中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联环药业(600513)江苏省上涨家数:195下跌家数:475平均涨幅:-0.79%平均换手:2.94%总成交额:807.96亿元
更新时间：2024-04-19 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301505苏州规划30.7734.51+3.81+14.13%7745121843.0737.13%
688700东威科技34.2050.74+3.64+11.91%6824921810.814.65%
301421波长光电41.4084.15+3.85+10.25%5777123431.4819.97%
870299灿能电力6.9923.76+0.65+10.25%318042311.00310.79%
603017中衡设计9.3324.13+0.85+10.02%493984608.811.79%
002483润邦股份5.6089.65+0.51+10.02%797587.143059.089.01%
002395双象股份15.3274.42+1.39+9.98%30901544781.6311.52%
603879永悦科技5.94-39.81+0.52+9.59%65131836660.7518.13%
300284苏交科10.6540.81+0.87+8.90%2644024256940.429.75%
300261雅本化学5.9758.64+0.46+8.35%45973227073.034.91%
603018华设集团9.859.65+0.75+8.24%1545849150550.523.12%
301518长华化学21.3525.78+1.60+8.10%7920116520.9922.60%
603929亚翔集成26.0019.34+1.93+8.02%12946232428.946.07%
301058中粮科工10.7230.64+0.77+7.74%38992941464.8419.17%
603486科沃斯37.9818.56+2.67+7.56%11821942925.012.08%
600389江山股份14.9916.13+1.04+7.46%17894126221.024.16%
603800道森股份24.6149.24+1.65+7.19%196554692.780.94%
002455百川股份8.00-102.75+0.52+6.95%948279.173172.0918.72%
300641正丹股份12.96710.34+0.83+6.84%49804262034.4110.17%
688631莱斯信息82.60102.72+5.16+6.66%8928671791.323.90%
002438江苏神通11.8223.99+0.70+6.29%22554926093.694.81%
603111康尼机电6.3020.11+0.37+6.24%48287630845.245.77%
300128锦富技术3.99-15.31+0.23+6.12%2395539379.842.19%
002708光洋股份8.42-31.02+0.44+5.51%35512129141.798.60%
601975招商南油3.9012.03+0.20+5.41%3104893121882.66.47%
301187欧圣电气21.6822.64+1.11+5.40%9949021371.720.78%
001205盛航股份16.7819.01+0.78+4.88%270564518.532.30%
300135宝利国际2.82-14.57+0.13+4.83%83872823314.389.10%
300610晨化股份9.0928.69+0.41+4.72%621265616.163.90%
300172中电环保5.9446.84+0.25+4.39%832575.148949.3215.90%
601952苏垦农发10.9618.45+0.46+4.38%18477219990.671.34%
603344星德胜30.6430.10+1.28+4.36%18378855075.1738.57%
300563神宇股份13.9649.31+0.58+4.33%11864016261.599.64%
002883中设股份9.4232.54+0.39+4.32%1042339661.4097.70%
603900莱绅通灵7.56-39.97+0.30+4.13%61619345845.0118.10%
603876鼎胜新材11.1112.11+0.44+4.12%31865034584.273.60%
301012扬电科技16.66328.12+0.63+3.93%302135004.93.02%
688377迪威尔16.8323.03+0.63+3.89%351765842.9411.83%
301179泽宇智能22.1421.56+0.74+3.46%4695110622.537.70%
605183确成股份15.9017.73+0.52+3.38%497157712.321.20%
002778中晟高科11.08-34.15+0.36+3.36%864199796.327.00%
301036双乐股份16.3947.77+0.52+3.28%188493043.94.67%
831834三维股份5.6817.07+0.18+3.27%12801725.92753.88%
837006晟楠科技12.5124.24+0.39+3.22%234622959.9487.70%
301072中捷精工22.5162.40+0.70+3.21%5058011034.7515.16%
688678福立旺13.8026.59+0.42+3.14%220723015.0981.27%
601890亚星锚链8.2934.81+0.25+3.11%27845423185.312.90%
600486扬农化工60.4215.69+1.82+3.11%3361320236.140.83%
837046亿能电力7.2141.94+0.21+3.00%268751993.5988.38%
300826测绘股份11.6930.94+0.34+3.00%471965406.013.10%
870204沪江材料10.5024.49+0.30+2.94%251732539.3576.56%
600854春兰股份4.5816.06+0.13+2.92%30795714005.555.93%
301115建科股份15.6026.52+0.44+2.90%117951815.31.14%
300500启迪设计8.68-88.87+0.24+2.84%539394584.373.28%
002165红宝丽3.34-78.85+0.09+2.77%1855236153.872.55%
002080中材科技17.3213.07+0.46+2.73%42281072894.422.52%
300575中旗股份6.0314.62+0.16+2.73%851805036.082.48%
688502茂莱光学92.58104.62+2.37+2.63%84827789.2085.16%
002787华源控股7.16281.44+0.18+2.58%834585925.263.38%
600078ST澄星7.23-78.75+0.18+2.55%701915031.481.06%
301386未来电器20.6331.55+0.51+2.53%172323564.874.01%
301076新瀚新材22.0931.84+0.53+2.46%385028244.335.55%
688539高华科技36.2850.09+0.87+2.46%35351257.2780.55%
600282南钢股份5.4315.75+0.13+2.45%41775722598.80.68%
300855图南股份23.1327.66+0.54+2.39%357988284.71.27%
601500通用股份6.1664.10+0.14+2.33%106391565036.686.78%
300600国瑞科技7.61-129.79+0.17+2.28%907806897.233.94%
600370三房巷1.81-25.65+0.04+2.26%605871083.940.16%
300927江天化学13.4829.07+0.29+2.20%4396459723.12%
688697纽威数控19.5520.11+0.42+2.20%447878591.7625.48%
301061匠心家居70.6122.61+1.50+2.17%66774702.22.09%
301063海锅股份14.6218.34+0.31+2.17%248323571.034.06%
834950迅安科技17.9716.81+0.38+2.16%72521322.1046.04%
603201常润股份26.9617.75+0.56+2.12%84242262.971.84%
600862中航高科19.3926.19+0.40+2.11%25922449855.821.86%
688295中复神鹰26.7575.71+0.55+2.10%216355708.3961.50%
300975商络电子10.73211.83+0.22+2.09%993523.1105045.827.05%
300228富瑞特装7.8530.71+0.16+2.08%22880018048.514.21%
603699纽威股份18.1919.16+0.37+2.08%7469013636.451.00%
871263莱赛激光11.8134.99+0.24+2.07%121961466.5845.61%
