | 80638.81 | 45486.68 | 7.80% | | 300196 | 长海股份 | 19.98 | 25.02 | +0.68 | +3.52% | 406597 | 79835.01 | 16.47% | | 300447 | 全信股份 | 20.06 | 211.26 | +0.68 | +3.51% | 123490 | 24354.49 | 6.13% | | 600584 | 长电科技 | 44.34 | 50.69 | +1.49 | +3.48% | 825500 | 364426 | 4.61% | | 688535 | 华海诚科 | 123.25 | 487.95 | +4.04 | +3.39% | 32398.87 | 39956.8 | 4.01% | | 300680 | 隆盛科技 | 40.89 | 33.13 | +1.34 | +3.39% | 81734 | 32893.69 | 4.65% | | 920914 | 远航精密 | 24.98 | 37.52 | +0.81 | +3.35% | 24490 | 6058.264 | 2.46% | | 300682 | 朗新科技 | 16.41 | 168.58 | +0.53 | +3.34% | 228071 | 37240.21 | 2.21% | | 301186 | 超达装备 | 62.64 | 38.72 | +2.02 | +3.33% | 31396 | 19672.67 | 4.15% | | 002778 | 中晟高科 | 21.09 | -36.74 | +0.68 | +3.33% | 51326 | 10725.38 | 4.16% | | 300331 | 苏大维格 | 45.02 | -189.35 | +1.45 | +3.33% | 101882 | 45533.93 | 4.85% | | 300421 | 力星股份 | 25.52 | 133.61 | +0.82 | +3.32% | 182255 | 45954.62 | 7.91% | | 688757 | 胜科纳米 | 25.55 | 165.42 | +0.80 | +3.23% | 44374.66 | 11251.16 | 2.45% | | 301238 | 瑞泰新材 | 20.99 | 290.77 | +0.65 | +3.20% | 108740 | 22491.65 | 1.48% | | 688536 | 思瑞浦 | 187.52 | 149.67 | +5.70 | +3.13% | 49431.37 | 92631.36 | 3.64% | | 002080 | 中材科技 | 51.70 | 47.73 | +1.56 | +3.11% | 832143.1 | 423401.3 | 4.96% | | 603776 | 永安行 | 19.33 | -50.36 | +0.58 | +3.09% | 40015 | 7704.706 | 1.43% | | 301210 | 金杨精密 | 39.70 | 85.32 | +1.17 | +3.04% | 25915 | 10149.8 | 5.96% | | 300584 | 海辰药业 | 43.79 | 117.35 | +1.29 | +3.04% | 45823 | 19576.41 | 5.58% | | 002514 | 宝馨科技 | 4.48 | -4.91 | +0.13 | +2.99% | 162964 | 7143.011 | 2.94% | | 688450 | 光格科技 | 41.48 | -34.45 | +1.20 | +2.98% | 32621.84 | 13474.73 | 6.67% | | 002409 | 雅克科技 | 88.09 | 45.62 | +2.53 | +2.96% | 121889 | 106880.8 | 3.83% | | 688226 | 威腾电气 | 53.20 | -19982.69 | +1.52 | +2.94% | 191862 | 102140.5 | 10.16% | | 301360 | 荣旗科技 | 74.80 | 125.88 | +2.10 | +2.89% | 14848 | 10967.47 | 5.83% | | 688096 | 京源环保 | 8.25 | -103.63 | +0.23 | +2.87% | 52093.55 | 4225.303 | 2.21% | | 300507 | 苏奥传感 | 8.65 | 60.86 | +0.24 | +2.85% | 166269 | 14390.67 | 2.15% | | 601222 | 林洋能源 | 6.13 | 62.61 | +0.17 | +2.85% | 396752 | 24337.04 | 1.93% | | 920363 | 莱赛激光 | 16.50 | -317.91 | +0.45 | +2.80% | 8028 | 1310.651 | 1.57% | | 688261 | 东微半导 | 75.29 | 209.47 | +2.05 | +2.80% | 36006.71 | 26897.59 | 2.95% | | 688502 | 茂莱光学 | 348.66 | 397.35 | +9.19 | +2.71% | 12171.7 | 42386.15 | 2.31% | | 300725 | 药石科技 | 38.79 | 45.09 | +1.02 | +2.70% | 77209 | 29606.47 | 3.81% | | 688661 | 和林微纳 | 85.70 | 436.92 | +2.25 | +2.70% | 58046.51 | 49987.51 | 3.82% | | 688678 | 福立旺 | 26.90 | 140.29 | +0.70 | +2.67% | 121340.4 | 32487.46 | 4.21% | | 301122 | 采纳股份 | 29.85 | 937.66 | +0.77 | +2.65% | 12982 | 3818.026 | 1.72% | | 600736 | 苏州高新 | 6.22 | 41.60 | +0.16 | +2.64% | 236392 | 14605.02 | 2.05% | | 603958 | 哈森股份 | 23.73 | -70.87 | +0.61 | +2.64% | 173041 | 41789.99 | 7.89% | | 688720 | 艾森股份 | 77.50 | 154.80 | +1.97 | +2.61% | 38126.64 | 29328.18 | 6.76% | | 300215 | 电科院 | 8.32 | -367.31 | +0.21 | +2.59% | 284051 | 23252.17 | 5.68% | | 605099 | 共创草坪 | 40.82 | 25.96 | +1.03 | +2.59% | 50318 | 20087.49 | 1.25% | | 300777 | 中简科技 | 38.46 | 40.75 | +0.97 | +2.59% | 111403 | 42362.72 | 2.63% | | 301285 | 鸿日达 | 95.50 | -353.46 | +2.40 | +2.58% | 36984 | 35010.96 | 1.79% | | 300416 | 苏试试验 | 18.36 | 36.27 | +0.46 | +2.57% | 201892 | 36617.63 | 4.00% | | 301003 | 江苏博云 | 52.25 | 49.74 | +1.30 | +2.55% | 42919 | 22309.3 | 5.71% | | 688258 | 卓易信息 | 109.85 | 166.55 | +2.65 | +2.47% | 44133.99 | 49170.67 | 5.08% | | 688052 | 纳芯微 | 154.35 | -109.67 | +3.72 | +2.47% | 26003.39 | 40278.9 | 1.82% | | 600970 | 中材国际 | 10.42 | 9.55 | +0.25 | +2.46% | 287888 | 29815.06 | 1.10% | | 920509 | 同惠电子 | 30.08 | 72.10 | +0.72 | +2.45% | 18407 | 5488.787 | 2.19% | | 688225 | 亚信安全 | 16.96 | -15.22 | +0.40 | +2.42% | 45544.46 | 7722.285 | 1.14% | | 002156 | 通富微电 | 46.75 | 71.99 | +1.10 | +2.41% | 717840.9 | 334326.2 | 4.73% | | 002531 | 天顺风能 | 11.94 | -91.09 | +0.28 | +2.40% | 561562 | 65108.07 | 3.14% | | 300295 | 三六五网 | 9.82 | -22.30 | +0.23 | +2.40% | 61039 | 5976.92 | 3.64% | | 688685 | 迈信林 | 40.47 | 106.37 | +0.94 | +2.38% | 46833.75 | 18948.64 | 3.19% | | 600501 | 航天晨光 | 23.35 | -30.39 | +0.54 | +2.37% | 110482 | 25458.05 | 2.58% | | 603016 | 新宏泰 | 43.86 | 98.07 | +1.01 | +2.36% | 56303 | 24242.96 | 3.80% | | 000525 | 红太阳 | 6.10 | 88.51 | +0.14 | +2.35% | 392320 | 23292.01 | 3.53% | | 300982 | 苏文电能 | 22.74 | 521.12 | +0.52 | +2.34% | 38778 | 8762.993 | 2.00% | | 603179 | 新泉股份 | 63.43 | 39.70 | +1.45 | +2.34% | 139719 | 88532.78 | 2.74% | | 000518 | *ST四环 | 3.09 | -29.44 | +0.07 | +2.32% | 176762 | 5448.471 | 1.72% | | 688182 | 灿勤科技 | 28.75 | 122.36 | +0.65 | +2.31% | 37307.3 | 10628.13 | 0.93% | | 603489 | 八方股份 | 34.19 | 100.92 | +0.76 | +2.27% | 37064 | 12515.2 | 1.58% | | 002077 | 大港股份 | 16.22 | 211.91 | +0.36 | +2.27% | 203633 | 32911.09 | 3.51% | | 688221 | 前沿生物-U | 20.14 | -44.98 | +0.44 | +2.23% | 112514.7 | 22365.39 | 3.00% | | 603530 | 神马电力 | 58.75 | 68.15 | +1.28 | +2.23% | 55404 | 32590.06 | 1.30% | | 603699 | 纽威股份 | 51.11 | 27.49 | +1.11 | +2.22% | 52782 | 26786.3 | 0.70% | | 002090 | 金智科技 | 11.13 | 54.26 | +0.24 | +2.20% | 73834 | 8155.491 | 1.86% | | 300855 | 图南股份 | 42.81 | 127.96 | +0.91 | +2.17% | 54867 | 23248.27 | 1.95% | | 002223 | 鱼跃医疗 | 33.03 | 19.03 | +0.70 | +2.17% | 85560 | 27891.3 | 0.91% | | 002519 | 银河电子 | 8.03 | -10.43 | +0.17 | +2.16% | 752898 | 59746.55 | 6.73% | | 300644 | 南京聚隆 | 29.43 | 24.58 | +0.62 | +2.15% | 32704 | 9550.473 | 3.69% | | 000301 | 东方盛虹 | 11.40 | -100.31 | +0.24 | +2.15% | 220050 | 24652.68 | 0.33% | | 301040 | 中环海陆 | 29.62 | -19.43 | +0.61 | +2.10% | 71637 | 20839.15 | 7.59% | | 603660 | 苏州科达 | 10.23 | -29.67 | +0.21 | +2.10% | 292663 | 29771.82 | 5.12% | | 688566 | 吉贝尔 | 31.70 | 24.44 | +0.65 | +2.09% | 34561.26 | 10797.44 | 1.73% | | 301012 | 扬电科技 | 30.40 | 116.44 | +0.62 | +2.08% | 93043 | 28338 | 4.72% | | 603312 | 西典新能 | 40.78 | 25.01 | +0.82 | +2.05% | 11792 | 4769.786 | 2.32% | | 603876 | 鼎胜新材 | 24.90 | 60.37 | +0.50 | +2.05% | 335421 | 83671.72 | 3.61% | | 301137 | 哈焊华通 | 44.61 | 216.06 | +0.88 | +2.01% | 61323 | 27335.36 | 3.37% | | 300346 | 南大光电 | 48.68 | 105.22 | +0.96 | +2.01% | 338787 | 164738.8 | 5.16% | | 688116 | 天奈科技 | 41.26 | 64.13 | +0.81 | +2.00% | 63208.77 | 25860.58 | 1.72% | | 688003 | 天准科技 | 69.85 | 172.69 | +1.37 | +2.00% | 26404.79 | 