|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)海南省上涨家数:24下跌家数:1平均涨幅:+1.33%平均换手:2.04%总成交额:38.46亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 49.10 | 41.68 | +2.55 | +5.48% | 67823 | 33025.9 | 1.56% | | 000886 | 海南高速 | 5.23 | 57.14 | +0.21 | +4.18% | 1244096 | 64905.69 | 12.75% | | 600259 | 广晟有色 | 30.25 | 50.04 | +0.95 | +3.24% | 58465 | 17424.25 | 1.77% | | 600759 | ST洲际 | 2.76 | 9.02 | +0.08 | +2.99% | 186798 | 5105.3 | 0.45% | | 600515 | 海南机场 | 3.56 | 42.69 | +0.10 | +2.89% | 433594 | 15217.95 | 0.47% | | 000572 | 海马汽车 | 3.74 | -26.08 | +0.08 | +2.19% | 333040 | 12364.36 | 2.03% | | 601118 | 海南橡胶 | 4.91 | -62.78 | +0.10 | +2.08% | 396906 | 19241.05 | 0.93% | | 000566 | 海南海药 | 3.50 | 85.03 | +0.06 | +1.74% | 70532 | 2444.58 | 0.61% | | 002865 | 钧达股份 | 52.17 | 14.62 | +0.85 | +1.66% | 84020 | 43546.6 | 3.75% | | 000796 | *ST凯撒 | 3.23 | 8.15 | +0.05 | +1.57% | 134414 | 4382.73 | 1.39% | | 605199 | 葫芦娃 | 11.25 | 49.30 | +0.14 | +1.26% | 29190 | 3264.15 | 0.73% | | 000735 | 罗牛山 | 4.63 | -63.05 | +0.05 | +1.09% | 109359 | 5034.17 | 0.95% | | 300086 | 康芝药业 | 4.68 | -21.40 | +0.05 | +1.08% | 58611 | 2719.59 | 1.35% | | 300630 | 普利制药 | 14.67 | 17.94 | +0.14 | +0.96% | 138412 | 20173.78 | 4.09% | | 603069 | 海汽集团 | 16.87 | -77.29 | +0.14 | +0.84% | 28529 | 4803.72 | 0.90% | | 600221 | 海航控股 | 1.39 | 40.66 | +0.01 | +0.72% | 978952 | 13534.45 | 0.30% | | 600238 | 海南椰岛 | 6.95 | -18.23 | +0.05 | +0.72% | 71841 | 4970.15 | 1.61% | | 000571 | 新大洲A | 3.11 | -14.83 | +0.02 | +0.65% | 467050 | 14715.81 | 5.74% | | 002320 | 海峡股份 | 6.53 | 33.57 | +0.04 | +0.62% | 186914 | 12210.44 | 0.84% | | 000657 | 中钨高新 | 10.71 | 33.35 | +0.06 | +0.56% | 378739 | 39729.82 | 3.05% | | 002596 | 海南瑞泽 | 1.79 | -4.05 | +0.01 | +0.56% | 153551 | 2731.05 | 1.46% | | 000505 | 京粮控股 | 6.22 | 51.47 | +0.03 | +0.48% | 38480 | 2384.09 | 0.61% | | 002693 | 双成药业 | 5.04 | 190.68 | +0.02 | +0.40% | 117336 | 5900.57 | 2.85% | | 601969 | 海南矿业 | 7.23 | 23.56 | +0.02 | +0.28% | 127976 | 9219.25 | 0.63% | | 000567 | 海德股份 | 9.36 | 13.70 | 0.00 | 0.00% | 150387 | 13976.64 | 1.12% | | 000793 | 华闻集团 | 1.25 | -4.19 | 0.00 | 0.00% | 302739 | 3798.27 | 1.54% | | 300189 | 神农科技 | 2.43 | -60.53 | 0.00 | 0.00% | 202868 | 4882.57 | 2.29% | | 000955 | 欣龙控股 | 4.43 | -144.38 | -0.05 | -1.12% | 65502 | 2916.98 | 1.22% |
|