600710苏美达9.1211.57+0.18+2.01%12855411650.520.98%
002221东华能源9.2396.65+0.18+1.99%729356707.080.50%
600973宝胜股份4.18184.77+0.08+1.95%2165169024.981.58%
600398海澜之家9.4115.82+0.18+1.95%23222921838.240.48%
000777中核科技18.8027.80+0.35+1.90%48035491763.2112.53%
300721怡达股份9.71-25.73+0.18+1.89%766747366.195.59%
603878武进不锈9.3515.21+0.17+1.85%502754676.890.90%
002947恒铭达28.8123.57+0.50+1.77%5528715545.523.42%
601199江南水务4.7913.24+0.08+1.70%878914214.340.94%
301016雷尔伟16.4336.36+0.27+1.67%364586083.6212.15%
002478常宝股份6.797.82+0.11+1.65%24073816253.553.38%
300970华绿生物11.7615.92+0.19+1.64%135251570.21.49%
688488艾迪药业14.30-79.10+0.23+1.63%347624897.0480.83%
603339四方科技11.1610.35+0.17+1.55%374344154.291.21%
600557康缘药业18.9420.38+0.28+1.50%6957213042.581.20%
300680隆盛科技16.3035.67+0.24+1.49%582729443.943.37%
002645华宏科技9.54-37.36+0.14+1.49%12052111506.772.37%
002349精华制药7.5125.62+0.11+1.49%821436154.011.01%
603810丰山集团10.4461.28+0.15+1.46%791808223.674.79%
300447全信股份11.2823.77+0.16+1.44%337523785.051.68%
002223鱼跃医疗36.6513.86+0.50+1.38%8016529336.310.85%
301287康力源27.3118.33+0.37+1.37%72221944.84.33%
603299苏盐井神8.9810.71+0.12+1.35%839807508.2711.09%
603358华达科技25.9840.83+0.34+1.33%4733712394.551.08%
601133柏诚股份10.2725.35+0.13+1.28%282082883.011.91%
301006迈拓股份15.0920.73+0.19+1.28%347915131.215.39%
603117ST万林3.19-3.60+0.04+1.27%7140228.190.11%
001332锡装股份27.1517.77+0.34+1.27%68431867.382.53%
603323苏农银行4.845.13+0.06+1.26%22513510813.961.46%
002262恩华药业23.4522.79+0.29+1.25%7571117630.950.86%
603007ST花王5.74-11.16+0.07+1.23%539533036.621.33%
603629利通电子23.81142.62+0.29+1.23%10984126100.794.31%
300806斯迪克8.2544.43+0.10+1.23%890367401.993.23%
000738航发控制18.5733.61+0.22+1.20%12191522693.490.93%
600908无锡银行5.265.25+0.06+1.15%24098312679.831.26%
603307扬州金泉43.7612.75+0.49+1.13%48792097.132.87%
600901江苏金租5.408.96+0.06+1.12%288160155650.66%
600300维维股份2.7421.15+0.03+1.11%1211893294.490.75%
601388怡球资源2.7728.33+0.03+1.09%687240.919343.263.12%
600970中材国际13.0111.79+0.14+1.09%18401123853.341.05%
600562国睿科技13.9828.98+0.15+1.08%11912316534.940.97%
002685华东重机2.80-10.24+0.03+1.08%1590244403.881.96%
603041美思德10.3318.07+0.11+1.08%140061442.380.76%
605286同力日升19.7319.45+0.21+1.08%206514063.361.23%
300664鹏鹞环保4.7314.64+0.05+1.07%498142359.270.65%
603680今创集团7.6222.28+0.08+1.06%455423522.110.58%
688358祥生医疗28.0020.24+0.29+1.05%134323759.4421.20%
603036如通股份10.8523.50+0.11+1.02%209912285.991.02%
002274华昌化工7.9412.98+0.08+1.02%13334810608.141.42%
002040南京港6.1024.04+0.06+0.99%558583417.21.15%
300201海伦哲4.2531.32+0.04+0.95%1796587627.371.73%
836221易实精密14.9628.09+0.14+0.94%159302367.3065.53%
301258富士莱25.1714.67+0.23+0.92%179704476.825.31%
300777中简科技25.3221.41+0.22+0.88%9437023859.532.23%
000581威孚高科18.9610.34+0.16+0.85%13174624970.851.60%
603269海鸥股份11.9326.34+0.10+0.85%540426411.733.43%
688329艾隆科技18.0916.13+0.15+0.84%89931596.111.66%
300402宝色股份14.9556.80+0.12+0.81%469917050.6491.93%
300881盛德鑫泰26.3929.39+0.21+0.80%351759380.86.13%
300952恒辉安防20.1725.88+0.16+0.80%208224176.753.80%
601008连云港3.8225.13+0.03+0.79%1107814268.430.89%
300623捷捷微电15.3751.65+0.12+0.79%15782523719.682.35%
301378通达海31.2942.84+0.24+0.77%78942432.392.52%
300644南京聚隆15.1020.37+0.11+0.73%202253035.52.37%
603655朗博科技13.8179.84+0.10+0.73%101991406.090.96%
603351威尔药业22.2831.85+0.16+0.72%1969436.860.15%
603375盛景微46.9524.26+0.33+0.71%3099014429.9615.71%
600775南京熊猫8.65-33.23+0.06+0.70%15948413694.132.37%
002367康力电梯7.2315.82+0.05+0.70%916926628.231.74%
688257新锐股份24.7219.09+0.17+0.69%65671599.0480.69%
301285鸿日达23.44153.99+0.16+0.69%150493496.21.91%
603161科华控股15.2516.51+0.10+0.66%14120722014.7810.59%
002519银河电子4.7728.75+0.03+0.63%1545167329.921.38%
002391长青股份4.90-338.81+0.03+0.62%636983119.891.37%
002608江苏国信8.3516.87+0.05+0.60%15226212746.860.40%
600746江苏索普6.8552.21+0.04+0.59%776165285.960.67%
834014特瑞斯7.2515.17+0.04+0.55%3626263.29980.78%
301045天禄科技17.33216.34+0.09+0.52%139962421.712.53%
300196长海股份9.9513.74+0.05+0.51%339953415.271.38%
300339润和软件22.16214.03+0.11+0.50%38506586692.214.95%
873665科强股份8.1515.99+0.04+0.49%4390359.45161.33%
002075沙钢股份4.0946.52+0.02+0.49%28160311600.821.28%
300320海达股份6.3828.35+0.03+0.47%444272816.030.91%
000035中国天楹4.3033.57+0.02+0.47%2128299181.3910.87%
301160翔楼新材39.5415.60+0.18+0.46%76873033.711.79%
301163宏德股份22.0035.48+0.10+0.46%4966110852.8818.52%