18383.55 | 1.36% | | 300623 | 捷捷微电 | 28.70 | 49.00 | +0.56 | +1.99% | 126579 | 36206.17 | 1.65% | | 603013 | 亚普股份 | 19.07 | 18.35 | +0.37 | +1.98% | 28280 | 5347.265 | 0.56% | | 688260 | 昀冢科技 | 27.36 | -17.27 | +0.53 | +1.98% | 23482.55 | 6425.086 | 1.96% | | 688386 | 泛亚微透 | 78.65 | 69.30 | +1.52 | +1.97% | 18001.55 | 13992.24 | 1.98% | | 601155 | 新城控股 | 14.16 | 46.96 | +0.27 | +1.94% | 312110 | 43849.88 | 1.38% | | 688017 | 绿的谐波 | 206.90 | 416.81 | +3.92 | +1.93% | 44242.27 | 90883.47 | 2.41% | | 688711 | 宏微科技 | 28.00 | -453.98 | +0.53 | +1.93% | 44992.96 | 12589.03 | 2.11% | | 002576 | 通达动力 | 19.02 | 38.12 | +0.36 | +1.93% | 59259 | 11155.65 | 3.66% | | 300528 | 幸福蓝海 | 17.10 | -44.06 | +0.32 | +1.91% | 128404 | 21882.02 | 3.45% | | 300952 | 恒辉安防 | 36.88 | 60.94 | +0.69 | +1.91% | 36962 | 13567.93 | 3.53% | | 605588 | 冠石科技 | 56.13 | -58.51 | +1.05 | +1.91% | 14016 | 7860.129 | 1.92% | | 301389 | 隆扬电子 | 56.71 | 144.46 | +1.06 | +1.90% | 83140 | 46982.21 | 9.83% | | 600713 | 南京医药 | 5.97 | 12.51 | +0.11 | +1.88% | 1081006 | 63648.08 | 8.38% | | 301125 | 腾亚精工 | 23.05 | 531.78 | +0.42 | +1.86% | 64234 | 14747.76 | 5.11% | | 300029 | *ST天龙 | 4.94 | -26.88 | +0.09 | +1.86% | 36878 | 1802.775 | 1.84% | | 300555 | ST路通 | 13.96 | -48.43 | +0.25 | +1.82% | 36698 | 5165.703 | 1.85% | | 300450 | 先导智能 | 54.18 | 58.01 | +0.97 | +1.82% | 597697 | 319384 | 3.83% | | 002491 | 通鼎互联 | 15.09 | 4958.33 | +0.27 | +1.82% | 2723818 | 405267.8 | 23.15% | | 605111 | 新洁能 | 38.59 | 40.72 | +0.69 | +1.82% | 90217 | 34663.52 | 2.17% | | 603416 | 信捷电气 | 49.90 | 33.44 | +0.88 | +1.80% | 13284 | 6598.104 | 0.95% | | 603097 | 江苏华辰 | 32.36 | 52.79 | +0.57 | +1.79% | 29575 | 9550.404 | 1.85% | | 300260 | 新莱应材 | 49.63 | 116.63 | +0.87 | +1.78% | 98019 | 48562.22 | 3.41% | | 603912 | 佳力图 | 10.31 | -102.53 | +0.18 | +1.78% | 353356 | 36288.96 | 6.52% | | 301116 | 益客食品 | 10.31 | -14.06 | +0.18 | +1.78% | 38749 | 3967.879 | 0.86% | | 600276 | 恒瑞医药 | 56.18 | 48.36 | +0.98 | +1.78% | 574457 | 318439.3 | 0.90% | | 603955 | 大千生态 | 25.98 | -28.76 | +0.45 | +1.76% | 14805 | 3857.903 | 1.09% | | 688516 | 奥特维 | 72.48 | 44.92 | +1.25 | +1.75% | 128342.3 | 92532.7 | 4.08% | | 301687 | 新广益 | 56.16 | 63.45 | +0.96 | +1.74% | 33511 | 18636.27 | 11.35% | | 301093 | 华兰股份 | 76.15 | 246.86 | +1.26 | +1.68% | 46492 | 35758.54 | 2.96% | | 300753 | 爱朋医疗 | 28.64 | -803.87 | +0.47 | +1.67% | 35986 | 10180 | 4.09% | | 600889 | 南京化纤 | 14.71 | -24.02 | +0.24 | +1.66% | 46773 | 6793.746 | 1.28% | | 688176 | 亚虹医药-U | 14.14 | -22.30 | +0.23 | +1.65% | 129193.7 | 17973.41 | 2.97% | | 300339 | 润和软件 | 40.88 | 252.37 | +0.66 | +1.64% | 156987 | 64056.5 | 2.02% | | 605288 | 凯迪股份 | 83.67 | 133.39 | +1.34 | +1.63% | 8419 | 6993.573 | 1.20% | | 300402 | 宝色股份 | 19.39 | 88.43 | +0.31 | +1.62% | 36428 | 7018.95 | 1.50% | | 920946 | 森萱医药 | 10.04 | 31.51 | +0.16 | +1.62% | 19240 | 1917.011 | 0.45% | | 600562 | 国睿科技 | 27.62 | 54.10 | +0.44 | +1.62% | 172528 | 47038.02 | 1.39% | | 920221 | 易实精密 | 14.48 | 30.26 | +0.23 | +1.61% | 6638 | 958.3741 | 1.07% | | 603344 | 星德胜 | 27.88 | 27.96 | +0.44 | +1.60% | 13258 | 3679.116 | 2.45% | | 603059 | 倍加洁 | 33.03 | -78.99 | +0.52 | +1.60% | 15907 | 5204.374 | 1.58% | | 002530 | 金财互联 | 8.95 | 107.53 | +0.14 | +1.59% | 140573 | 12501.75 | 2.02% | | 002998 | 优彩资源 | 9.00 | 46.57 | +0.14 | +1.58% | 237789 | 21501.55 | 8.79% | | 600775 | 南京熊猫 | 13.58 | 1156.38 | +0.21 | +1.57% | 205410 | 27720.52 | 3.06% | | 601555 | 东吴证券 | 8.42 | 12.06 | +0.13 | +1.57% | 422788 | 35304.93 | 0.85% | | 001324 | 长青科技 | 19.63 | 56.27 | +0.30 | +1.55% | 17134 | 3323.158 | 2.10% | | 600746 | 江苏索普 | 9.85 | 87.46 | +0.15 | +1.55% | 199046 | 19409.89 | 1.70% | | 688358 | 祥生医疗 | 29.76 | 28.61 | +0.45 | +1.54% | 8783.54 | 2596.325 | 0.78% | | 300320 | 海达股份 | 9.93 | 25.69 | +0.15 | +1.53% | 99388 | 9756.144 | 2.05% | | 920642 | 通易航天 | 11.93 | -221.45 | +0.18 | +1.53% | 9520 | 1128.639 | 0.95% | | 301636 | 泽润新能 | 69.19 | 52.15 | +1.04 | +1.53% | 26688 | 18087.26 | 16.71% | | 002631 | 德尔未来 | 7.32 | -34.55 | +0.11 | +1.53% | 238085 | 17309.15 | 3.13% | | 002182 | 宝武镁业 | 16.65 | 176.98 | +0.25 | +1.52% | 240904 | 40230.79 | 2.78% | | 002091 | 江苏国泰 | 9.40 | 13.27 | +0.14 | +1.51% | 237571 | 22144.33 | 1.49% | | 688580 | 伟思医疗 | 59.76 | 41.89 | +0.89 | +1.51% | 21758.37 | 12881.38 | 2.27% | | 300809 | 华辰装备 | 33.81 | 181.48 | +0.50 | +1.50% | 23305 | 7839.919 | 1.55% | | 301101 | 明月镜片 | 35.18 | 37.53 | +0.52 | +1.50% | 32120 | 11341.24 | 1.68% | | 300827 | 上能电气 | 38.61 | 50.24 | +0.57 | +1.50% | 311108 | 118761.7 | 8.08% | | 920418 | 苏轴股份 | 24.44 | 26.35 | +0.36 | +1.50% | 13425 | 3267.441 | 0.86% | | 688022 | 瀚川智能 | 17.00 | -4.01 | +0.25 | +1.49% | 63803.05 | 10703.14 | 3.63% | | 920057 | 百甲科技 | 6.14 | -227.48 | +0.09 | +1.49% | 13587 | 828.0514 | 1.18% | | 601512 | 中新集团 | 8.88 | 16.75 | +0.13 | +1.49% | 29472 | 2596.115 | 0.20% | | 920149 | 旭杰科技 | 10.25 | -20.03 | +0.15 | +1.49% | 5758 | 583.1918 | 0.91% | | 300655 | 晶瑞电材 | 15.08 | -311.82 | +0.22 | +1.48% | 267272 | 40290.08 | 2.51% | | 300697 | 电工合金 | 15.91 | 41.45 | +0.23 | +1.47% | 72091 | 11424.4 | 3.58% | | 688755 | 汉邦科技 | 38.36 | 56.65 | +0.55 | +1.45% | 3276.29 | 1258.658 | 1.86% | | 600064 | 南京高科 | 8.43 | 6.27 | +0.12 | +1.44% | 149382 | 12520.5 | 0.86% | | 605258 | 协和电子 | 37.36 | 47.38 | +0.52 | +1.41% | 52896 | 19654.24 | 6.01% | | 688093 | 世华科技 | 34.01 | 23.90 | +0.47 | +1.40% | 25876.25 | 8812.511 | 0.92% | | 301505 | 苏州规划 | 22.45 | 116.04 | +0.31 | +1.40% | 22037 | 4917.523 | 2.82% | | 300354 | 东华测试 | 36.58 | 40.78 | +0.50 | +1.39% | 13515 | 4912.904 | 1.66% | | 301421 | 波长光电 | 96.10 | 348.52 | +1.31 | +1.38% | 42509 | 40933.51 | 9.18% | | 301155 | 海力风电 | 66.22 | 44.16 | +0.89 | +1.36% | 40999 | 26923.06 | 3.33% | | 920068 | 天工股份 | 20.88 | 97.82 | +0.28 | +1.36% | 13674 | 2849.662 | 2.18% | | 002747 | 埃斯顿 | 20.91 | 449.98 | +0.28 | +1.36% | 104135 | 21677.77 | 1.33% | | 603528 | 多伦科技 | 8.29 | -105.48 | +0.11 | +1.34% | 111084 | 9205.922 | 1.57% | | 002976 | 瑞玛精密 | 28.70 | 3192.90 | +0.38 | +1.34% | 27460 | 7863.146 | 4.12% | | 301106 | 骏成科技 | 28.76 | 30.54 | +0.38 | +1.34% | 12937 | 3711.745 | 1.27% | | 002807 | 江阴银行 | 4.55 | 5.12 | +0.06 | +1.34% | 306875 | 13918.29 | 1.25% | | 688656 | 浩欧博 | 137.80 | 377.04 | +1.81 | +1.33% | 2945.14 | 4036.803 | 0.46% | | 301378 | 通达海 | 32.35 | -60.05 | +0.42 | +1.32% | 14737 | 4747.702 | 3.21% | | 920121 | 江天科技 | 36.27 | 20.92 | +0.47 | +1.31% | 2143 | 772.9672 | 1.80% | | 688192 | 迪哲医药-U | 57.91 | -35.26 | +0.75 | +1.31% | 32706.68 | 18695.05 | 0.71% | | 300537 | 广信材料 | 22.43 | -78.60 | +0.29 | +1.31% | 40565 | 9043.879 | 2.67% | | 688013 | 天臣医疗 | 37.58 | 37.61 | +0.48 | +1.29% | 12978.9 | 4822.026 | 1.60% | | 300598 | 诚迈科技 | 37.74 | -73.42 | +0.48 | +1.29% | 29058 | 10955.91 | 1.34% | | 300709 | 精研科技 | 42.58 | 46.39 | +0.54 | +1.28% | 60173 | 25564.94 | 4.03% | | 300660 | 江苏雷利 | 43.84 | 61.57 | +0.55 | +1.27% | 48739 | 21246.4 | 1.09% | | 000681 | 视觉中国 | 20.74 | 175.00 | +0.26 | +1.27% | 189686 | 39300.63 | 2.81% | | 002262 | 恩华药业 | 22.35 | 18.47 | +0.28 | +1.27% | 63531 | 14111.18 | 0.72% | | 300751 | 迈为股份 | 215.80 | 72.59 | +2.70 | +1.27% | 84850 | 182701.1 | 4.39% | | 605218 | 伟时电子 | 18.44 | 91.57 | +0.23 | +1.26% | 29128 | 5370.171 | 1.37% | | 301329 | 信音电子 | 22.85 | 63.09 | +0.28 | +1.24% | 21474 | 4881.77 | 4.99% | | 600398 | 海澜之家 | 6.66 | 14.77 | +0.08 | +1.22% | 372856 | 24753.8 | 0.78% | | 688371 | 菲沃泰 | 20.89 | 231.09 | +0.25 | +1.21% | 18731.82 | 3911.985 | 0.56% | | 600862 | 中航高科 | 21.90 | 29.60 | +0.26 | +1.20% | 161797 | 35192.09 | 1.16% | | 002245 | 蔚蓝锂芯 | 19.62 | 31.86 | +0.23 | +1.19% | 843760 | 164816.3 | 7.77% | | 688232 | 新点软件 | 22.27 | 198.42 | +0.26 | +1.18% | 24423.91 | 5436.74 | 0.76% | | 002315 | 焦点科技 | 41.21 | 25.96 | +0.48 | +1.18% | 62202 | 25568.57 | 3.08% | | 001236 | 弘业期货 | 9.45 | 2385.23 | +0.11 | +1.18% | 83155 | 7804.637 | 1.10% | | 688286 | 敏芯股份 | 69.70 | 79.09 | +0.81 | +1.18% | 12701.82 | 8856.988 | 2.27% | | 920663 | 明阳科技 | 16.39 | 25.64 | +0.19 | +1.17% | 14621 | 2366.929 | 2.28% | | 300228 | 富瑞特装 | 9.54 | 23.64 | +0.11 | +1.17% | 351032 | 33100.68 | 6.28% | | 002585 | 双星新材 | 6.94 | -20.15 | +0.08 | +1.17% | 213752 | 14690.74 | 2.41% | | 300373 | 扬杰科技 | 78.38 | 33.84 | +0.90 | +1.16% | 116110 | 91249.31 | 2.14% | | 300128 | 锦富技术 | 6.10 | -28.92 | +0.07 | +1.16% | 259634 | 15661.5 | 2.00% | | 300217 | 东方电热 | 5.24 | 41.06 | +0.06 | +1.16% | 295985 | 15406.1 | 2.41% | | 300933 | 中辰股份 | 7.87 | 201.36 | +0.09 | +1.16% | 85287 | 6657.59 | 1.56% | | 603369 | 今世缘 | 26.40 | 11.45 | +0.30 | +1.15% | 81742 | 21394.31 | 0.66% | | 603286 | 日盈电子 | 61.62 | -138.00 | +0.70 | +1.15% | 21262 | 13027.24 | 1.84% | | 603206 | 嘉环科技 | 15.97 | 98.62 | +0.18 | +1.14% | 23725 | 3788.892 | 0.78% | | 300631 | 久吾高科 | 27.52 | 42.35 | +0.31 | +1.14% | 28199 | 7715.968 | 2.34% | | 920662 | 方盛股份 | 25.79 | 91.82 | +0.29 | +1.14% | 20413 | 5269.763 | 7.56% | | 603915 | 国茂股份 | 15.16 | 36.83 | +0.17 | +1.13% | 35397 | 5335.382 | 0.54% | | 300926 | 博俊科技 | 26.09 | 13.42 | +0.29 | +1.12% | 58647 | 15290.8 | 1.97% | | 300563 | 神宇股份 | 32.58 | 90.61 | +0.36 | +1.12% | 31003 | 10091.68 | 2.42% | | 301023 | 奕帆传动 | 40.22 | 38.92 | +0.44 | +1.11% | 9436 | 3770.128 | 2.17% | | 300420 | 五洋自控 | 3.67 | -113.22 | +0.04 | +1.10% | 180743 | 6588.749 | 1.62% | | 300429 | 强力新材 | 13.77 | -41.14 | +0.15 | +1.10% | 122898 | 16913.7 | 3.07% | | 920046 | 亿能电力 | 23.90 | 183.99 | +0.26 | +1.10% | 35928 | 8598.441 | 5.61% | | 301260 | 格力博 | 15.67 | -731.54 | +0.17 | +1.10% | 17445 | 2730.107 | 0.85% | | 688097 | 博众精工 | 65.61 | 49.40 | +0.71 | +1.09% | 145549.7 | 95989.25 | 3.27% | | 603283 | 赛腾股份 | 51.05 | 28.83 | +0.55 | +1.09% | 268547 | 136854.1 | 9.90% | | 920005 | 鼎佳精密 | 36.43 | 41.85 | +0.39 | +1.08% | 2354 | 855.1753 | 1.09% | | 600406 | 国电南瑞 | 26.17 | 26.32 | +0.28 | +1.08% | 586528 | 152524.3 | 0.73% | | 301115 | 联检科技 | 20.62 | 123.80 | +0.22 | +1.08% | 22436 | 4588.964 | 1.45% | | 600908 | 无锡银行 | 5.64 | 5.36 | +0.06 | +1.08% | 137101 | 7713.205 | 0.69% | | 920735 | 德源药业 | 31.16 | 15.43 | +0.33 | +1.07% | 12918 | 3985.252 | 1.25% | | 300284 | 苏交科 | 6.64 | 54.72 | +0.07 | +1.07% | 98060 | 6481.853 | 0.82% | | 300390 | 天华新能 | 81.05 | 167.41 | +0.85 | +1.06% | 842428.9 | 660581.7 | 12.53% | | 688030 | 山石网科 | 15.31 | -14.26 | +0.16 | +1.06% | 18555.16 | 2843.022 | 1.03% | | 603078 | 江化微 | 23.02 | 97.38 | +0.24 | +1.05% | 73739 | 16963.23 | 1.91% | | 000738 | 航发控制 | 21.35 | 83.96 | +0.22 | +1.04% | 207942 | 44143.12 | 1.58% | | 002550 | 千红制药 | 7.82 | 23.29 | +0.08 | +1.03% | 265734 | 20580.7 | 2.82% | | 300761 | 立华股份 | 21.71 | 28.08 | +0.22 | +1.02% | 126938 | 27321.03 | 2.02% | | 002478 | 常宝股份 | 10.96 | 16.05 | +0.11 | +1.01% | 367808 | 40120.33 | 5.09% | | 688588 | 凌志软件 | 12.12 | 47.73 | +0.12 | +1.00% | 28144.28 | 3397.434 | 0.70% | | 601128 | 常熟银行 | 7.08 | 5.60 | +0.07 | +1.00% | 373204 | 26421.52 | 1.13% | | 301559 | 中集环科 | 16.44 | 87.51 | +0.16 | +0.98% | 19651 | 3218.828 | 2.18% | | 688377 | 迪威尔 | 38.35 | 60.69 | +0.37 | +0.97% | 18714.38 | 7156.167 | 0.96% | | 603382 | 海阳科技 | 27.18 | 35.75 | +0.26 | +0.97% | 8477 | 2297.087 | 2.34% | | 301601 | 惠通科技 | 23.18 | 78.08 | +0.22 | +0.96% | 10145 | 2339.11 | 1.20% | | 920299 | 灿能电力 | 23.21 | 78.03 | +0.22 | +0.96% | 18164 | 4196.654 | 4.00% | | 301098 | 金埔园林 | 8.48 | -17.58 | +0.08 | +0.95% | 59883 | 5092.446 | 4.00% | | 600805 | 悦达投资 | 5.32 | 122.77 | +0.05 | +0.95% | 120288 | 6358.796 | 1.41% | | 688262 | 国芯科技 | 35.16 | -65.41 | +0.33 | +0.95% | 83094.01 | 29325.34 | 2.47% | | 002349 | 精华制药 | 7.53 | 27.79 | +0.07 | +0.94% | 189008 | 14099.89 | 2.32% | | 688295 | 中复神鹰 | 52.98 | 495.74 | +0.49 | +0.93% | 212857.3 | 112793.8 | 2.37% | | 920284 | 灵鸽科技 | 30.44 | -108.20 | +0.28 | +0.93% | 23839 | 7147.08 | 3.52% | | 002471 | 中超控股 | 8.78 | -530.63 | +0.08 | +0.92% | 1450672 | 126095.9 | 10.81% | | 300382 | 斯莱克 | 12.09 | -73.03 | +0.11 | +0.92% | 80769 | 9697.527 | 1.25% | | 603800 | 洪田股份 | 48.41 | 106.79 | +0.44 | +0.92% | 123720 | 60083.8 | 5.95% | | 920278 | 鹿得医疗 | 7.75 | 50.40 | +0.07 | +0.91% | 10985 | 846.6061 | 1.48% | | 688558 | 国盛智科 | 30.18 | 25.37 | +0.27 | +0.90% | 8845.53 | 2651.697 | 0.67% | | 301180 | 万祥科技 | 20.23 | -286.56 | +0.18 | +0.90% | 68246 | 13835.94 | 4.16% | | 301491 | 汉桑科技 | 50.65 | 29.92 | +0.45 | +0.90% | 5560 | 2811.779 | 1.95% | | 603307 | 扬州金泉 | 39.54 | 22.31 | +0.35 | +0.89% | 3741 | 1471.348 | 0.56% | | 000777 | 中核科技 | 22.69 | 38.63 | +0.20 | +0.89% | 71485 | 16151.51 | 1.86% | | 920168 | 通宝光电 | 21.57 | 20.26 | +0.19 | +0.89% | 6412 | 1377.899 | 2.28% | | 000570 | 苏常柴Ａ | 5.79 | 80.40 | +0.05 | +0.87% | 140388 | 8109.44 | 2.53% | | 601799 | 星宇股份 | 123.10 | 21.65 | +1.06 | +0.87% | 18912 | 23240.76 | 0.66% | | 300707 | 威唐工业 | 16.32 | 122.17 | +0.14 | +0.87% | 51384 | 8326.345 | 3.52% | | 301076 | 新瀚新材 | 38.49 | 101.05 | +0.33 | +0.86% | 24186 | 9257.808 | 2.20% | | 603966 | 法兰泰克 | 14.00 | 24.34 | +0.12 | +0.86% | 146243 | 20248.51 | 3.68% | | 688670 | 金迪克 | 17.55 | -17.09 | +0.15 | +0.86% | 13294.25 | 2301.028 | 1.08% | | 920183 | 海菲曼 | 38.07 | 24.91 | +0.32 | +0.85% | 6904 | 2630.899 | 6.14% | | 688259 | 创耀科技 | 37.35 | 52.64 | +0.31 | +0.84% | 18087.96 | 6763.883 | 1.62% | | 002255 | 海陆重工 | 10.89 | 21.71 | +0.09 | +0.83% | 159546 | 17309.11 | 2.50% | | 688533 | 上声电子 | 26.89 | 24.10 | +0.22 | +0.82% | 8406.05 | 2248.832 | 0.51% | | 603828 | ST柯利达 | 6.12 | -34.02 | +0.05 | +0.82% | 44970 | 2765.119 | 0.75% | | 300975 | 商络电子 | 20.95 | 90.70 | +0.17 | +0.82% | 408714 | 85656.29 | 8.31% | | 603380 | 易德龙 | 35.82 | 25.96 | +0.29 | +0.82% | 19744 | 7041.783 | 1.23% | | 002564 | 天沃科技 | 6.19 | 113.18 | +0.05 | +0.81% | 121853 | 7485.247 | 1.42% | | 301665 | 泰禾股份 | 27.28 | 26.30 | +0.22 | +0.81% | 27029 | 7327.574 | 2.59% | | 603666 | 亿嘉和 | 26.19 | -29.87 | +0.21 | +0.81% | 18712 | 4881.081 | 0.91% | | 300466 | 赛摩智能 | 8.77 | -61.42 | +0.07 | +0.80% | 45197 | 3941.652 | 1.01% | | 002015 | 协鑫能科 | 17.65 | 44.40 | +0.14 | +0.80% | 1303620 | 230491.6 | 8.03% | | 688657 | 浩辰软件 | 48.03 | 61.94 | +0.38 | +0.80% | 8981.019 | 4294.207 | 2.19% | | 603259 | 药明康德 | 106.55 | 16.60 | +0.84 | +0.79% | 310174 | 327185.1 | 1.25% | | 603370 | 华新精科 | 44.40 | 43.74 | +0.35 | +0.79% | 7130 | 3144.638 | 2.04% | | 603878 | 武进不锈 | 7.63 | 54.85 | +0.06 | +0.79% | 92175 | 6965.816 | 1.64% | | 300192 | 科德教育 | 19.28 | 48.34 | +0.15 | +0.78% | 63509 | 12240.11 | 1.96% | | 002160 | 常铝股份 | 5.15 | 105.69 | +0.04 | +0.78% | 253689 | 13030.52 | 2.46% | | 000551 | 创元科技 | 14.31 | 23.52 | +0.11 | +0.77% | 135950 | 19322.48 | 2.81% | | 688186 | 广大特材 | 23.43 | 23.13 | +0.18 | +0.77% | 73640.64 | 17176.39 | 2.63% | | 603339 | 四方科技 | 13.16 | 26.09 | +0.10 | +0.77% | 20348 | 2656.305 | 0.66% | | 920720 | 吉冈精密 | 11.91 | 54.14 | +0.09 | +0.76% | 9728 | 1155.366 | 1.31% | | 688689 | 银河微电 | 35.89 | 57.55 | +0.27 | +0.76% | 30253.68 | 10844.39 | 2.35% | | 601388 | 怡球资源 | 4.00 | 226.99 | +0.03 | +0.76% | 667149 | 26636.74 | 3.03% | | 301016 | 雷尔伟 | 22.78 | 70.25 | +0.17 | +0.75% | 19334 | 4371.721 | 0.93% | | 688510 | 航亚科技 | 32.31 | 82.11 | +0.24 | +0.75% | 78930.38 | 25494.55 | 3.04% | | 002685 | 华东重机 | 8.11 | 63.24 | +0.06 | +0.75% | 462013 | 37323.27 | 4.59% | | 600901 | 江苏金租 | 6.80 | 12.46 | +0.05 | +0.74% | 273791 | 18546.5 | 0.47% | | 920665 | 科强股份 | 10.90 | 31.99 | +0.08 | +0.74% | 8833 | 957.6862 | 1.38% | | 603111 | 康尼机电 | 6.84 | 16.22 | +0.05 | +0.74% | 39092 | 2659.494 | 0.46% | | 601009 | 南京银行 | 10.98 | 6.23 | +0.08 | +0.73% | 335705 | 36773.73 | 0.27% | | 002395 | 双象股份 | 17.90 | 23.76 | +0.13 | +0.73% | 60795 | 10837.09 | 2.27% | | 920547 | 无锡晶海 | 22.26 | 32.78 | +0.16 | +0.72% | 3403 | 757.3771 | 0.90% | | 603819 | 神力股份 | 13.93 | 115.21 | +0.10 | +0.72% | 114048 | 15584.05 | 5.24% | | 002333 | 罗普斯金 | 5.59 | 74.95 | +0.04 | +0.72% | 97012 | 5390.545 | 1.46% | | 300842 | 帝科股份 | 84.45 | -44.38 | +0.60 | +0.72% | 47219 | 39845.16 | 3.66% | | 603937 | 丽岛新材 | 14.18 | -64.92 | +0.10 | +0.71% | 83409 | 11718.44 | 3.99% | | 920533 | 骏创科技 | 22.74 | 81.78 | +0.16 | +0.71% | 11518 | 2605.395 | 1.57% | | 688496 | 清越科技 | 5.69 | -40.02 | +0.04 | +0.71% | 46170.45 | 2609.626 | 1.94% | | 603810 | 丰山集团 | 15.93 | 92.43 | +0.11 | +0.70% | 16905 | 2682.012 | 1.02% | | 920002 | 万达轴承 | 84.36 | 63.72 | +0.58 | +0.69% | 4199 | 3534.397 | 1.32% | | 603486 | 科沃斯 | 63.11 | 22.71 | +0.43 | +0.69% | 41998 | 26407.04 | 0.73% | | 603018 | 华设集团 | 7.38 | 15.01 | +0.05 | +0.68% | 36411 | 2676.681 | 0.53% | | 688329 | 艾隆科技 | 23.84 | 351.66 | +0.16 | +0.68% | 18354.97 | 4382.35 | 2.38% | | 603276 | 恒兴新材 | 16.66 | 84.80 | +0.11 | +0.66% | 14867 | 2460.727 | 1.97% | | 300907 | 康平科技 | 28.39 | 40.87 | +0.18 | +0.64% | 8021 | 2266.345 | 0.84% | | 300265 | 通光线缆 | 19.01 | 329.01 | +0.12 | +0.64% | 457326 | 85903.8 | 9.79% | | 920006 | 晟楠科技 | 22.19 | -208.66 | +0.14 | +0.63% | 8125 | 1793.432 | 1.70% | | 300600 | 国瑞科技 | 12.73 | -68.07 | +0.08 | +0.63% | 36401 | 4596.967 | 1.24% | | 603323 | 苏农银行 | 4.81 | 4.75 | +0.03 | +0.63% | 151881 | 7294.664 | 0.75% | | 300522 | 世名科技 | 12.89 | 203.64 | +0.08 | +0.62% | 81614 | 10484.91 | 3.10% | | 920699 | 海达尔 | 39.17 | 22.49 | +0.24 | +0.62% | 1318 | 516.9429 | 0.63% | | 002165 | 红宝丽 | 9.89 | 145.83 | +0.06 | +0.61% | 446023 | 43770.49 | 6.13% | | 002966 | 苏州银行 | 8.29 | 6.91 | +0.05 | +0.61% | 222767 | 18478.43 | 0.51% | | 603137 | 恒尚节能 | 13.52 | 46.73 | +0.08 | +0.60% | 21092 | 2814.069 | 2.86% | | 603355 | 莱克电气 | 27.16 | 16.01 | +0.16 | +0.59% | 17142 | 4627.588 | 0.30% | | 920422 | 润普食品 | 11.92 | 49.51 | +0.07 | +0.59% | 30871 | 3629.024 | 4.66% | | 301386 | 未来电器 | 25.63 | 37.01 | +0.15 | +0.59% | 14504 | 3707.095 | 3.22% | | 600557 | 康缘药业 | 13.69 | 27.55 | +0.08 | +0.59% | 39987 | 5424.14 | 0.71% | | 002540 | 亚太科技 | 6.87 | 21.12 | +0.04 | +0.59% | 76565 | 5239.165 | 0.88% | | 301078 | 孩子王 | 8.60 | 36.44 | +0.05 | +0.58% | 176250 | 15096.2 | 1.40% | | 601890 | 亚星锚链 | 10.48 | 33.51 | +0.06 | +0.58% | 238593 | 24848.76 | 2.49% | | 000581 | 威孚高科 | 20.99 | 13.23 | +0.12 | +0.57% | 66101 | 13868.79 | 0.83% | | 920396 | 常辅股份 | 29.96 | 54.68 | +0.17 | +0.57% | 11279 | 3371.358 | 2.20% | | 301220 | 亚香股份 | 40.98 | 35.13 | +0.23 | +0.56% | 23016 | 9387.108 | 2.96% | | 300819 | 聚杰微纤 | 52.00 | 131.36 | +0.29 | +0.56% | 88286 | 45762.2 | 6.55% | | 001205 | 盛航股份 | 14.38 | 35.72 | +0.08 | +0.56% | 18195 | 2602.724 | 1.09% | | 002304 | 洋河股份 | 50.40 | 36.68 | +0.28 | +0.56% | 47317 | 23721.32 | 0.31% | | 300856 | 科思股份 | 12.60 | 47.48 | +0.07 | +0.56% | 22201 | 2786.744 | 0.48% | | 603916 | 苏博特 | 10.82 | 41.41 | +0.06 | +0.56% | 50278 | 5407.818 | 1.20% | | 688633 | 星球石墨 | 25.50 | 22.03 | +0.14 | +0.55% | 11937.91 | 3040.619 | 0.83% | | 603201 | 常润股份 | 16.45 | 12.18 | +0.09 | +0.55% | 14095 | 2302.485 | 0.75% | | 920641 | 格利尔 | 18.31 | 192.74 | +0.10 | +0.55% | 10482 | 1916.713 | 2.31% | | 688697 | 纽威数控 | 14.82 | 22.40 | +0.08 | +0.54% | 15863.1 | 2346.39 | 0.35% | | 601218 | 吉鑫科技 | 6.02 | 43.16 | +0.03 | +0.50% | 464254 | 27792.51 | 4.79% | | 605133 | 嵘泰股份 | 28.33 | 43.25 | +0.14 | +0.50% | 60649 | 17034.64 | 