中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海航基础(600515)房地产业上涨家数:44下跌家数:70平均涨幅:+0.13%平均换手:0.84%总成交额:1.05亿元
更新时间:2019-09-22 12:45:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600052浙江广厦5.814.28+0.53+10.04%885983.149110.4410.16%
000909数源科技8.5074.82+0.77+9.96%1078329165.7353.47%
000043中航善达16.3513.37+1.13+7.42%11414418258.21.71%
600641万业企业13.0417.21+0.60+4.82%18896824607.222.34%
002314南山控股3.3721.66+0.14+4.33%1953236472.4621.72%
000918嘉凯城6.97-7.40+0.24+3.57%16119311093.340.89%
600239云南城投3.14-46.23+0.08+2.61%1768955501.0861.10%
000797中国武夷3.5918.15+0.09+2.57%562751996.8690.36%
002016世荣兆业8.567.79+0.20+2.39%562334795.1640.82%
000502绿景控股7.2613.31+0.13+1.82%230441662.0021.26%
600848上海临港28.29110.61+0.49+1.76%12556635584.971.59%
002208合肥城建7.0518.88+0.11+1.59%742135203.891.45%
600807ST天业4.545.51+0.07+1.57%347241566.1440.44%
600173卧龙地产5.336.04+0.08+1.52%1455217740.3652.08%
000691亚太实业4.00141.73+0.06+1.52%588822358.6962.03%
002133广宇集团3.4521.78+0.05+1.47%675812312.641.06%
002305南国置业2.3044.50+0.03+1.32%1906714371.1981.10%
001979招商蛇口19.9012.10+0.18+0.91%16895733382.970.21%
000031大悦城7.0414.10+0.06+0.86%18698613311.441.03%
600684珠江实业3.8555.85+0.03+0.79%454751746.3520.53%
600708光明地产3.877.94+0.03+0.78%1811526997.2580.81%
600555海航创新2.60-15.64+0.02+0.78%1014062619.7861.04%
000667美好置业2.88198.32+0.02+0.70%1540654423.950.63%
600675中华企业4.748.42+0.03+0.64%1090435160.1060.49%
601588北辰实业3.436.29+0.02+0.59%1295584430.7260.49%
600724宁波富达3.485.90+0.02+0.58%10994381.55690.08%
000897*ST津滨2.18-25.99+0.01+0.46%1065972332.2120.66%
000620新华联4.387.19+0.02+0.46%378691654.2780.20%
600658电子城4.5112.81+0.02+0.45%18792845.34870.17%
600159大龙地产2.6215.67+0.01+0.38%26039680.48640.31%
600890中房股份5.38-73.45+0.02+0.37%263051410.6510.45%
600007中国国贸16.5719.44+0.06+0.36%122922033.9980.12%
600376首开股份8.436.76+0.03+0.36%698735865.250.27%
600208新湖中宝3.0710.45+0.01+0.33%35929011029.040.42%
000965天保基建3.36-23.55+0.01+0.30%407281366.4430.37%
000011深物业A10.289.99+0.03+0.29%244652506.7630.46%
000002万科A26.808.30+0.07+0.26%375727100540.10.39%
000718苏宁环球3.839.52+0.01+0.26%553612115.7670.24%
600791京能置业3.9027.29+0.01+0.26%272351064.7020.60%
600246万通地产4.0236.60+0.01+0.25%454931840.9150.22%
600515海航基础4.3713.50+0.01+0.23%501432191.6460.30%
000608阳光股份5.66-58.06+0.01+0.18%247071384.8440.33%
000537广宇发展6.855.35+0.01+0.15%710834895.8911.39%
600340华夏幸福27.806.27+0.04+0.14%10850729942.240.37%
000036华联控股4.336.100.000.00%805943466.0590.55%
000042中洲控股9.50-91.180.000.00%5495521.44060.08%
000838财信发展3.2956.400.000.00%420851383.8180.67%
600162香江控股2.4412.210.000.00%1083452640.5240.36%
600215长春经开6.8744.480.000.00%165521135.5910.36%
600692亚通股份7.1575.800.000.00%249601786.5160.98%
600743华远地产2.476.620.000.00%454441119.7510.19%
600823世茂股份4.446.540.000.00%1373866088.7110.37%
000560我爱我家4.5415.650.000.00%647802936.0820.36%
603506南都物业18.2124.99-0.01-0.05%775214162.31%
601155新城控股26.225.61-0.02-0.08%16564143462.910.74%
000736中交地产6.643.93-0.01-0.15%290171937.6930.54%
600466蓝光发展6.296.54-0.01-0.16%1456299173.2780.49%
000671阳光城6.147.24-0.01-0.16%1153917072.1530.29%
600185格力地产4.9416.49-0.01-0.20%273071345.1740.13%
600683京投发展4.159.53-0.01-0.24%13070545.73650.18%