600501航天晨光11.0994.90+0.05+0.45%385834265.950.92%
002496辉丰股份2.41-7.40+0.01+0.42%1687614098.541.44%
002722物产金轮12.6318.39+0.05+0.40%453425708.862.58%
603916苏博特7.9117.66+0.03+0.38%325092566.370.77%
300864南大环境18.8018.87+0.07+0.37%56951067.60.37%
002734利民股份6.5338.62+0.02+0.31%923796051.892.84%
002081金螳螂3.299.47+0.01+0.30%977963218.130.37%
600889南京化纤3.78-7.49+0.01+0.27%514411932.531.40%
002839张家港行4.114.92+0.01+0.24%28919211917.871.40%
601512中新集团8.247.69+0.02+0.24%3140725950.21%
300694蠡湖股份8.8328.11+0.02+0.23%176611554.640.82%
603163圣晖集成27.1119.56+0.06+0.22%52261408.781.49%
601009南京银行9.365.17+0.02+0.21%14719013766.290.16%
002550千红制药4.6823.69+0.01+0.21%553002582.740.61%
603366日出东方5.1610.12+0.01+0.19%1007955160.631.25%
301215中汽股份5.5045.14+0.01+0.18%20798111497.252.71%
600925苏能股份5.5816.04+0.01+0.18%1222766836.850.76%
601928凤凰传媒11.289.71+0.02+0.18%13750015551.980.54%
000919金陵药业6.4737.02+0.01+0.15%424822743.250.84%
603291联合水务13.5637.35+0.02+0.15%209482852.131.61%
600128苏豪弘业6.8846.26+0.01+0.15%666824600.82.70%
002966苏州银行7.566.05+0.01+0.13%37184128155.171.04%
601128常熟银行7.586.33+0.01+0.13%16261912326.490.62%
301090华润材料9.2623.74+0.01+0.11%215632001.880.97%
603928兴业股份9.8321.53+0.01+0.10%8870873.640.44%
300819聚杰微纤11.4026.54+0.01+0.09%135811549.91.01%
605298必得科技11.8958.36+0.01+0.08%270433273.551.93%
600377宁沪高速11.9513.64+0.01+0.08%9292111180.910.24%
603276恒兴新材19.4238.39+0.01+0.05%201723929.585.18%
600510黑牡丹4.706.370.000.00%468822198.860.45%
600527江南高纤1.6260.990.000.00%839731362.230.48%
002089新海退--------------
300091金通灵1.74-5.130.000.00%2137473764.481.60%
300342天银机电12.32159.750.000.00%20294024908.454.88%
002807江阴银行3.925.110.000.00%2468389697.481.00%
603387基蛋生物8.6617.370.000.00%178451546.350.35%
835857百甲科技3.3814.230.000.00%4476150.63990.43%
601860紫金银行2.665.820.000.00%51143313604.591.44%
603155新亚强15.3921.95-0.01-0.06%5157792.30.23%
002409雅克科技57.5250.55-0.04-0.07%7833245184.692.46%
300707威唐工业11.3278.68-0.01-0.09%396624467.563.18%
603585苏利股份11.1923.29-0.01-0.09%6041678.220.34%
603990麦迪科技9.19-37.08-0.01-0.11%458134194.731.65%
605123派克新材66.0414.34-0.08-0.12%79985230.40.66%
600305恒顺醋业7.8471.65-0.01-0.13%340722662.890.31%
000425徐工机械7.3819.51-0.01-0.14%832527.161625.311.03%
873593鼎智科技29.4730.63-0.04-0.14%144514172.7783.56%
603326我乐家居6.6610.74-0.01-0.15%693774573.662.20%
002998优彩资源6.4515.62-0.01-0.15%352442277.541.44%
603829洛凯股份12.1918.06-0.02-0.16%185722245.161.16%
002201正威新材5.22101.96-0.01-0.19%888404649.811.37%
000301东方盛虹10.3947.39-0.02-0.19%10120210529.50.18%
300761立华股份20.61-388.71-0.04-0.19%136482801.90.23%
002484江海股份15.0718.12-0.03-0.20%10007514808.611.26%
688371菲沃泰10.01-183.23-0.02-0.20%210762110.5391.70%
688231隆达股份14.9865.21-0.03-0.20%77791161.5240.63%
002293罗莱生活9.8513.75-0.02-0.20%232192286.950.28%
600713南京医药4.6610.57-0.01-0.21%744463475.40.71%
000551创元科技8.9923.39-0.02-0.22%668806005.071.67%
301180万祥科技12.20101.30-0.03-0.25%175362125.433.03%
002513蓝丰生化3.81-3.20-0.01-0.26%366351401.171.39%
300385雪浪环境3.80-12.42-0.01-0.26%453211715.961.57%
688633星球石墨22.7516.58-0.06-0.26%2070469.99850.20%
301098金埔园林7.3718.79-0.02-0.27%215321571.71.99%
002394联发股份7.209.49-0.02-0.28%325642347.011.01%
002384东山精密14.2012.36-0.04-0.28%27025738237.561.94%
603518锦泓集团10.1018.43-0.03-0.30%19465619336.755.67%
300751迈为股份112.5035.34-0.37-0.33%1322114840.460.68%
688232新点软件21.0435.65-0.07-0.33%154653226.6181.56%
300617安靠智电26.8522.42-0.09-0.33%136263629.681.45%
600959江苏有线2.9843.82-0.01-0.33%2118256328.320.42%
601100恒立液压53.7230.69-0.20-0.37%6167232974.210.46%
002245蔚蓝锂芯8.0565.86-0.03-0.37%12981810407.121.19%
002877智能自控8.0324.87-0.03-0.37%539344313.812.32%
002471中超控股2.6614.51-0.01-0.37%1053882812.620.83%
603369今世缘55.8322.91-0.21-0.37%2253912525.210.18%
300697电工合金10.2825.23-0.04-0.39%10843611298.284.26%
300420五洋自控2.4355.00-0.01-0.41%928302256.40.94%
603090宏盛股份18.3734.16-0.08-0.43%131592435.641.32%
300537广信材料13.68170.60-0.06-0.44%580897908.324.24%
601799星宇股份132.4034.32-0.60-0.45%1033313782.30.36%
001324长青科技19.8432.85-0.09-0.45%449639094.4813.03%
603125常青科技28.6125.92-0.13-0.45%98682827.522.05%
603013亚普股份14.9916.48-0.07-0.46%375085597.840.73%
300305裕兴股份6.2044.99-0.03-0.48%216101331.640.93%
600533栖霞建设2.05-56.71-0.01-0.49%928171909.780.88%
603776永安行10.16-15.30-0.05-0.49%214342166.920.93%