2.15% | | 688211 | 中科微至 | 33.03 | -17.15 | +0.16 | +0.49% | 6490.409 | 2143.445 | 0.50% | | 300670 | 大烨智能 | 6.28 | -30.99 | +0.03 | +0.48% | 53834 | 3379.315 | 2.40% | | 300641 | 正丹股份 | 18.98 | 9.59 | +0.09 | +0.48% | 96434 | 18115.8 | 1.83% | | 688381 | 帝奥微 | 23.20 | -64.03 | +0.11 | +0.48% | 30249.23 | 7015.405 | 1.22% | | 300826 | 测绘股份 | 16.88 | 191.40 | +0.08 | +0.48% | 40978 | 6874.479 | 2.42% | | 600268 | 国电南自 | 14.85 | 31.42 | +0.07 | +0.47% | 284578 | 42010.21 | 2.82% | | 920100 | 三协电机 | 48.98 | 60.02 | +0.23 | +0.47% | 4102 | 2004.074 | 2.10% | | 603928 | 兴业股份 | 14.95 | 50.24 | +0.07 | +0.47% | 26855 | 4003.743 | 1.02% | | 603366 | 日出东方 | 8.69 | 38.87 | +0.04 | +0.46% | 161934 | 13965.92 | 1.99% | | 002708 | 光洋股份 | 13.26 | 100.15 | +0.06 | +0.45% | 124146 | 16438.25 | 2.40% | | 002839 | 张家港行 | 4.47 | 5.52 | +0.02 | +0.45% | 176383 | 7859.519 | 0.72% | | 002009 | 天奇股份 | 24.81 | -76.84 | +0.11 | +0.45% | 172259 | 42572.81 | 4.86% | | 001332 | 锡装股份 | 54.35 | 24.31 | +0.24 | +0.44% | 9617 | 5228.725 | 2.00% | | 300864 | 南大环境 | 20.43 | 20.88 | +0.09 | +0.44% | 8172 | 1666.458 | 0.52% | | 601456 | 国联民生 | 9.35 | 26.44 | +0.04 | +0.43% | 199416 | 18556.46 | 0.46% | | 000910 | 大亚圣象 | 7.04 | 288.95 | +0.03 | +0.43% | 34506 | 2411.826 | 0.63% | | 920371 | 欧福蛋业 | 9.44 | 31.91 | +0.04 | +0.43% | 9987 | 939.5005 | 0.51% | | 002652 | 扬子新材 | 4.75 | -117.49 | +0.02 | +0.42% | 169661 | 7952.63 | 3.31% | | 300708 | 聚灿光电 | 9.54 | 43.69 | +0.04 | +0.42% | 254128 | 24223.93 | 3.58% | | 920931 | 无锡鼎邦 | 12.04 | 61.85 | +0.05 | +0.42% | 3839 | 460.3427 | 1.33% | | 301061 | 匠心家居 | 70.64 | 16.99 | +0.29 | +0.41% | 14211 | 10066.99 | 0.98% | | 002623 | 亚玛顿 | 22.03 | -27.46 | +0.09 | +0.41% | 37637 | 8242.628 | 1.89% | | 601990 | 南京证券 | 7.42 | 26.79 | +0.03 | +0.41% | 120008 | 8866.04 | 0.33% | | 301272 | 英华特 | 40.45 | 59.82 | +0.16 | +0.40% | 5817 | 2351.13 | 1.86% | | 300927 | 江天化学 | 30.42 | 16.15 | +0.12 | +0.40% | 56166 | 16846.06 | 3.99% | | 603212 | 赛伍技术 | 12.97 | -18.52 | +0.05 | +0.39% | 80087 | 10371.2 | 1.83% | | 601700 | 风范股份 | 5.21 | 217.16 | +0.02 | +0.39% | 123547 | 6393.442 | 1.08% | | 301170 | 锡南科技 | 28.93 | 25.75 | +0.11 | +0.38% | 8515 | 2458.567 | 2.54% | | 601860 | 紫金银行 | 2.68 | 6.65 | +0.01 | +0.37% | 265305 | 7111.492 | 0.75% | | 301656 | 联合动力 | 21.79 | 45.35 | +0.08 | +0.37% | 69314 | 15061.92 | 3.40% | | 000727 | 冠捷科技 | 2.75 | -21.18 | +0.01 | +0.36% | 1052417 | 28941.89 | 2.32% | | 301626 | 苏州天脉 | 276.00 | 170.20 | +1.00 | +0.36% | 17263 | 47509.98 | 3.28% | | 603655 | 朗博科技 | 39.62 | 101.89 | +0.14 | +0.35% | 14210 | 5618.902 | 1.34% | | 300279 | 和晶科技 | 8.55 | 64.45 | +0.03 | +0.35% | 124975 | 10585.41 | 2.57% | | 688426 | 康为世纪 | 20.16 | -16.47 | +0.07 | +0.35% | 10748.19 | 2151.177 | 2.80% | | 600377 | 宁沪高速 | 11.55 | 12.67 | +0.04 | +0.35% | 49231 | 5672.794 | 0.13% | | 688508 | 芯朋微 | 65.19 | 45.95 | +0.21 | +0.32% | 51649.28 | 33810.43 | 3.93% | | 301036 | 双乐股份 | 28.48 | 38.95 | +0.09 | +0.32% | 9262 | 2630.598 | 1.31% | | 600280 | 中央商场 | 3.17 | -20.34 | +0.01 | +0.32% | 152187 | 4787.712 | 1.35% | | 301258 | 富士莱 | 32.10 | 38.74 | +0.10 | +0.31% | 7833 | 2502.508 | 0.88% | | 603680 | 今创集团 | 12.90 | 20.04 | +0.04 | +0.31% | 25883 | 3325.854 | 0.33% | | 003032 | *ST传智 | 6.46 | -25.69 | +0.02 | +0.31% | 32435 | 2100.978 | 1.17% | | 000816 | 智慧农业 | 3.25 | -68.70 | +0.01 | +0.31% | 263601 | 8505.217 | 1.83% | | 002079 | 苏州固锝 | 9.82 | 82.32 | +0.03 | +0.31% | 168289 | 16453.93 | 2.08% | | 920180 | 爱得科技 | 16.63 | 25.26 | +0.05 | +0.30% | 11163 | 1857.816 | 3.13% | | 000425 | 徐工机械 | 10.41 | 18.53 | +0.03 | +0.29% | 795002 | 82636.52 | 0.88% | | 300031 | 宝通科技 | 21.12 | 48.85 | +0.06 | +0.28% | 49839 | 10513.39 | 1.42% | | 603273 | 天元智能 | 17.90 | 119.12 | +0.05 | +0.28% | 15200 | 2715.374 | 2.71% | | 605300 | 佳禾食品 | 10.79 | 179.71 | +0.03 | +0.28% | 10583 | 1137.584 | 0.23% | | 002426 | 胜利精密 | 3.67 | -15.96 | +0.01 | +0.27% | 1185545 | 43533.07 | 3.48% | | 920204 | 沪江材料 | 15.07 | 70.37 | +0.04 | +0.27% | 3380 | 507.4713 | 0.68% | | 000936 | 华西股份 | 7.58 | 21.99 | +0.02 | +0.26% | 125775 | 9493.193 | 1.42% | | 301418 | 协昌科技 | 39.15 | 183.79 | +0.10 | +0.26% | 8988 | 3509.182 | 3.05% | | 300190 | 维尔利 | 4.18 | -5.34 | +0.01 | +0.24% | 261577 | 10882.05 | 2.77% | | 301287 | 康力源 | 42.22 | 29.59 | +0.10 | +0.24% | 8115 | 3417.956 | 4.76% | | 301591 | 肯特股份 | 42.47 | 49.69 | +0.10 | +0.24% | 10207 | 4319 | 3.01% | | 600716 | 凤凰股份 | 4.31 | -10.42 | +0.01 | +0.23% | 94175 | 4035.549 | 1.01% | | 603406 | 天富龙 | 34.60 | 30.56 | +0.08 | +0.23% | 8458 | 2922.119 | 2.31% | | 301339 | 通行宝 | 13.15 | 34.53 | +0.03 | +0.23% | 29155 | 3829.934 | 0.51% | | 920593 | 鼎智科技 | 26.74 | 148.05 | +0.06 | +0.22% | 18070 | 4796.345 | 1.12% | | 920003 | 中诚咨询 | 27.63 | 17.20 | +0.06 | +0.22% | 1394 | 384.5102 | 1.05% | | 301088 | 戎美股份 | 14.21 | 38.53 | +0.03 | +0.21% | 9520 | 1348.21 | 0.51% | | 603035 | 常熟汽饰 | 14.24 | 13.44 | +0.03 | +0.21% | 23576 | 3349.936 | 0.64% | | 920950 | 迅安科技 | 15.58 | 24.59 | +0.03 | +0.19% | 1727 | 268.3934 | 0.48% | | 002947 | 恒铭达 | 67.77 | 32.64 | +0.13 | +0.19% | 113642 | 76942.08 | 5.90% | | 300172 | 中电环保 | 5.33 | 44.15 | +0.01 | +0.19% | 153994 | 8173.71 | 2.94% | | 301195 | 北路智控 | 32.00 | 25.52 | +0.06 | +0.19% | 7498 | 2396.578 | 0.86% | | 300160 | 秀强股份 | 5.44 | 20.15 | +0.01 | +0.18% | 62199 | 3374.6 | 0.82% | | 002796 | 世嘉科技 | 49.87 | 966.29 | +0.09 | +0.18% | 178700 | 90507.47 | 7.85% | | 300873 | 海晨股份 | 22.37 | 18.44 | +0.04 | +0.18% | 28031 | 6250.079 | 1.68% | | 603375 | 盛景微 | 39.81 | 173.19 | +0.07 | +0.18% | 14232 | 5646.036 | 2.23% | | 301026 | 浩通科技 | 29.32 | 34.44 | +0.05 | +0.17% | 24745 | 7232.365 | 2.16% | | 300651 | 金陵体育 | 29.35 | 102.89 | +0.05 | +0.17% | 165650 | 48314.35 | 18.95% | | 603626 | 科森科技 | 23.84 | -36.99 | +0.04 | +0.17% | 215957 | 51459 | 3.89% | | 301215 | 中汽股份 | 6.09 | 39.38 | +0.01 | +0.16% | 69870 | 4238.47 | 0.53% | | 002391 | 长青股份 | 6.19 | -36.06 | +0.01 | +0.16% | 79016 | 4835.998 | 1.70% | | 920050 | 爱舍伦 | 31.56 | 22.81 | +0.05 | +0.16% | 2450 | 773.6516 | 1.35% | | 002367 | 康力电梯 | 6.45 | 15.58 | +0.01 | +0.16% | 88343 | 5677.431 | 1.11% | | 000035 | 中国天楹 | 6.69 | 69.50 | +0.01 | +0.15% | 493507 | 32705.26 | 2.13% | | 002483 | 润邦股份 | 6.93 | 13.52 | +0.01 | +0.14% | 59326 | 4109.305 | 0.67% | | 603519 | 立霸股份 | 14.02 | 22.37 | +0.02 | +0.14% | 48073 | 