中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海南机场(600515)房地产业上涨家数:46下跌家数:36平均涨幅:+0.17%平均换手:1.29%总成交额:95.35亿元
更新时间：2026-04-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600683京投发展10.90-13.84+0.99+9.99%23692225515.43.20%
600094大名城4.93-4.96+0.32+6.94%38073218047.721.79%
002305*ST南置2.38-1.25+0.10+4.39%3625018526.142.09%
600773西藏城投21.14-36.40+0.78+3.83%32764269048.33.44%
000615*ST美谷3.44-15.73+0.08+2.38%746802548.420.81%
600692亚通股份7.47182.57+0.17+2.33%865586421.43.39%
000909*ST数源6.69-6.70+0.14+2.14%250791660.30.57%
000558天府文旅4.54-171.49+0.09+2.02%25344011443.861.97%
600185珠免集团5.83-7.38+0.11+1.92%19696611423.831.04%
600603广汇物流6.9620.49+0.12+1.75%1417219843.461.19%
000036华联控股4.97180.10+0.08+1.64%24973512443.811.78%
603506南都物业12.3720.02+0.19+1.56%7729945.660.41%
000736*ST中地5.29-2.31+0.06+1.15%393442070.360.53%
000517荣安地产1.93-2.91+0.02+1.05%1593343058.2220.64%
600246万通发展9.72-52.34+0.10+1.04%31535130564.761.67%
600807济高发展2.97-3.12+0.03+1.02%1115663285.4821.42%
600665天地源3.19-2.06+0.03+0.95%518481640.260.60%
002377国创高新3.31-78.41+0.03+0.91%908422967.9331.04%
600684珠江股份4.6369.20+0.04+0.87%6904131800.81%
000029深深房Ａ19.90201.41+0.17+0.86%141262808.990.16%
600503华丽家族2.39-61.60+0.02+0.84%1115852640.210.70%
600510黑牡丹8.7986.29+0.07+0.80%402643488.7280.39%
600716凤凰股份4.21-10.18+0.03+0.72%478251982.8790.51%
600649城投控股4.3737.83+0.03+0.69%1246315449.4050.50%
600208衢州发展3.25-64.90+0.02+0.62%2222727200.090.26%
000014沙河股份13.19-21.23+0.08+0.61%337424440.991.39%
600854春兰股份5.0722.06+0.03+0.60%476862411.180.92%
000886海南高速5.72519.55+0.03+0.53%412442345.830.42%
600791京能置业11.93-19.65+0.06+0.51%11219413248.82.48%
600048保利发展5.9769.68+0.03+0.51%42603625463.240.36%
600620天宸股份6.1467.86+0.03+0.49%287551758.40.42%
000926福星股份2.05-0.94+0.01+0.49%1538773125.570.98%
600064南京高科8.466.30+0.04+0.48%487914121.660.28%
600639浦东金桥11.1711.68+0.05+0.45%542996061.1340.64%
000006深振业Ａ8.81-281.45+0.03+0.34%701026177.640.52%
000042中洲控股8.82-4.06+0.03+0.34%257212267.460.39%
600736苏州高新6.1341.00+0.02+0.33%620023787.6290.54%
002285世联行3.08-9.44+0.01+0.33%2289326990.661.16%
600708光明地产3.35-5.90+0.01+0.30%884742953.170.40%
600515海南机场3.63133.79+0.01+0.28%2612349461.7120.28%
002208合肥城建12.30-53.72+0.03+0.24%13724416839.071.71%
000720新能泰山4.98-67.14+0.01+0.20%800851.139665.76.37%
002968新大正11.7724.08+0.02+0.17%101341187.3670.48%
600895张江高科36.4257.20+0.06+0.17%7974229000.140.51%
001914招商积余9.8815.90+0.01+0.10%253432507.5670.24%
600007中国国贸21.4417.96+0.01+0.05%148863205.790.15%
000631顺发恒能3.26127.130.000.00%985713202.970.43%