002285世联行4.0919.92-0.01-0.24%792763235.6720.39%
600665天地源3.558.37-0.01-0.28%16425583.95820.19%
600565迪马股份3.547.03-0.01-0.28%873643088.1370.37%
600223鲁商发展3.4517.73-0.01-0.29%21523739.83970.22%
600322天房发展3.3515.80-0.01-0.30%449951509.1780.41%
000926福星股份6.606.59-0.02-0.30%319072106.2690.34%
600773西藏城投6.0446.63-0.02-0.33%389972359.1510.52%
002146荣盛发展8.654.55-0.03-0.35%20473817677.40.53%
000631顺发恒业2.859.70-0.01-0.35%22890653.52680.09%
600649城投控股5.6515.21-0.02-0.35%521182940.40.22%
000517荣安地产2.808.69-0.01-0.36%974212725.6480.32%
600732ST新梅8.20239.29-0.03-0.36%403823330.2810.90%
000007全新好8.07-15.57-0.03-0.37%474993837.5481.54%
000006深振业A5.3210.85-0.02-0.37%517452756.8790.38%
000402金融街7.866.80-0.03-0.38%588524623.0770.20%
600077宋都股份2.558.96-0.01-0.39%431531101.920.32%
600622光大嘉宝4.698.81-0.02-0.42%1714338021.0171.14%
600067冠城大通4.257.44-0.02-0.47%265351129.8450.18%
600736苏州高新6.3414.41-0.03-0.47%915385818.0240.80%
600657信达地产4.135.00-0.02-0.48%785113245.1080.52%
002377国创高新4.0711.83-0.02-0.49%381051555.5030.78%
600716凤凰股份4.006.18-0.02-0.50%355701422.3970.38%
000540中天金融3.6014.75-0.02-0.55%1703106107.3570.26%
000558莱茵体育3.59-37.04-0.02-0.55%666362394.3620.52%
600225天津松江3.47-6.83-0.02-0.57%1226364233.4671.31%
000615京汉股份5.1325.19-0.03-0.58%361341850.8120.56%
600895张江高科16.4855.93-0.10-0.60%10351417107.420.67%
600094大名城7.9429.25-0.05-0.63%41185532725.91.81%
600817ST宏盛7.60246.31-0.05-0.65%8373639.74690.54%
600383金地集团12.055.83-0.08-0.66%24161629082.010.54%
000573粤宏远A2.9913.63-0.02-0.66%420681260.8970.67%
000069华侨城A7.125.48-0.05-0.70%23441216696.190.33%
000961中南建设8.2711.90-0.06-0.72%13008410738.570.35%
600064南京高科9.457.21-0.07-0.74%550275218.0450.45%
002244滨江集团4.019.96-0.03-0.74%1041594184.7990.39%
000616海航投资2.629.62-0.02-0.76%383931009.6620.27%
600604市北高新10.2499.30-0.08-0.78%44593945869.183.17%
000014沙河股份10.0814.62-0.08-0.79%325963290.6581.62%
600266北京城建7.276.65-0.06-0.82%680034959.5990.36%
600696ST岩石13.84358.35-0.12-0.86%245253437.9760.73%
000514渝开发4.26135.42-0.04-0.93%329771412.9650.39%
600663陆家嘴14.5016.44-0.14-0.96%408725914.8250.14%
600240*ST华业0.91-0.19-0.01-1.09%3216032924.7032.26%
000668荣丰控股16.2934.49-0.18-1.09%98691604.6030.67%
600510黑牡丹6.337.83-0.07-1.09%315252001.2940.30%
600639浦东金桥14.0515.44-0.16-1.13%268053806.2590.32%
600503华丽家族3.51-1286.61-0.04-1.13%2242477898.2891.40%
600082海泰发展4.33117.43-0.05-1.14%413941809.7670.65%
600533栖霞建设3.468.14-0.04-1.14%883323074.7560.84%
600325华发股份7.366.71-0.09-1.21%14150910448.40.67%
000732泰禾集团6.424.86-0.08-1.23%16466110597.10.66%
002147ST新光2.21-8.30-0.03-1.34%822331828.3861.53%
600606绿地控股7.066.00-0.10-1.40%25295517926.530.21%
000656金科股份6.826.27-0.10-1.45%16949811684.040.32%
000046泛海控股4.5917.87-0.07-1.50%27420612609.560.53%
600158中体产业10.4193.91-0.16-1.51%10231210699.541.56%
600048保利地产14.587.76-0.23-1.55%740446108252.30.62%
000886海南高速3.6726.68-0.06-1.61%1095294031.0571.13%
600748上实发展6.8115.84-0.12-1.73%1161597919.880.63%
000863三湘印象5.08-63.64-0.10-1.93%303011552.2030.26%
600393粤泰股份2.7433.19-0.07-2.49%3616609944.7833.66%
002077大港股份6.20-4.82-0.16-2.52%19023711927.343.52%
600638新黄浦7.829.21-0.35-4.28%1051238316.3711.56%

转至海航基础(600515)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。