6677.721 | 1.81% | | 600682 | 南京新百 | 7.16 | 43.60 | +0.01 | +0.14% | 154763 | 11038.76 | 1.33% | | 301502 | 华阳智能 | 43.79 | 75.64 | +0.06 | +0.14% | 6408 | 2794.524 | 2.72% | | 002722 | 物产金轮 | 14.69 | 23.02 | +0.02 | +0.14% | 16646 | 2434.488 | 0.75% | | 600305 | 恒顺醋业 | 7.47 | 55.50 | +0.01 | +0.13% | 59941 | 4459.414 | 0.54% | | 688390 | 固德威 | 89.98 | 2052.19 | +0.12 | +0.13% | 92686.69 | 82105.28 | 3.81% | | 688218 | 江苏北人 | 23.64 | 673.02 | +0.03 | +0.13% | 21891.77 | 5165.906 | 1.88% | | 603155 | 新亚强 | 16.07 | 53.90 | +0.02 | +0.12% | 26629 | 4256.464 | 0.84% | | 002387 | 维信诺 | 8.04 | -4.82 | +0.01 | +0.12% | 93576 | 7521.429 | 0.67% | | 603313 | 梦百合 | 8.07 | 28.34 | +0.01 | +0.12% | 40188 | 3227.002 | 0.70% | | 603065 | 宿迁联盛 | 8.15 | 93.48 | +0.01 | +0.12% | 30992 | 2513.291 | 0.74% | | 002883 | 中设股份 | 9.51 | -42.03 | +0.01 | +0.11% | 29823 | 2831.319 | 1.95% | | 601928 | 凤凰传媒 | 9.68 | 12.60 | +0.01 | +0.10% | 53309 | 5149.718 | 0.21% | | 002293 | 罗莱生活 | 10.11 | 16.48 | +0.01 | +0.10% | 76688 | 7662.767 | 0.93% | | 600919 | 江苏银行 | 10.82 | 5.81 | +0.01 | +0.09% | 509549 | 55170.69 | 0.28% | | 603163 | 圣晖集成 | 110.82 | 71.71 | +0.10 | +0.09% | 41827 | 46276.46 | 4.18% | | 688103 | 国力电子 | 56.25 | 90.00 | +0.05 | +0.09% | 10797.46 | 6070.659 | 1.13% | | 300509 | 新美星 | 11.84 | 35.99 | +0.01 | +0.08% | 51713 | 6115.797 | 2.09% | | 920802 | 保丽洁 | 13.87 | 47.46 | +0.01 | +0.07% | 2701 | 375.7401 | 1.22% | | 688350 | 富淼科技 | 28.46 | 268.02 | +0.02 | +0.07% | 21849.17 | 6262.181 | 1.53% | | 300721 | 怡达股份 | 14.27 | -24.83 | +0.01 | +0.07% | 34985 | 4969.275 | 2.53% | | 603161 | 科华控股 | 14.59 | 30.76 | +0.01 | +0.07% | 19690 | 2877.851 | 1.03% | | 920158 | 长江能科 | 17.41 | 45.60 | +0.01 | +0.06% | 51985 | 8923.7 | 13.63% | | 301229 | 纽泰格 | 18.46 | 86.69 | +0.01 | +0.05% | 14513 | 2676.525 | 1.12% | | 605183 | 确成股份 | 19.24 | 16.10 | +0.01 | +0.05% | 16656 | 3187.168 | 0.40% | | 300717 | 华信新材 | 20.49 | 36.95 | +0.01 | +0.05% | 16553 | 3369.317 | 1.63% | | 603351 | 威尔药业 | 25.42 | 23.33 | +0.01 | +0.04% | 7261 | 1839.331 | 0.54% | | 920007 | 酉立智能 | 55.09 | 22.65 | +0.01 | +0.02% | 1639 | 904.8505 | 1.54% | | 600300 | 维维股份 | 3.51 | 16.97 | 0.00 | 0.00% | 308500 | 10772.52 | 1.91% | | 600327 | 大东方 | 3.91 | 215.17 | 0.00 | 0.00% | 103816 | 4031.842 | 1.17% | | 600400 | 红豆股份 | 2.06 | -10.26 | 0.00 | 0.00% | 279009 | 5724.014 | 1.22% | | 600794 | 保税科技 | 3.66 | 51.84 | 0.00 | 0.00% | 118488 | 4322.432 | 0.99% | | 600981 | 苏豪汇鸿 | 3.00 | 43.44 | 0.00 | 0.00% | 163938 | 4888.991 | 0.73% | | 002024 | ST易购 | 1.35 | 215.13 | 0.00 | 0.00% | 241009 | 3250.094 | 0.26% | | 601008 | 连云港 | 4.84 | 35.19 | 0.00 | 0.00% | 62751 | 3030.811 | 0.51% | | 002239 | 奥特佳 | 3.05 | 80.05 | 0.00 | 0.00% | 505157 | 15411.8 | 1.55% | | 300091 | *ST金灵 | 3.04 | -5.99 | 0.00 | 0.00% | 144715 | 4398.36 | 0.88% | | 002513 | 蓝丰生化 | 6.07 | -15.76 | 0.00 | 0.00% | 71892 | 4334.113 | 2.49% | | 601199 | 江南水务 | 5.66 | 13.04 | 0.00 | 0.00% | 47389 | 2674.214 | 0.51% | | 601010 | 文峰股份 | 2.40 | 41.56 | 0.00 | 0.00% | 665090 | 15826.49 | 3.60% | | 603066 | 音飞储存 | 9.92 | 443.69 | 0.00 | 0.00% | 23032 | 2283.883 | 0.78% | | 603326 | 我乐家居 | 8.60 | 15.74 | 0.00 | 0.00% | 35334 | 3021.754 | 1.11% | | 301072 | 中捷精工 | 22.17 | -44.62 | 0.00 | 0.00% | 10713 | 2357.071 | 1.60% | | 688055 | 龙腾光电 | 4.20 | -69.29 | 0.00 | 0.00% | 212898.2 | 8861.769 | 0.64% | | 920167 | 同享科技 | 16.93 | -123.17 | 0.00 | 0.00% | 9339 | 1583.014 | 1.43% | | 688758 | 赛分科技 | 20.07 | 66.13 | 0.00 | 0.00% | 42800.69 | 8487.719 | 1.44% | | 301560 | 众捷汽车 | 42.92 | 58.66 | 0.00 | 0.00% | 27426 | 11719.92 | 11.28% | | 688029 | 南微医学 | 75.20 | 24.78 | -0.01 | -0.01% | 22913.39 | 17043.03 | 1.22% | | 603092 | 德力佳 | 68.28 | 34.93 | -0.02 | -0.03% | 14357 | 9781.205 | 4.29% | | 301290 | 东星医疗 | 26.96 | -126.46 | -0.01 | -0.04% | 11309 | 3036.716 | 1.66% | | 300554 | 三超新材 | 22.49 | -16.15 | -0.01 | -0.04% | 25005 | 5619.375 | 3.16% | | 920262 | 太湖雪 | 19.99 | 35.74 | -0.01 | -0.05% | 3092 | 615.4176 | 0.99% | | 601688 | 华泰证券 | 18.93 | 10.43 | -0.01 | -0.05% | 850290 | 160651 | 1.16% | | 920089 | 禾昌聚合 | 18.53 | 17.55 | -0.01 | -0.05% | 7722 | 1433.731 | 0.90% | | 920694 | 中裕科技 | 17.47 | 25.67 | -0.01 | -0.06% | 4206 | 733.9039 | 0.67% | | 603693 | 江苏新能 | 14.13 | 32.87 | -0.01 | -0.07% | 217322 | 30551.98 | 2.44% | | 002802 | 洪汇新材 | 13.49 | 53.42 | -0.01 | -0.07% | 63968 | 8466.064 | 4.27% | | 300798 | 锦鸡股份 | 10.02 | -255.39 | -0.01 | -0.10% | 339675 | 34739.67 | 8.91% | | 601952 | 苏垦农发 | 9.99 | 24.87 | -0.01 | -0.10% | 138746 | 13758.63 | 1.01% | | 603988 | 中电电机 | 27.07 | 149.78 | -0.03 | -0.11% | 79070 | 21352.43 | 3.36% | | 002877 | 智能自控 | 8.97 | 535.18 | -0.01 | -0.11% | 51033 | 4569.044 | 2.12% | | 300211 | *ST亿通 | 8.28 | -90.46 | -0.01 | -0.12% | 31347 | 2593.549 | 1.05% | | 688599 | 天合光能 | 16.44 | -5.67 | -0.02 | -0.12% | 271167.8 | 44407.85 | 1.16% | | 002608 | 江苏国信 | 8.06 | 8.59 | -0.01 | -0.12% | 128325 | 10340.58 | 0.34% | | 603052 | 可川科技 | 70.04 | 385.67 | -0.10 | -0.14% | 98781 | 69277.53 | 5.26% | | 920305 | *ST云创 | 6.91 | -5.21 | -0.01 | -0.14% | 35766 | 2435.211 | 4.41% | | 002394 | 联发股份 | 13.68 | 13.24 | -0.02 | -0.15% | 49337 | 6735.648 | 1.53% | | 300549 | 优德精密 | 17.16 | 235.63 | -0.03 | -0.17% | 17227 | 2939.001 | 1.70% | | 603136 | 天目湖 | 11.16 | 29.41 | -0.02 | -0.18% | 31613 | 3518.914 | 1.17% | | 603488 | 展鹏科技 | 10.87 | -103.22 | -0.02 | -0.18% | 68866 | 7499.764 | 2.36% | | 603205 | 健尔康 | 25.78 | 38.98 | -0.05 | -0.19% | 7321 | 1886.763 | 1.77% | | 688337 | 普源精电 | 55.14 | 124.18 | -0.11 | -0.20% | 66630.13 | 37097.57 | 3.58% | | 300292 | 吴通控股 | 5.00 | 64.29 | -0.01 | -0.20% | 447120 | 22383.71 | 4.01% | | 301058 | 中粮科工 | 9.96 | 21.59 | -0.02 | -0.20% | 44213 | 4396.93 | 0.86% | | 688113 | 联测科技 | 38.17 | 27.60 | -0.08 | -0.21% | 7371.02 | 2820.982 | 1.14% | | 603787 | 新日股份 | 12.74 | 50.20 | -0.03 | -0.23% | 69643 | 8864.604 | 3.03% | | 601500 | 通用股份 | 4.20 | 64.10 | -0.01 | -0.24% | 117312 | 4897.196 | 0.74% | | 002455 | 百川股份 | 12.29 | 824.24 | -0.03 | -0.24% | 643134 | 78079.39 | 9.73% | | 688105 | 诺唯赞 | 19.56 | -262.52 | -0.05 | -0.25% | 14601.34 | 2832.033 | 0.37% | | 002172 | 澳洋健康 | 3.85 | 71.40 | -0.01 | -0.26% | 168431 | 6444.919 | 2.20% | | 002081 | 金螳螂 | 3.35 | 19.45 | -0.01 | -0.30% | 161325 | 5390.149 | 0.61% | | 603332 | 苏州龙杰 | 12.92 | 51.56 | -0.04 | -0.31% | 