|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)海南省上涨家数:15下跌家数:12平均涨幅:+0.29%平均换手:8.58%总成交额:234.22亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002596 | 海南瑞泽 | 5.92 | -28.82 | +0.54 | +10.04% | 1121200 | 65738.43 | 9.78% | | 300086 | 康芝药业 | 12.97 | -31.05 | +0.69 | +5.62% | 1655342 | 219927.1 | 37.56% | | 000735 | 罗牛山 | 8.97 | -125.83 | +0.33 | +3.82% | 1499490 | 135180.4 | 13.03% | | 000566 | 海南海药 | 8.70 | -7.67 | +0.30 | +3.57% | 3547781 | 318976.2 | 30.43% | | 300189 | 神农种业 | 5.96 | -256.85 | +0.17 | +2.94% | 2750752 | 163540.5 | 31.04% | | 601969 | 海南矿业 | 11.84 | 50.09 | +0.29 | +2.51% | 620039 | 73804.09 | 3.13% | | 000567 | 海德股份 | 7.69 | -925.96 | +0.17 | +2.26% | 552442 | 42953.51 | 2.83% | | 688676 | 金盘科技 | 78.08 | 54.70 | +1.30 | +1.69% | 213883.6 | 165291.9 | 4.65% | | 600221 | 海航控股 | 1.71 | -296.59 | +0.02 | +1.18% | 5074483 | 87223.58 | 1.54% | | 603069 | 海汽集团 | 25.22 | -57.00 | +0.28 | +1.12% | 125120 | 31845.86 | 3.96% | | 601118 | 海南橡胶 | 5.77 | 85.52 | +0.05 | +0.87% | 700080 | 40901.48 | 1.64% | | 600515 | 海南机场 | 4.87 | 179.49 | +0.03 | +0.62% | 1644586 | 80847.65 | 1.79% | | 000571 | 新大洲A | 5.46 | -33.88 | +0.03 | +0.55% | 336281 | 18925.73 | 4.13% | | 002320 | 海峡股份 | 12.60 | 168.81 | +0.06 | +0.48% | 574692 | 73392.6 | 2.57% | | 000657 | 中钨高新 | 22.03 | 46.91 | +0.02 | +0.09% | 506719 | 112180.8 | 3.51% | | 600759 | 洲际油气 | 2.61 | 26.09 | -0.01 | -0.38% | 2679302 | 70777.11 | 6.47% | | 605199 | ST葫芦娃 | 9.38 | -22.32 | -0.04 | -0.42% | 46526 | 4429.52 | 1.16% | | 000886 | 海南高速 | 7.42 | 673.96 | -0.04 | -0.54% | 559680 | 42324.51 | 5.72% | | 600238 | *ST椰岛 | 6.68 | -22.53 | -0.07 | -1.04% | 34523 | 2326.39 | 0.78% | | 002865 | 钧达股份 | 39.79 | -19.63 | -0.55 | -1.36% | 85590 | 34393.66 | 3.81% | | 000793 | ST华闻 | 2.91 | -8.25 | -0.05 | -1.69% | 153191 | 4517.05 | 0.78% | | 000796 | 凯撒旅业 | 6.82 | -97.96 | -0.12 | -1.73% | 1195787 | 83556.98 | 8.99% | | 000572 | 海马汽车 | 8.77 | -53.36 | -0.20 | -2.23% | 2926095 | 266042 | 17.82% | | 000955 | 欣龙控股 | 7.07 | -1512.94 | -0.22 | -3.02% | 705463.1 | 51282.64 | 13.11% | | 002693 | *ST双成 | 7.28 | -70.22 | -0.23 | -3.06% | 136701 | 9936.38 | 3.33% | | 600259 | 广晟有色 | 52.54 | 169.02 | -2.23 | -4.07% | 121837 | 64458.65 | 3.62% | | 000505 | 京粮控股 | 8.12 | -110.90 | -0.90 | -9.98% | 915190 | 77375.18 | 14.47% |
|