688531日联科技63.7442.19-0.32-0.50%30181907.420.63%
688698伟创电气27.1629.93-0.14-0.51%241116542.3251.15%
300215电科院3.70-178.76-0.02-0.54%361151338.870.52%
301393昊帆生物38.2441.73-0.21-0.55%67342567.582.72%
688510航亚科技18.2043.00-0.10-0.55%474448742.7721.84%
002150通润装备12.4666.68-0.07-0.56%288063565.350.81%
002160常铝股份3.53241.33-0.02-0.56%2286788171.252.88%
300753爱朋医疗10.53-76.52-0.06-0.57%248322616.63.07%
301186超达装备31.4421.96-0.19-0.60%81672579.33.70%
600919江苏银行8.194.92-0.05-0.61%831155.168269.060.45%
600220江苏阳光1.6058.84-0.01-0.62%894031433.310.50%
300522世名科技11.20423.69-0.07-0.62%328013659.641.50%
603915国茂股份12.7321.67-0.08-0.62%205532609.990.31%
601222林洋能源6.3413.42-0.04-0.63%1150207317.8710.56%
000700模塑科技6.1911.60-0.04-0.64%1299168090.971.42%
300580贝斯特24.7429.45-0.16-0.64%6624416225.222.07%
301290东星医疗19.8920.55-0.13-0.65%50661008.870.75%
601990南京证券7.5841.21-0.05-0.66%988417523.340.27%
601688华泰证券13.549.59-0.09-0.66%39675653931.290.54%
300660江苏雷利25.4227.10-0.17-0.66%272186916.680.86%
600475华光环能10.4613.22-0.07-0.66%605316355.220.65%
603937丽岛新材8.7327.04-0.06-0.68%350293068.261.68%
300717华信新材12.9132.38-0.09-0.69%161302080.751.58%
839371欧福蛋业4.2518.42-0.03-0.70%5955253.0691.12%
300655晶瑞电材6.9996.57-0.05-0.71%15501410825.481.63%
603313梦百合8.3685.89-0.06-0.71%303082540.940.62%
605167利柏特8.3520.34-0.06-0.71%482994034.652.17%
603059倍加洁22.0619.55-0.16-0.72%3686815.040.37%
871694中裕科技15.0212.15-0.11-0.73%1902286.10380.76%
301026浩通科技25.3123.95-0.19-0.75%259076676.864.44%
300798锦鸡股份6.66173.29-0.05-0.75%503093359.961.36%
600064南京高科6.535.18-0.05-0.76%19588412785.781.13%
301010晶雪节能11.5030.02-0.09-0.78%142841629.12.82%
688137近岸蛋白31.83137.98-0.25-0.78%1218389.03980.41%
600400红豆股份2.51725.58-0.02-0.79%1401893540.690.61%
600327大东方3.6824.82-0.03-0.81%731422705.380.83%
301339通行宝15.7933.65-0.13-0.82%340455351.972.84%
002692远程股份3.6350.99-0.03-0.82%537041972.190.75%
603332苏州龙杰7.21-70.46-0.06-0.83%526063780.492.43%
603519立霸股份13.125.16-0.11-0.83%460606014.391.73%
688076诺泰生物51.1266.88-0.43-0.83%2168111074.891.48%
002585双星新材5.93-287.24-0.05-0.84%918225428.641.03%
002104恒宝股份5.8327.74-0.05-0.85%667333894.091.13%
605058澳弘电子15.9419.25-0.14-0.87%112451786.850.79%
603355莱克电气25.7215.41-0.23-0.89%226585853.10.40%
002491通鼎互联4.4421.33-0.04-0.89%1031674577.340.88%
301137哈焊华通13.3238.17-0.12-0.89%178692387.151.76%
301559中集环科17.7017.82-0.16-0.90%7035812606.037.82%
600981汇鸿集团2.21-18.87-0.02-0.90%1399103104.530.62%
300346南大光电23.1059.36-0.21-0.90%9785022593.91.90%
000421南京公用4.37-27.98-0.04-0.91%23264210338.134.05%
300836佰奥智能19.58-22.64-0.18-0.91%100301960.532.35%
600736苏州高新4.3512.91-0.04-0.91%474932068.130.41%
836422润普食品5.4015.82-0.05-0.92%2718146.28010.49%
688375国博电子66.5343.90-0.62-0.92%31822126.6470.18%
002380科远智慧13.91-8.23-0.13-0.93%302794184.932.14%
301389隆扬电子12.7237.27-0.12-0.93%142301817.011.73%
600099林海股份7.38121.48-0.07-0.94%251661858.531.15%
300631久吾高科19.9253.87-0.19-0.94%116222323.680.96%
601456国联证券10.4544.08-0.10-0.95%30478432071.561.28%
603359东珠生态4.17-15.56-0.04-0.95%659332757.441.48%
600105永鼎股份4.1625.23-0.04-0.95%1830797609.121.31%
002652扬子新材2.05-35.38-0.02-0.97%1602333271.953.13%
603707健友股份12.1819.25-0.12-0.98%9187511149.670.57%
300585奥联电子11.09293.73-0.11-0.98%687307659.84.30%
688690纳微科技18.9474.88-0.19-0.99%201973809.4190.99%
002079苏州固锝8.9747.29-0.09-0.99%845687588.6891.05%
300240飞力达4.9436.85-0.05-1.00%245381221.940.68%
002445中南文化1.9636.42-0.02-1.01%2412674741.11.01%
301088戎美股份10.7520.64-0.11-1.01%6695721.271.16%
300507苏奥传感4.8731.12-0.05-1.02%1068475231.251.39%
300190维尔利2.91-4.85-0.03-1.02%537621571.820.69%
300295三六五网7.66-4342.78-0.08-1.03%375562885.762.23%
603078江化微11.4441.92-0.12-1.04%330133759.581.00%
300598诚迈科技36.18-29.30-0.38-1.04%248569044.6091.49%
603380易德龙17.9419.82-0.19-1.05%91201642.790.57%
603693江苏新能10.3219.38-0.11-1.05%182121888.670.23%
002127南极电商2.80-14.82-0.03-1.06%2944748335.241.48%
301226祥明智能14.9029.74-0.16-1.06%79331183.021.62%
300429强力新材9.28-32.41-0.10-1.07%27579625451.687.35%
300304云意电气6.3918.33-0.07-1.08%20225313101.92.37%
300258精锻科技9.1116.78-0.10-1.09%719816583.91.55%
300549优德精密13.6273.30-0.15-1.09%223103039.922.21%
603660苏州科达6.31-6.68-0.07-1.10%19072712093.753.86%
600268国电南自7.2126.92-0.08-1.10%14369010400.61.72%
300160秀强股份5.3819.99-0.06-1.10%26182714194.343.62%
