|
| 海南机场(600515)海南省上涨家数:17下跌家数:9平均涨幅:+1.23%平均换手:2.38%总成交额:127.48亿元 更新时间：2026-04-16 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 5.69 | -35.30 | +0.52 | +10.06% | 264705 | 14507.55 | 3.25% | | 000657 | 中钨高新 | 51.90 | 110.52 | +4.72 | +10.00% | 1227928 | 603108.9 | 8.45% | | 600238 | *ST椰岛 | 4.74 | -15.98 | +0.19 | +4.18% | 213910 | 9922.52 | 4.80% | | 600259 | 中稀有色 | 95.80 | 252.68 | +3.72 | +4.04% | 155474 | 147690.1 | 4.62% | | 000955 | 欣龙控股 | 5.03 | -1076.40 | +0.13 | +2.65% | 73361 | 3639.52 | 1.36% | | 601969 | 海南矿业 | 11.15 | 51.53 | +0.27 | +2.48% | 241138 | 26831.56 | 1.22% | | 002865 | 钧达股份 | 74.69 | -17.94 | +1.73 | +2.37% | 159385 | 119071.8 | 7.13% | | 000796 | 凯撒旅业 | 5.51 | -79.14 | +0.09 | +1.66% | 404583 | 22180.9 | 3.04% | | 601118 | 海南橡胶 | 6.67 | 98.86 | +0.08 | +1.21% | 173516 | 11514.1 | 0.41% | | 603069 | 海汽集团 | 17.60 | -39.78 | +0.18 | +1.03% | 26039 | 4542.56 | 0.82% | | 688676 | 金盘科技 | 86.36 | 60.20 | +0.86 | +1.01% | 82106.53 | 70562.3 | 1.79% | | 000566 | 海南海药 | 5.51 | -16.62 | +0.04 | +0.73% | 258883 | 14156.05 | 2.00% | | 600221 | 海航控股 | 1.47 | -254.96 | +0.01 | +0.68% | 1262061 | 18442.21 | 0.29% | | 002596 | 海南瑞泽 | 3.57 | -17.38 | +0.02 | +0.56% | 139788 | 4957.62 | 1.22% | | 000886 | 海南高速 | 5.72 | 519.55 | +0.03 | +0.53% | 55051 | 3133.98 | 0.56% | | 002320 | 海峡股份 | 8.59 | 110.90 | +0.04 | +0.47% | 72341 | 6185.85 | 0.32% | | 000572 | 海马汽车 | 5.82 | -35.41 | +0.02 | +0.34% | 210307 | 12194.91 | 1.28% | | 600515 | 海南机场 | 3.62 | 133.42 | 0.00 | 0.00% | 305940 | 11079.16 | 0.33% | | 002693 | *ST双成 | 8.32 | -80.26 | -0.01 | -0.12% | 102805 | 8441.83 | 2.50% | | 300189 | 神农种业 | 6.71 | -289.17 | -0.01 | -0.15% | 355582 | 23664.6 | 4.01% | | 000567 | 海德股份 | 5.31 | -639.38 | -0.01 | -0.19% | 61566 | 3273.84 | 0.32% | | 000735 | 罗牛山 | 6.90 | -96.80 | -0.03 | -0.43% | 140024 | 9586.511 | 1.22% | | 000505 | 京粮控股 | 6.63 | -18.11 | -0.04 | -0.60% | 58469 | 3863.19 | 0.92% | | 605199 | ST葫芦娃 | 6.93 | -16.49 | -0.08 | -1.14% | 18895 | 1306.17 | 0.47% | | 600759 | 洲际油气 | 5.24 | 52.38 | -0.07 | -1.32% | 1699966 | 88676.52 | 4.10% | | 000793 | *ST华闻 | 2.91 | -8.25 | -0.09 | -3.00% | 485767 | 14193.99 | 2.48% | | 300086 | 康芝药业 | 7.64 | -18.29 | -0.31 | -3.90% | 237329 | 18121.16 | 5.39% |
|