24279 | 3127.922 | 1.12% | | 603707 | 健友股份 | 9.68 | 24.07 | -0.03 | -0.31% | 133321 | 12822.22 | 0.83% | | 300258 | 精锻科技 | 12.85 | 55.49 | -0.04 | -0.31% | 147108 | 18845.35 | 2.58% | | 300261 | 雅本化学 | 6.25 | -28.96 | -0.02 | -0.32% | 119733 | 7425.978 | 1.27% | | 002547 | 春兴精工 | 3.10 | -15.73 | -0.01 | -0.32% | 342151 | 10510.43 | 3.10% | | 688076 | ST诺泰 | 30.93 | 19.60 | -0.10 | -0.32% | 24423.46 | 7531.695 | 0.77% | | 300610 | 晨化股份 | 11.91 | 39.50 | -0.04 | -0.33% | 46647 | 5560.268 | 2.78% | | 300169 | 天晟新材 | 5.92 | -12.85 | -0.02 | -0.34% | 69494 | 4089.343 | 2.30% | | 920834 | 三维装备 | 11.64 | 31.54 | -0.04 | -0.34% | 8089 | 941.4015 | 1.29% | | 002127 | 南极电商 | 2.81 | -27.81 | -0.01 | -0.35% | 176953 | 4954.473 | 0.89% | | 600513 | 联环药业 | 22.28 | -145.87 | -0.08 | -0.36% | 190927 | 42088.29 | 6.69% | | 920339 | 恒太照明 | 8.26 | 29.69 | -0.03 | -0.36% | 4679 | 384.5726 | 0.31% | | 300304 | 云意电气 | 13.00 | 24.46 | -0.05 | -0.38% | 169427 | 21991.48 | 1.98% | | 603358 | 华达科技 | 33.19 | 37.29 | -0.13 | -0.39% | 122921 | 41179.73 | 2.70% | | 301006 | 迈拓股份 | 17.25 | 27.23 | -0.07 | -0.40% | 18925 | 3257.83 | 2.26% | | 301278 | 快可电子 | 38.26 | 114.49 | -0.16 | -0.42% | 18985 | 7226.11 | 3.69% | | 301518 | 长华化学 | 40.47 | 58.39 | -0.17 | -0.42% | 23045 | 9299.604 | 4.31% | | 002075 | 沙钢股份 | 4.70 | 35.76 | -0.02 | -0.42% | 253474 | 11912.09 | 1.16% | | 600925 | 苏能股份 | 4.57 | 98.01 | -0.02 | -0.44% | 58453 | 2663.907 | 0.36% | | 920436 | 大地电气 | 13.70 | -26.73 | -0.06 | -0.44% | 5995 | 821.7283 | 0.67% | | 603125 | 常青科技 | 18.18 | 46.54 | -0.08 | -0.44% | 23668 | 4324.702 | 0.58% | | 920245 | 威博液压 | 24.67 | 72.10 | -0.11 | -0.44% | 4992 | 1236.307 | 1.31% | | 603518 | 锦泓集团 | 8.85 | 11.81 | -0.04 | -0.45% | 31867 | 2821.366 | 0.93% | | 002635 | 安洁科技 | 15.46 | 91.71 | -0.07 | -0.45% | 264762 | 41007.02 | 6.69% | | 002734 | 利民股份 | 17.19 | 19.47 | -0.08 | -0.46% | 165281 | 28306.55 | 3.81% | | 002380 | 科远智慧 | 33.58 | 25.97 | -0.16 | -0.47% | 95706 | 31909.43 | 6.75% | | 301266 | 宇邦新材 | 39.82 | 97.45 | -0.19 | -0.47% | 24264 | 9610.072 | 2.33% | | 688376 | 美埃科技 | 70.66 | 82.13 | -0.34 | -0.48% | 34643.02 | 24686.44 | 2.56% | | 300664 | 鹏鹞环保 | 6.18 | 21.29 | -0.03 | -0.48% | 239351 | 14757.29 | 3.18% | | 688448 | 磁谷科技 | 57.62 | 103.07 | -0.28 | -0.48% | 12030.97 | 6947.495 | 1.68% | | 300905 | 宝丽迪 | 36.82 | 47.32 | -0.18 | -0.49% | 118497 | 44051.99 | 8.49% | | 688702 | 盛科通信-U | 222.56 | 5274.61 | -1.15 | -0.51% | 57920.21 | 128810 | 2.85% | | 600287 | 苏豪时尚 | 5.76 | 101.26 | -0.03 | -0.52% | 57436 | 3299.111 | 1.31% | | 688515 | 裕太微-U | 126.45 | -53.46 | -0.66 | -0.52% | 17512.32 | 22360.13 | 3.52% | | 301063 | 海锅股份 | 24.27 | 42.63 | -0.13 | -0.53% | 19022 | 4619.536 | 1.97% | | 301045 | 天禄科技 | 39.33 | 133.83 | -0.22 | -0.56% | 30214 | 11848.65 | 4.72% | | 300342 | 天银机电 | 53.59 | 1780.71 | -0.30 | -0.56% | 669850 | 346158 | 15.99% | | 605298 | 必得科技 | 47.68 | 157.74 | -0.27 | -0.56% | 20105 | 9543.599 | 1.08% | | 002384 | 东山精密 | 146.00 | 215.39 | -0.83 | -0.57% | 876028 | 1276742 | 6.32% | | 300240 | 飞力达 | 6.94 | -3182.81 | -0.04 | -0.57% | 69509 | 4815.706 | 1.91% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.03 | -0.59% | 64487 | 3263.451 | 1.24% | | 300141 | 和顺电气 | 13.42 | -76.51 | -0.08 | -0.59% | 68536 | 9166.955 | 2.69% | | 603188 | 亚邦股份 | 5.00 | -12.41 | -0.03 | -0.60% | 135110 | 6759.527 | 2.37% | | 605389 | 长龄液压 | 71.51 | 90.75 | -0.44 | -0.61% | 8789 | 6352.696 | 0.64% | | 301010 | 晶雪节能 | 20.85 | 104.12 | -0.13 | -0.62% | 18532 | 3862.55 | 1.72% | | 603203 | 快克智能 | 43.97 | 45.02 | -0.28 | -0.63% | 50371 | 22175.8 | 2.02% | | 605089 | 味知香 | 24.86 | 47.19 | -0.16 | -0.64% | 20337 | 5026.589 | 1.47% | | 300694 | 蠡湖股份 | 12.12 | 83.92 | -0.08 | -0.66% | 42832 | 5172.109 | 1.97% | | 600128 | 苏豪弘业 | 10.54 | 54.96 | -0.07 | -0.66% | 56199 | 5898.92 | 2.28% | | 600522 | 中天科技 | 28.33 | 33.74 | -0.19 | -0.67% | 1721968 | 491890.2 | 5.05% | | 600973 | 宝胜股份 | 7.25 | -226.54 | -0.05 | -0.68% | 335227 | 24185.86 | 2.44% | | 002040 | 南京港 | 10.07 | 28.99 | -0.07 | -0.69% | 94128 | 9447.153 | 1.94% | | 688178 | 万德斯 | 30.17 | -22.12 | -0.22 | -0.72% | 25120.77 | 7504.214 | 2.96% | | 001373 | 翔腾新材 | 34.27 | -137.26 | -0.26 | -0.75% | 14278 | 4892.949 | 4.31% | | 603982 | 泉峰汽车 | 7.77 | -7.74 | -0.06 | -0.77% | 47727 | 3711.988 | 1.41% | | 603291 | 联合水务 | 11.53 | 59.97 | -0.09 | -0.77% | 35350 | 4065.118 | 0.84% | | 300912 | 凯龙高科 | 25.16 | -15.43 | -0.20 | -0.79% | 40290 | 10134.22 | 4.69% | | 600370 | 三房巷 | 2.51 | -15.22 | -0.02 | -0.79% | 632478 | 15773.14 | 1.57% | | 688408 | 中信博 | 38.81 | 26.11 | -0.31 | -0.79% | 43508.36 | 16862.58 | 1.99% | | 300575 | 中旗股份 | 6.15 | -19.14 | -0.05 | -0.81% | 96566 | 5899.537 | 2.82% | | 688472 | 阿特斯 | 13.38 | 38.04 | -0.11 | -0.82% | 506863.9 | 67712.87 | 3.76% | | 603017 | 中衡设计 | 13.35 | 90.55 | -0.11 | -0.82% | 204525 | 27004.91 | 7.41% | | 300500 | 启迪设计 | 10.54 | -47.36 | -0.09 | -0.85% | 34987 | 3673.89 | 2.09% | | 603400 | 华之杰 | 69.10 | 42.59 | -0.60 | -0.86% | 9990 | 6890.961 | 5.00% | | 600099 | 林海股份 | 11.38 | 101.56 | -0.10 | -0.87% | 42362 | 4796.552 | 1.93% | | 605319 | 无锡振华 | 28.99 | 22.76 | -0.26 | -0.89% | 119216 | 34463.7 | 3.42% | | 605058 | 澳弘电子 | 36.63 | 35.38 | -0.33 | -0.89% | 59012 | 21570.62 | 4.13% | | 605333 | 沪光股份 | 26.38 | 18.64 | -0.24 | -0.90% | 18425 | 4855.361 | 0.42% | | 603990 | 麦迪科技 | 15.16 | 118.58 | -0.14 | -0.92% | 133437 | 20193.23 | 4.36% | | 603879 | 永悦科技 | 5.40 | -13.77 | -0.05 | -0.92% | 73596 | 3969.29 | 2.05% | | 688231 | 隆达股份 | 32.82 | 104.85 | -0.31 | -0.94% | 36818.62 | 12104.79 | 1.49% | | 603028 | 赛福天 | 8.46 | -15.17 | -0.08 | -0.94% | 47510 | 4016.41 | 1.67% | | 600486 | 扬农化工 | 79.05 | 24.92 | -0.75 | -0.94% | 45172 | 35812.95 | 1.12% | | 603221 | 爱丽家居 | 11.44 | 42.43 | -0.11 | -0.95% | 20839 | 2372.041 | 0.86% | | 920392 | 佳合科技 | 19.59 | 81.65 | -0.19 | -0.96% | 3818 | 746.5957 | 1.05% | | 301187 | 欧圣电气 | 19.48 | 24.92 | -0.19 | -0.97% | 20020 | 3901.468 | 0.79% | | 603090 | 宏盛股份 | 71.43 | 86.70 | -0.70 | -0.97% | 57194 | 40595.64 | 5.72% | | 688355 | 明志科技 | 22.38 | 34.79 | -0.22 | -0.97% | 18562.88 | 4161.535 | 1.50% | | 920790 | 联迪信息 | 27.19 | 284.73 | -0.27 | -0.98% | 12386 | 3362.222 | 2.28% | | 301090 | 华润材料 | 7.89 | -28.21 | -0.08 | -1.00% | 75343 | 5934.036 | 0.51% | | 603041 | 美思德 | 12.56 | 72.65 | -0.13 | -1.02% | 