688116天奈科技27.1931.97-0.31-1.13%12160632607.913.53%
600794保税科技3.5016.82-0.04-1.13%1190494186.790.98%
002435长江健康2.62129.38-0.03-1.13%896802365.580.75%
601700风范股份4.34127.31-0.05-1.14%595312603.170.52%
002516旷达科技4.3333.31-0.05-1.14%906473931.950.62%
000910大亚圣象6.8611.29-0.08-1.15%302782080.630.55%
002802洪汇新材8.5525.40-0.10-1.16%206691768.881.14%
601007金陵饭店6.8244.68-0.08-1.16%898096079.282.30%
300279和晶科技4.24-10.61-0.05-1.17%890223793.811.98%
600513联环药业8.4417.85-0.10-1.17%416353520.121.46%
603966法兰泰克7.5814.78-0.09-1.17%322772457.340.90%
688003天准科技35.1831.44-0.42-1.18%110863879.9220.58%
002091江苏国泰8.328.73-0.10-1.19%28556123730.321.79%
301003江苏博云21.3118.29-0.26-1.21%62321328.380.92%
688800瑞可达26.1930.33-0.32-1.21%149903906.6081.41%
688178万德斯9.76-90.21-0.12-1.21%6708652.93220.79%
300211亿通科技5.68-3105.13-0.07-1.22%405682307.181.36%
688186广大特材12.1522.24-0.15-1.22%286013474.621.33%
301023江南奕帆28.0929.44-0.35-1.23%43761233.341.84%
688069德林海13.63-83.67-0.17-1.23%962131.29960.08%
688656浩欧博22.4429.53-0.28-1.23%2346527.07010.37%
301310鑫宏业32.6819.11-0.41-1.24%63052059.642.70%
002976瑞玛精密22.9453.56-0.29-1.25%220925058.763.41%
002553南方精工10.16-153.67-0.13-1.26%969129860.964.08%
000727冠捷科技2.3437.11-0.03-1.27%3363977939.140.74%
301101明月镜片25.6830.20-0.33-1.27%60401550.50.85%
301040中环海陆10.7746.02-0.14-1.28%168191829.872.42%
300708聚灿光电8.4146.58-0.11-1.29%625735273.941.26%
300141和顺电气6.88-430.59-0.09-1.29%313312156.961.24%
603203快克智能19.0922.95-0.25-1.29%78921506.550.32%
000936华西股份6.8439.63-0.09-1.30%1275248738.991.44%
002304洋河股份95.4213.68-1.26-1.30%3153030177.590.21%
603982泉峰汽车9.08-4.97-0.12-1.30%356253233.81.46%
600805悦达投资3.7783.66-0.05-1.31%734052790.460.86%
688386泛亚微透30.1624.40-0.40-1.31%47611436.8220.68%
002024ST易购1.50-3.40-0.02-1.32%693081046.460.08%
603922金鸿顺28.41-74.98-0.38-1.32%128093635.341.00%
000816智慧农业2.22-81.09-0.03-1.33%1280582856.590.89%
836547无锡晶海17.0016.65-0.23-1.33%2019345.55861.20%
603028赛福天7.33-34.81-0.10-1.35%437983231.551.53%
603158腾龙股份7.2922.58-0.10-1.35%663424873.061.35%
688533上声电子23.9428.21-0.33-1.36%124922983.7320.78%
688670金迪克16.50-15.78-0.23-1.37%4745782.46861.08%
300450先导智能22.8312.01-0.32-1.38%18339541874.641.26%
300554三超新材19.9784.74-0.28-1.38%389977773.785.09%
300051琏升科技7.84-72.15-0.11-1.38%225171772.820.62%
300265通光线缆6.4022.82-0.09-1.39%523433358.891.14%
688013天臣医疗15.3123.59-0.22-1.42%3732569.6360.46%
688350富淼科技11.8253.07-0.17-1.42%4155492.8510.34%
688166博瑞医药25.6654.05-0.37-1.42%4486611428.571.06%
000518四环生物2.06-37.37-0.03-1.44%838941732.980.81%
600276恒瑞医药41.7460.07-0.61-1.44%348764145334.10.55%
837663明阳科技10.8616.85-0.16-1.45%6216679.7712.05%
603787新日股份10.8421.95-0.16-1.45%428404654.841.86%
603137恒尚节能15.4515.87-0.23-1.47%98501525.771.87%
001236弘业期货8.721127.87-0.13-1.47%315792772.150.97%
002333罗普斯金6.03215.59-0.09-1.47%571483445.581.14%
002239奥特佳2.6863.35-0.04-1.47%47486012796.851.46%
600682南京新百5.3314.14-0.08-1.48%1051695632.030.90%
688017绿的谐波112.50225.43-1.69-1.48%1533117226.150.91%
300682朗新集团10.5618.98-0.16-1.49%11198011774.771.07%
301116益客食品8.5547.76-0.13-1.50%237932043.692.04%
688558国盛智科20.0418.26-0.31-1.52%56221122.0560.43%
300555ST路通6.46-51.63-0.10-1.52%7865507.880.40%
301202朗威股份28.2755.60-0.44-1.53%344709740.7110.11%
300933中辰股份5.7739.89-0.09-1.54%675083908.722.88%
688218江苏北人17.9528.84-0.28-1.54%180943259.7881.53%
688147微导纳米30.4565.13-0.48-1.55%129593956.0331.57%
605099共创草坪20.9318.80-0.33-1.55%47871006.380.12%
002631德尔未来4.42-91.38-0.07-1.56%567362514.230.87%
831641格利尔6.9415.81-0.11-1.56%5865403.8862.25%
688337普源精电28.2548.44-0.45-1.57%95642696.3731.44%
002530金财互联6.79-18.43-0.11-1.59%562143829.670.83%
605288凯迪股份33.7725.50-0.55-1.60%47871616.230.68%
000626远大控股4.88-63.08-0.08-1.61%402831985.760.80%
600770综艺股份3.00-38.13-0.05-1.64%1418214246.821.09%
688657浩辰软件58.0448.11-0.97-1.64%1208705.75871.19%
001234泰慕士15.5428.60-0.26-1.65%178762805.376.15%
603066音飞储存9.9321.94-0.17-1.68%576655744.11.92%
300509新美星4.6770.99-0.08-1.68%358851678.651.45%
301272英华特36.1824.06-0.62-1.68%46261678.293.16%
603880ST南卫3.49-6.92-0.06-1.69%9077316.710.31%
603042华脉科技9.26-13.24-0.16-1.70%563665257.563.51%
603206嘉环科技13.3019.11-0.23-1.70%212512838.332.44%
601218吉鑫科技2.8921.51-0.05-1.70%967072816.780.99%
002044美年健康4.56221.10-0.08-1.72%35627316388.20.92%