000656*ST金科1.43-0.410.000.00%679316.99701.2780.89%
000718苏宁环球2.13-72.930.000.00%1171152487.810.51%
000897津滨发展2.1222.080.000.00%1414412989.1080.87%
000965天保基建3.63209.720.000.00%810582940.0420.73%
600162香江控股1.81-67.000.000.00%2442034405.650.75%
600533栖霞建设2.46-3.430.000.00%1551193764.921.48%
600604市北高新4.84-153.940.000.00%474442286.420.34%
600622光大嘉宝2.61-2.560.000.00%765991994.620.51%
600658电子城5.08-3.880.000.00%26904513622.182.41%
600325华发股份3.54-34.570.000.00%1690575988.860.61%
002146荣盛发展1.38-0.590.000.00%4922596790.5691.26%
002244滨江集团10.169.560.000.00%977149933.5110.36%
601512中新集团8.8516.690.000.00%165231463.0050.11%
000011深物业A8.30145.98-0.01-0.12%179591487.9050.34%
002016世荣兆业5.8434.35-0.01-0.17%592333463.40.73%
600266城建发展5.07-14.93-0.01-0.20%19949910074.190.93%
600376首开股份4.77-1.77-0.01-0.21%1613777702.40.63%
600663陆家嘴7.8232.19-0.02-0.26%283592226.480.10%
600657信达地产3.09-1.12-0.01-0.32%812282517.230.28%
000560我爱我家2.9665.01-0.01-0.34%39198111577.621.74%
001979招商蛇口8.5174.94-0.03-0.35%22979819692.780.27%
600383金地集团2.82-0.96-0.01-0.35%2716777676.9520.60%
000797中国武夷2.79-25.89-0.01-0.36%959072668.970.61%
600748上实发展5.39-16.09-0.02-0.37%1637898937.0240.89%
600675中华企业2.65135.05-0.01-0.38%1330703529.920.22%
000668*ST荣控14.84-6.04-0.06-0.40%160352365.11.09%
601155新城控股14.1446.90-0.06-0.42%10175914536.130.45%
600215派斯林6.55-28.23-0.03-0.46%311612037.510.68%
300917特发服务33.1542.89-0.16-0.48%243248049.111.44%
000002万科Ａ3.95-0.53-0.02-0.50%40388416002.980.42%
600848上海临港9.3924.44-0.05-0.53%11120210499.830.46%
600641先导基电21.70-159.52-0.12-0.55%19742442812.992.12%
600638新黄浦5.9424.59-0.04-0.67%430452559.830.64%
000031大悦城2.89-4.24-0.02-0.69%1797655185.830.42%
000514渝开发4.7843.36-0.04-0.83%588002805.010.70%
000863三湘印象5.18-158.36-0.05-0.96%1137805886.10.98%
600239云南城投2.05-32.07-0.02-0.97%1105232273.5120.69%
000608*ST阳光4.07-13.99-0.04-0.97%783283171.991.05%
000620盈新发展2.89-15.39-0.03-1.03%117814633892.752.52%
000048京基智农15.3753.34-0.18-1.16%6651210245.041.26%
600322津投城开2.39-3.37-0.03-1.24%823071969.6830.74%
600606绿地控股1.48-0.93-0.02-1.33%5652708424.7370.40%
000838财信发展1.84-7.42-0.04-2.13%60622710946.825.75%
000402金融街2.81-0.86-0.07-2.43%54272715292.741.82%
601588北辰实业1.93-2.17-0.05-2.53%166297332126.766.25%
002314南山控股2.60-6.43-0.09-3.35%71407418876.655.34%
600340华夏幸福1.35-0.43-0.05-3.57%998019.113500.362.56%
600605汇通能源30.61261.82-1.72-5.32%8265025440.084.01%
600743华远控股2.66-8.72-0.23-7.96%278633176241.7311.88%

转至海南机场（600515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。