27461 | 3434.556 | 1.50% | | 300135 | 宝利国际 | 3.83 | 678.94 | -0.04 | -1.03% | 190176 | 7252.162 | 2.06% | | 600770 | 综艺股份 | 5.73 | 152.43 | -0.06 | -1.04% | 349428 | 19925.99 | 2.69% | | 603900 | 莱绅通灵 | 7.53 | -37.50 | -0.08 | -1.05% | 65279 | 4907.517 | 1.91% | | 688429 | 时创能源 | 14.10 | -14.46 | -0.15 | -1.05% | 33893.59 | 4760.938 | 2.83% | | 603117 | 万林物流 | 4.62 | 396.41 | -0.05 | -1.07% | 97595 | 4499.041 | 1.63% | | 601975 | 招商南油 | 4.58 | 16.34 | -0.05 | -1.08% | 2805893 | 128828.7 | 6.00% | | 002645 | 华宏科技 | 20.85 | -80.90 | -0.23 | -1.09% | 481563 | 99446.16 | 8.62% | | 001234 | 泰慕士 | 26.35 | 61.20 | -0.30 | -1.13% | 30150 | 7961.495 | 3.30% | | 603334 | 丰倍生物 | 53.87 | 55.00 | -0.62 | -1.14% | 14388 | 7739.842 | 4.63% | | 603299 | 苏盐井神 | 11.24 | 20.51 | -0.13 | -1.14% | 91103 | 10206.96 | 1.17% | | 301030 | 仕净科技 | 10.31 | -1.83 | -0.12 | -1.15% | 57906 | 5983.651 | 2.87% | | 688060 | 云涌科技 | 44.85 | -55.25 | -0.53 | -1.17% | 4245.82 | 1903.636 | 0.71% | | 605376 | 博迁新材 | 111.00 | 188.58 | -1.35 | -1.20% | 132849 | 146679.8 | 5.08% | | 603922 | 金鸿顺 | 19.72 | 179.00 | -0.24 | -1.20% | 34571 | 6819.606 | 1.93% | | 603688 | 石英股份 | 49.96 | 176.49 | -0.61 | -1.21% | 287404 | 143193.8 | 5.31% | | 600282 | 南钢股份 | 5.67 | 12.19 | -0.07 | -1.22% | 356357 | 20324.06 | 0.58% | | 300617 | 安靠智电 | 58.75 | 80.33 | -0.73 | -1.23% | 66499 | 39270.92 | 4.79% | | 688607 | 康众医疗 | 64.09 | 1043.18 | -0.81 | -1.25% | 22121.62 | 14196.06 | 2.51% | | 301181 | 标榜股份 | 46.39 | 43.48 | -0.60 | -1.28% | 39448 | 18381.08 | 4.42% | | 300305 | 裕兴股份 | 6.14 | -6.02 | -0.08 | -1.29% | 76225 | 4667.112 | 2.37% | | 688266 | 泽璟制药-U | 98.49 | -160.00 | -1.29 | -1.29% | 32738.92 | 31966.56 | 1.24% | | 688300 | 联瑞新材 | 95.25 | 78.59 | -1.25 | -1.30% | 57976.9 | 55306.87 | 2.40% | | 603359 | 东珠生态 | 5.84 | -3.87 | -0.08 | -1.35% | 81112 | 4737.849 | 1.82% | | 301163 | 宏德股份 | 28.82 | 65.27 | -0.40 | -1.37% | 27908 | 8009.398 | 5.10% | | 000626 | 远大控股 | 8.55 | -22.39 | -0.12 | -1.38% | 234271 | 19994.05 | 4.65% | | 603507 | 振江股份 | 46.05 | 76.18 | -0.65 | -1.39% | 107290 | 49279.9 | 5.90% | | 600475 | 华光环能 | 17.32 | 29.19 | -0.25 | -1.42% | 119971 | 20917.93 | 1.27% | | 688503 | 聚和材料 | 90.69 | 52.30 | -1.31 | -1.42% | 110735.5 | 102091.9 | 5.51% | | 002104 | 恒宝股份 | 15.49 | 268.17 | -0.23 | -1.46% | 308675 | 47933.07 | 5.15% | | 300394 | 天孚通信 | 345.84 | 133.28 | -5.16 | -1.47% | 447787 | 1571919 | 5.77% | | 300964 | 本川智能 | 74.92 | 160.43 | -1.13 | -1.49% | 78170 | 59310.28 | 13.96% | | 603042 | 华脉科技 | 21.86 | -257.78 | -0.33 | -1.49% | 200937 | 43737.34 | 12.51% | | 300881 | 盛德鑫泰 | 45.47 | 27.10 | -0.69 | -1.49% | 38385 | 17518.1 | 6.69% | | 603262 | 技源集团 | 25.64 | 66.46 | -0.39 | -1.50% | 10623 | 2727.332 | 2.66% | | 301160 | 翔楼新材 | 56.75 | 29.34 | -0.88 | -1.53% | 18899 | 10813.2 | 2.56% | | 600487 | 亨通光电 | 52.67 | 45.91 | -0.82 | -1.53% | 1569564 | 832129.5 | 6.42% | | 002201 | 九鼎新材 | 12.01 | 100.20 | -0.19 | -1.56% | 561286 | 67041.29 | 9.32% | | 301168 | 通灵股份 | 43.75 | 115.96 | -0.71 | -1.60% | 19006 | 8388.423 | 1.99% | | 603829 | 洛凯股份 | 27.63 | 45.29 | -0.45 | -1.60% | 53291 | 14729.59 | 2.86% | | 603387 | 基蛋生物 | 9.82 | 23.86 | -0.16 | -1.60% | 304300 | 29908.59 | 6.00% | | 603381 | 永臻股份 | 22.69 | 58.58 | -0.39 | -1.69% | 62714 | 14294.2 | 4.41% | | 688478 | 晶升股份 | 36.83 | -428.51 | -0.64 | -1.71% | 74911.88 | 27651.24 | 7.24% | | 002445 | 中南文化 | 3.41 | 77.89 | -0.06 | -1.73% | 1327818 | 45371.26 | 5.61% | | 688069 | 德林海 | 34.78 | -57.20 | -0.62 | -1.75% | 22911.18 | 7990.415 | 2.03% | | 688601 | 力芯微 | 52.99 | 191.05 | -0.97 | -1.80% | 63916.01 | 34333.89 | 4.78% | | 920014 | 特瑞斯 | 12.45 | 35.91 | -0.23 | -1.81% | 30917 | 3828.828 | 4.61% | | 600481 | 双良节能 | 6.40 | -9.88 | -0.12 | -1.84% | 778054 | 49488.81 | 3.77% | | 603185 | 弘元绿能 | 24.49 | -20.11 | -0.46 | -1.84% | 183585 | 44952.51 | 2.70% | | 601007 | 金陵饭店 | 7.95 | 48.88 | -0.15 | -1.85% | 164344 | 13025.54 | 4.21% | | 300931 | 通用电梯 | 12.75 | -46.31 | -0.25 | -1.92% | 68153 | 8718.318 | 3.55% | | 603183 | 建研院 | 4.48 | 55.08 | -0.09 | -1.97% | 165113 | 7420.888 | 3.32% | | 301680 | 固德电材 | 107.04 | 49.47 | -2.16 | -1.98% | 34297 | 36354.11 | 20.41% | | 301226 | 祥明智能 | 42.35 | 161.42 | -0.88 | -2.04% | 72550 | 30807.29 | 6.67% | | 300715 | 凯伦股份 | 13.16 | -10.36 | -0.28 | -2.08% | 46235 | 6113.384 | 1.48% | | 600527 | 江南高纤 | 2.75 | 170.50 | -0.06 | -2.14% | 2776684 | 77510.46 | 16.03% | | 002274 | 华昌化工 | 6.15 | -342.83 | -0.14 | -2.23% | 273286 | 16740.19 | 2.91% | | 600710 | 苏美达 | 12.70 | 12.24 | -0.29 | -2.23% | 214569 | 27416 | 1.64% | | 688166 | 博瑞医药 | 48.05 | 372.93 | -1.15 | -2.34% | 169516.4 | 82215.63 | 4.01% | | 002290 | 禾盛新材 | 69.83 | 106.05 | -1.76 | -2.46% | 86569 | 61368.59 | 3.50% | | 603985 | 恒润股份 | 21.15 | 111.69 | -0.54 | -2.49% | 626939 | 136866.6 | 14.22% | | 603036 | 如通股份 | 18.15 | 35.55 | -0.47 | -2.52% | 48891 | 8915.24 | 2.37% | | 002438 | 江苏神通 | 16.55 | 29.43 | -0.43 | -2.53% | 142700 | 23569.95 | 3.04% | | 000421 | 南京公用 | 6.08 | 72.64 | -0.16 | -2.56% | 167279 | 10180.56 | 2.91% | | 300757 | 罗博特科 | 482.26 | -1216.59 | -12.91 | -2.61% | 83302 | 401778.8 | 5.53% | | 688690 | 纳微科技 | 31.94 | 86.79 | -0.87 | -2.65% | 281386.8 | 89674.5 | 6.97% | | 601133 | 柏诚股份 | 23.85 | 67.52 | -0.70 | -2.85% | 303018 | 73170.93 | 5.78% | | 603880 | 南卫股份 | 6.38 | -9.12 | -0.20 | -3.04% | 95884 | 6100.958 | 3.32% | | 301179 | 泽宇智能 | 25.25 | 70.47 | -0.80 | -3.07% | 183858 | 46245.07 | 7.74% | | 600389 | 江山股份 | 30.10 | 27.11 | -1.03 | -3.31% | 114094 | 34658.41 | 2.65% | | 600105 | 永鼎股份 | 37.18 | 163.13 | -1.52 | -3.93% | 1840653 | 690800.9 | 12.59% | | 600250 | 南京商旅 | 11.16 | 136.77 | -0.48 | -4.12% | 344721 | 38747.63 | 11.02% | | 603968 | 醋化股份 | 12.06 | -72.13 | -0.53 | -4.21% | 99700 | 12113.43 | 4.88% | | 603248 | 锡华科技 | 26.96 | 62.19 | -1.26 | -4.46% | 175040 | 47499.17 | 25.26% | | 300393 | 中来股份 | 9.22 | -10.57 | -0.45 | -4.65% | 675160.9 | 62356.54 | 7.06% | | 002309 | 中利集团 | 4.24 | -14.82 | -0.21 | -4.72% | 4421200 | 189303.7 | 18.37% | | 002150 | 正泰电源 | 32.81 | 42.58 | -1.77 | -5.12% | 432309 | 140732.7 | 12.06% | | 300385 | 雪浪环境 | 13.72 | -19.70 | -1.08 | -7.30% | 668881 | 93034.37 | 23.01% | | 000890 | 法尔胜 | 12.10 | -58.11 | -1.05 | -7.98% | 909932 | 112580 | 21.69% | | 603929 | 亚翔集成 | 190.35 | 45.52 | -21.15 | -10.00% | 94083 | 186634.6 | 4.41% |
|