301125腾亚精工12.5033.15-0.22-1.73%147831849.133.50%
603489八方股份32.7534.78-0.58-1.74%89692939.350.53%
003043华亚智能33.8626.56-0.60-1.74%68102316.711.40%
300382斯莱克6.7729.97-0.12-1.74%4519530740.72%
688046药康生物11.2328.97-0.20-1.75%253942855.7261.25%
002172澳洋健康2.80-3815.30-0.05-1.75%900372537.371.18%
688536思瑞浦88.14-336.69-1.58-1.76%1167410201.950.97%
300725药石科技29.9627.36-0.54-1.77%3682610992.792.19%
605258协和电子18.2943.13-0.33-1.77%102361877.61.16%
688300联瑞新材41.5344.33-0.75-1.77%182167538.7930.98%
300584海辰药业14.9451.53-0.27-1.78%115601732.291.41%
002540亚太科技5.979.62-0.11-1.81%1059626400.261.23%
002546新联电子3.7850.93-0.07-1.82%1006383824.691.26%
300809华辰装备22.0942.88-0.41-1.82%411879064.192.95%
603722阿科力39.2792.69-0.73-1.82%33261316.470.38%
002576通达动力12.9024.20-0.24-1.83%252933280.651.56%
300416苏试试验13.4121.70-0.25-1.83%16951422595.163.36%
300337银邦股份6.4081.57-0.12-1.84%22099214221.333.11%
000681视觉中国12.2360.60-0.23-1.85%9462811644.11.40%
002315焦点科技29.6524.78-0.56-1.85%5198615507.182.58%
603416信捷电气26.9919.19-0.51-1.85%105662854.130.75%
301078孩子王5.8274.01-0.11-1.85%741034317.741.17%
002747埃斯顿16.7678.22-0.32-1.87%12947021752.231.65%
002255海陆重工5.2212.92-0.10-1.88%1369977186.82.11%
300964本川智能28.1387.85-0.54-1.88%134363788.723.99%
301260格力博10.86-47.92-0.21-1.90%221642415.81.04%
688399硕世生物66.66141.93-1.29-1.90%35412389.2490.60%
600481双良节能7.208.82-0.14-1.91%1344089732.440.72%
603912佳力图6.65101.87-0.13-1.92%724254843.381.34%
688607康众医疗11.63809.55-0.23-1.94%175462034.3711.99%
601155新城控股8.0924.76-0.16-1.94%1010788241.4890.45%
300292吴通控股3.0370.89-0.06-1.94%3131439599.162.81%
603958哈森股份9.58-39.34-0.19-1.94%453654342.12.07%
603136天目湖19.1525.88-0.38-1.95%441178472.822.37%
300165天瑞仪器3.52-22.44-0.07-1.95%943833355.542.36%
688001华兴源创21.5140.72-0.43-1.96%133392883.4450.30%
601010文峰股份2.0021.42-0.04-1.96%1033812083.850.56%
603005晶方科技15.8787.99-0.32-1.98%104944166881.61%
300936中英科技31.2016.36-0.63-1.98%109303414.282.30%
872392佳合科技8.9121.59-0.18-1.98%110097.3520.73%
603488展鹏科技7.9128.28-0.16-1.98%245511947.090.84%
002426胜利精密1.48-11.47-0.03-1.99%2393483556.50.76%
688693锴威特21.6389.56-0.44-1.99%59841300.9343.39%
600406国电南瑞25.5329.50-0.52-2.00%21604655383.670.27%
002182宝武镁业17.6752.21-0.36-2.00%10814419331.731.94%
300421力星股份7.8538.54-0.16-2.00%498313905.532.16%
300528幸福蓝海6.84-18.20-0.14-2.01%460423181.011.24%
688022瀚川智能12.66137.37-0.26-2.01%190082417.7621.08%
603528多伦科技5.81316.81-0.12-2.02%993555814.841.41%
300331苏大维格15.44-14.93-0.32-2.03%413756385.152.06%
688030山石网科10.60-7.97-0.22-2.03%96831033.1960.54%
300217东方电热4.8110.93-0.10-2.04%1831848810.881.49%
601555东吴证券6.2513.83-0.13-2.04%56055135422.551.13%
603179新泉股份41.1824.91-0.86-2.05%2667911022.150.55%
688472阿特斯11.4914.60-0.24-2.05%10459212034.192.33%
833914远航精密8.5819.08-0.18-2.05%8959778.62441.49%
000890法尔胜3.31139.04-0.07-2.07%1160503877.972.77%
605133嵘泰股份19.8325.28-0.42-2.07%363737220.165.68%
002077大港股份12.2558.64-0.26-2.08%705478679.3691.22%
600287江苏舜天4.2424.46-0.09-2.08%734263150.41.68%
873339恒太照明4.2410.55-0.09-2.08%4692200.65650.79%
002453华软科技5.16-41.39-0.11-2.09%1217736336.582.00%
603828柯利达2.33-4.18-0.05-2.10%1683633978.492.83%
688376美埃科技30.9524.02-0.67-2.12%45311406.890.91%
300670大烨智能4.56-12.15-0.10-2.15%630932893.12.82%
001373翔腾新材27.8043.60-0.61-2.15%167274649.359.74%
605333沪光股份23.166297.64-0.51-2.15%208734867.630.48%
600200江苏吴中10.87-420.43-0.24-2.16%34704738114.434.89%
300885海昌新材6.7949.05-0.15-2.16%391052663.532.30%
301278快可电子35.6516.72-0.79-2.17%62812245.461.86%
300651金陵体育12.5330.30-0.28-2.19%224852839.552.96%
688689银河微电16.0432.28-0.36-2.20%120551927.4610.94%
600667太极实业6.2147.30-0.14-2.20%34594021665.991.64%
603212赛伍技术11.06173.47-0.25-2.21%594166596.821.36%
688258卓易信息32.6647.18-0.74-2.22%128654213.2711.48%
688355明志科技11.87100.34-0.27-2.22%84211003.7032.15%
300782卓胜微87.4551.68-1.99-2.22%7876068594.781.77%
605089味知香26.8026.42-0.61-2.23%40531087.731.11%
300466赛摩智能6.95162.00-0.16-2.25%14558110161.623.47%
839790联迪信息7.3853.29-0.17-2.25%11688860.10363.29%
603052可川科技32.9830.71-0.76-2.25%113903783.93.89%
300373扬杰科技34.5525.00-0.80-2.26%5608919438.621.04%
301170锡南科技21.5921.06-0.50-2.26%93872041.273.75%
600280中央商场2.59-48.60-0.06-2.26%1041352702.140.92%
301155海力风电42.05310.44-0.98-2.28%103384364.321.16%
002559亚威股份9.0050.05-0.21-2.28%29735426792.015.94%
