|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)海南省上涨家数:4下跌家数:23平均涨幅:-1.67%平均换手:2.99%总成交额:197.13亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000955 | 欣龙控股 | 4.63 | 2784.01 | +0.42 | +9.98% | 447360 | 19427.97 | 8.31% | | 000571 | 新大洲A | 5.47 | -30.01 | +0.11 | +2.05% | 256325 | 13998.5 | 3.15% | | 600759 | ST洲际 | 2.42 | 47.24 | +0.02 | +0.83% | 1810166 | 44004.24 | 4.37% | | 002693 | 双成药业 | 8.82 | 112.43 | +0.04 | +0.46% | 131021 | 11789.83 | 3.19% | | 600259 | 中稀有色 | 105.71 | 141.58 | -0.43 | -0.41% | 285403 | 306367.6 | 8.48% | | 600221 | 海航控股 | 1.48 | 18.63 | -0.01 | -0.67% | 3615787 | 53766.74 | 0.84% | | 600238 | *ST椰岛 | 4.93 | -103.02 | -0.04 | -0.80% | 28348 | 1391.032 | 0.64% | | 000793 | *ST华闻 | 2.63 | -34.17 | -0.03 | -1.13% | 401019 | 10740 | 2.04% | | 002865 | 钧达股份 | 66.83 | -16.05 | -0.88 | -1.30% | 206902 | 140158.3 | 9.04% | | 601118 | 海南橡胶 | 5.90 | -198.48 | -0.11 | -1.83% | 500678 | 29588.58 | 1.17% | | 000567 | 海德股份 | 5.80 | 16.02 | -0.12 | -2.03% | 170613 | 9898.816 | 0.88% | | 605199 | ST葫芦娃 | 6.13 | -7.20 | -0.14 | -2.23% | 18761 | 1157.32 | 0.47% | | 000566 | 海南海药 | 3.78 | -11.19 | -0.09 | -2.33% | 195143 | 7395.642 | 1.50% | | 300086 | 康芝药业 | 6.08 | -11.92 | -0.15 | -2.41% | 134823 | 8185.811 | 3.06% | | 002320 | 海峡股份 | 6.86 | 84.55 | -0.17 | -2.42% | 172106 | 11800.81 | 0.77% | | 000886 | 海南高速 | 4.26 | 29.10 | -0.11 | -2.52% | 127232 | 5430.315 | 1.30% | | 600515 | 海南机场 | 2.92 | 144.65 | -0.08 | -2.67% | 857654 | 25190.83 | 0.93% | | 000505 | 京粮控股 | 5.39 | -14.47 | -0.15 | -2.71% | 65903 | 3559.334 | 1.04% | | 603069 | 海汽集团 | 13.71 | -69.73 | -0.42 | -2.97% | 39216 | 5389.893 | 1.24% | | 601969 | 海南矿业 | 9.00 | 37.90 | -0.28 | -3.02% | 156760 | 14230.08 | 0.79% | | 300189 | 神农种业 | 4.76 | 43.02 | -0.15 | -3.05% | 431158 | 20653.5 | 4.86% | | 000572 | 海马汽车 | 4.11 | -45.00 | -0.13 | -3.07% | 396341 | 16381.04 | 2.41% | | 000657 | 中钨高新 | 89.53 | 104.67 | -2.97 | -3.21% | 1078428 | 967087.6 | 7.42% | | 000735 | 罗牛山 | 5.07 | -287.80 | -0.19 | -3.61% | 257850 | 13107.83 | 2.24% | | 688676 | 金盘科技 | 92.75 | 64.15 | -4.16 | -4.29% | 215109.2 | 200516.5 | 4.68% | | 000796 | 凯撒旅业 | 4.25 | 192.84 | -0.21 | -4.71% | 493521 | 21174.7 | 3.71% | | 002596 | 海南瑞泽 | 3.40 | -19.40 | -0.18 | -5.03% | 258716 | 8909.887 | 2.26% |
|