688096京源环保5.14-28.43-0.12-2.28%199601028.0141.31%
002015协鑫能科9.4016.12-0.22-2.29%1013919579.940.62%
688273麦澜德19.5822.27-0.46-2.30%4300846.81441.20%
838262太湖雪12.1618.33-0.29-2.33%4281525.52062.76%
603819神力股份11.27-22.73-0.27-2.34%7623864.080.35%
688448磁谷科技19.8829.49-0.48-2.36%87961760.6571.86%
301106骏成科技34.0034.79-0.83-2.38%37931300.031.82%
688429时创能源13.3930.28-0.33-2.41%5309710.64811.66%
301030仕净科技47.4133.21-1.17-2.41%4054918877.523.54%
603985恒润股份17.4279.82-0.43-2.41%9151716030.832.08%
301238瑞泰新材19.8027.70-0.49-2.41%25791251198.7112.09%
301122采纳股份22.4022.74-0.56-2.44%258255831.45.84%
300260新莱应材23.0439.47-0.59-2.50%9514321820.733.42%
300715凯伦股份8.19-29.65-0.21-2.50%9507782.090.34%
300959线上线下23.7152.20-0.61-2.51%75021790.481.97%
300031宝通科技12.03-12.62-0.31-2.51%9450811431.632.73%
002547春兴精工3.49-18.95-0.09-2.51%1564255528.321.42%
301220亚香股份24.2219.27-0.63-2.54%48411179.571.03%
832802保丽洁8.0321.16-0.21-2.55%1687136.82341.05%
833284灵鸽科技6.4827.40-0.17-2.56%5754375.37721.36%
002866传艺科技12.9189.54-0.34-2.57%484516286.672.69%
688711宏微科技25.0436.97-0.66-2.57%216735440.5751.74%
603221爱丽家居8.7127.35-0.23-2.57%739606538.353.08%
605376博迁新材21.88184.59-0.58-2.58%10293822701.043.93%
300982苏文电能16.9513.80-0.45-2.59%337805759.824.19%
688381帝奥微16.9493.76-0.45-2.59%154832627.1520.83%
688113联测科技32.7323.09-0.87-2.59%2619862.01730.63%
873726卓兆点胶21.7220.13-0.58-2.60%56711235.7143.25%
688685迈信林34.31129.90-0.92-2.61%3521212335.856.22%
002796世嘉科技8.57-86.31-0.23-2.61%16880114537.657.28%
833533骏创科技11.8913.48-0.32-2.62%5167616.72071.47%
836699海达尔15.1021.94-0.41-2.64%179382704.97614.21%
300390天华新能19.144.93-0.52-2.64%8449716239.881.24%
688105诺唯赞24.24-41.82-0.66-2.65%227305492.2051.35%
000570苏常柴A4.7630.96-0.13-2.66%1190465719.092.39%
688353华盛锂电21.7357.06-0.60-2.69%3918857.03410.64%
688450光格科技22.3729.89-0.62-2.70%3206722.76122.04%
688106金宏气体18.0427.89-0.50-2.70%342036201.360.70%
688508芯朋微28.4162.72-0.79-2.71%181605182.1911.38%
688426康为世纪17.62-92.00-0.49-2.71%1935342.50650.52%
603259药明康德42.2512.90-1.18-2.72%663813281253.32.61%
688170德龙激光22.3858.86-0.63-2.74%156913520.6382.00%
603273天元智能20.9159.70-0.59-2.74%423798940.238.07%
603283赛腾股份65.1627.42-1.84-2.75%5035232877.112.71%
300169天晟新材4.59-8.01-0.13-2.75%963584479.483.19%
688176亚虹医药-U5.60-7.97-0.16-2.78%611273474.4071.65%
600487亨通光电12.9216.20-0.37-2.78%55070671922.782.23%
603115海星股份11.1619.16-0.32-2.79%387684357.111.62%
301591肯特股份37.21---1.07-2.80%1505256377.55%
605111新洁能35.1232.41-1.02-2.82%4615516370.651.55%
003032传智教育9.64248.22-0.28-2.82%794767738.912.90%
603065宿迁联盛9.9852.01-0.29-2.82%902509247.154.62%
002623亚玛顿19.5835.77-0.57-2.83%127422504.690.64%
603906龙蟠科技8.53-7.07-0.25-2.85%682735848.351.21%
301210金杨股份30.1230.95-0.89-2.87%50721533.932.93%
688029南微医学62.2624.02-1.86-2.90%2459015188.641.31%
688580伟思医疗43.4022.34-1.31-2.93%47552085.9340.69%
002514宝馨科技5.63-296.41-0.17-2.93%845274802.471.53%
603688石英股份84.126.03-2.57-2.96%9308878877.512.58%
688103国力股份31.0443.29-0.96-3.00%86502700.9431.36%
603016新宏泰15.8334.24-0.49-3.00%133082119.170.90%
688048长光华芯35.133065.68-1.09-3.01%232248178.1862.33%
603188亚邦股份2.25-1.67-0.07-3.02%623471420.611.09%
600844丹化科技2.57-6.15-0.08-3.02%1076222783.071.31%
688266泽璟制药-U46.10-41.21-1.44-3.03%2238510331.580.85%
605389长龄液压20.7327.25-0.65-3.04%170883537.21.25%
300873海晨股份16.8714.15-0.53-3.05%220283745.861.30%
688262国芯科技17.18-73.11-0.54-3.05%296205108.0711.12%
301195北路智控35.6620.85-1.13-3.07%62652246.561.36%
600716凤凰股份2.83345.31-0.09-3.08%834392408.960.89%
603626科森科技5.65-11.14-0.18-3.09%24719314027.464.45%
300912凯龙高科10.67-5.99-0.34-3.09%207662233.512.44%
605319无锡振华20.0118.08-0.64-3.10%3129463293.75%
301168通灵股份32.3923.34-1.04-3.11%187136058.623.77%
688221前沿生物-U5.57-6.34-0.18-3.13%268781509.5061.25%
603097江苏华辰21.6928.14-0.71-3.17%320276987.728.01%
832662方盛股份11.6016.22-0.38-3.17%110841297.754.51%
300393中来股份7.8715.83-0.26-3.20%1139139012.051.19%
688093世华科技13.8417.76-0.46-3.22%267033733.8761.05%
688286敏芯股份31.25-14.78-1.05-3.25%79232477.5491.48%
603530神马电力19.0151.88-0.64-3.26%7383014348.61.72%
002090金智科技8.6157.54-0.29-3.26%496144323.161.24%
688211中科微至28.18-23.71-0.95-3.26%2890824.43480.44%
605588冠石科技37.6643.88-1.27-3.26%250179453.0710.83%
603666亿嘉和21.35-21.70-0.72-3.26%262645619.861.27%
603286日盈电子16.85-251.96-0.57-3.27%10357217448.719.06%
688588凌志软件8.2738.41-0.28-3.27%234481958.8180.59%
301360荣旗科技39.9049.24-1.36-3.30%56752281.784.49%
603389亚振家居4.10-11.25-0.14-3.30%856293560.793.26%
688478晶升股份25.3459.64-0.87-3.32%103592637.4663.36%
300926博俊科技28.2025.49-0.97-3.33%7858422164.594.25%
603312西典新能31.5428.01-1.09-3.34%10560833596.230.99%
002463沪电股份29.8837.77-1.04-3.36%399073119641.32.09%
002156通富微电19.76176.89-0.69-3.37%34486568798.022.27%
301502华阳智能35.47---1.24-3.38%115404136.228.53%
688496清越科技10.26-241.77-0.36-3.39%206572135.2170.87%
301093华兰股份23.6428.74-0.83-3.39%107492562.41.19%
688261东微半导48.8621.34-1.72-3.40%108665333.6591.71%
003015日久光电9.09-154.07-0.32-3.40%12869111799.285.24%
300856科思股份79.7717.03-2.81-3.40%2179417514.041.34%
688055龙腾光电3.12-42.48-0.11-3.41%487121532.4810.15%
002009天奇股份12.47-14.66-0.44-3.41%10627913357.612.84%
002635安洁科技14.3031.26-0.51-3.44%20309829247.835.02%
300827上能电气26.0338.10-0.93-3.45%9030123664.253.47%
600213亚星客车5.30-8.37-0.19-3.46%698643743.472.44%
301181标榜股份20.4016.04-0.74-3.50%131212714.663.36%
603507振江股份23.4320.65-0.85-3.50%279616599.381.97%
300757罗博特科102.39196.74-3.74-3.52%5993861504.75.76%
688599天合光能21.017.21-0.77-3.54%12736926967.810.58%
688720艾森股份28.62108.33-1.06-3.57%119673443.5867.20%
688516奥特维100.6817.97-3.80-3.64%1559415685.80.75%
600522中天科技12.5912.63-0.48-3.67%943748.9118669.82.77%
603955大千生态11.5387.89-0.44-3.68%347694110.642.56%
688205德科立37.7041.18-1.46-3.73%120004554.8552.12%
600250南京商旅7.9614.82-0.31-3.75%19692515885.426.93%
688225亚信安全12.2791.81-0.48-3.76%5458676.0040.29%
688060云涌科技26.83138.59-1.05-3.77%1941524.12260.32%
688052纳芯微80.40-47.29-3.19-3.82%120209800.4121.30%
688702盛科通信-U30.34835.83-1.22-3.87%100073065.0062.50%
300618寒锐钴业30.74107.58-1.24-3.88%17556054251.556.44%
688566吉贝尔22.1819.43-0.90-3.90%138713090.6470.73%
688259创耀科技42.4756.53-1.73-3.91%108744663.3181.88%
002531天顺风能9.5317.76-0.39-3.93%21348920505.41.19%
002290禾盛新材13.8041.37-0.57-3.97%257793633.181.04%
603035常熟汽饰14.9610.41-0.62-3.98%9445414237.472.49%
300931通用电梯5.54-17.22-0.23-3.99%1209976792.756.04%
300394天孚通信161.47112.88-6.84-4.06%148712240770.84.11%
301229纽泰格28.9131.84-1.25-4.14%104893029.783.12%
688182灿勤科技12.36105.79-0.54-4.19%477235983.0784.77%
688097博众精工20.8223.50-0.91-4.19%5407611299.195.82%
300192科德教育9.3525.52-0.41-4.20%885428370.833.99%
600584长电科技24.4724.98-1.08-4.23%29664873709.581.66%
688661和林微纳37.65-117.24-1.79-4.54%181016826.4662.02%
300709精研科技28.23-19.68-1.37-4.63%12874336799.878.65%
300905宝丽迪26.0646.18-1.28-4.68%27189873828.2823.14%
603890春秋电子7.91-114.19-0.39-4.70%1082428559.112.47%
603185弘元绿能21.769.80-1.08-4.73%7923817465.561.39%
603968醋化股份13.1119.08-0.66-4.79%8956211718.64.38%
002808ST恒久2.53-13.95-0.13-4.89%260865.980.14%
000525ST红太阳7.50-22.93-0.39-4.94%748585642.491.29%
603133*ST碳元2.69-6.44-0.14-4.95%57115.360.03%
605218伟时电子17.4731.51-0.91-4.95%565899967.052.66%
688535华海诚科62.81160.20-3.29-4.98%2322214702.625.32%
000584ST工智2.09-5.85-0.11-5.00%1323092771.821.77%
002564*ST天沃3.34-0.88-0.18-5.11%1930656465.552.25%
002309ST中利1.48-2.16-0.08-5.13%908061344.611.05%
688601力芯微38.7425.83-2.13-5.21%5542421542.627.79%
688515裕太微-U57.30-31.01-3.20-5.29%96595666.9692.11%
688503聚和材料53.8920.19-3.06-5.37%157918531.1461.32%
688192迪哲医药-U35.15-13.85-2.00-5.38%222927912.8891.81%
301418协昌科技33.1124.07-1.89-5.40%128844278.187.03%
300907康平科技18.1135.04-1.05-5.48%8083315046.928.42%
688408中信博84.2853.40-5.07-5.67%3857231459.812.84%
002387维信诺6.88-3.61-0.42-5.75%17775112374.511.28%
300354东华测试40.0052.80-2.48-5.84%3051912304.793.76%
688390固德威94.9818.92-6.08-6.02%4413342550.942.55%
603183建研院4.1518.55-0.27-6.11%870632.935750.6817.38%
300029ST天龙3.43-22.08-0.23-6.28%300051039.011.50%
688226威腾电气14.2721.41-0.98-6.43%231973374.6712.74%
301329信音电子16.6539.06-1.23-6.88%566839565.31113.18%
603988中电电机10.2555.80-0.78-7.07%30030330812.712.77%
605300佳禾食品13.5020.70-1.19-8.10%417415660.327.25%
301266宇邦新材34.9525.50-3.41-8.89%3705913012.629.88%
300842帝科股份47.9817.51-4.74-8.99%8877543371.797.10%
000961中南建设0.76-0.35-0.08-9.52%252096519634.966.61%
688260昀冢科技18.34-16.12-2.01-9.88%6481812332.035.40%
600083博信股份5.12-253.83-0.57-10.02%228341169.11.00%
300742*ST越博2.06-1.29-0.50-19.53%1584083547.7513.75%

转至联环药业（600513）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。