中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海南机场(600515)房地产业上涨家数:12下跌家数:83平均涨幅:-1.85%平均换手:1.71%总成交额:183.71亿元
更新时间：2025-09-19 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600605汇通能源34.78213.33+1.72+5.20%4658716002.182.26%
600162香江控股2.99-90126.65+0.11+3.82%4253488132295.913.01%
000029深深房A28.72-366.36+0.83+2.98%3737510597.990.42%
600895张江高科39.3456.14+1.06+2.77%634743247529.74.10%
600658电子城6.68-4.44+0.17+2.61%458150299944.10%
600641万业企业17.2073.04+0.38+2.26%19821534221.992.13%
000014沙河股份17.01-72.71+0.24+1.43%7932613492.73.28%
600603ST广物8.7320.61+0.09+1.04%636255523.260.53%
002244滨江集团11.0210.61+0.08+0.73%10195411221.80.38%
600773西藏城投10.70200.61+0.05+0.47%376654042.020.40%
000615*ST美谷3.09-6.36+0.01+0.32%18352565.170.24%
601155新城控股15.21104.23+0.03+0.20%635339711.3910.28%
002968新大正--------------
600007中国国贸21.4317.88-0.01-0.05%88371901.080.09%
600639浦东金桥10.6214.03-0.01-0.09%298853186.950.35%
000736*ST中地4.90-0.68-0.01-0.20%299291471.450.41%
001914招商积余11.6714.07-0.03-0.26%283853340.730.27%
603506南都物业14.2120.32-0.06-0.42%279584003.631.49%
000036华联控股4.39649.13-0.02-0.45%726653213.640.52%
600094大名城4.07-3.93-0.02-0.49%1985448108.2710.92%
600064南京高科7.826.49-0.04-0.51%870366845.940.50%
600663陆家嘴8.5229.82-0.05-0.58%340432908.420.12%
000006深振业A7.72-8.06-0.05-0.64%18792514561.861.39%
600048保利发展7.71316.00-0.05-0.64%58679245413.120.49%
600848上海临港9.1720.61-0.06-0.65%458174226.160.19%
300917特发服务45.6462.61-0.32-0.70%3078614137.181.82%
000909ST数源5.52-13.05-0.04-0.72%12056670.20.28%
600692亚通股份8.13-167.62-0.06-0.73%445663652.711.75%
001979招商蛇口9.1620.40-0.07-0.76%16676515338.960.20%
600708光明地产3.55-5.84-0.03-0.84%1323754695.30.59%
000002万科A6.70-1.55-0.07-1.03%53881436248.810.55%
600736苏州高新5.6940.03-0.06-1.04%952105463.330.83%
600620天宸股份6.4391.06-0.07-1.08%536313467.090.78%
600510黑牡丹7.8966.67-0.09-1.13%670005317.010.65%
600854春兰股份5.2020.45-0.06-1.14%3926620460.76%
600266城建发展5.08-53.40-0.06-1.17%20292910408.10.94%
002208合肥城建6.65-90.67-0.08-1.19%576293858.580.72%
000042中洲控股8.02-3.76-0.10-1.23%303452440.330.46%
000886海南高速6.54-2144.92-0.09-1.36%678954462.680.69%
002016世荣兆业5.73183.76-0.08-1.38%604303496.20.75%
000668*ST荣控9.26-3.62-0.13-1.38%187001740.51.27%
600604市北高新5.47420.68-0.08-1.44%787554338.890.56%
600325华发股份5.44-105.92-0.08-1.45%23972813154.330.87%
600383金地集团4.06-2.84-0.06-1.46%41155516798.50.91%
600515海南机场3.97152.91-0.06-1.49%38969615559.320.42%
000011深物业A9.01-4.84-0.14-1.53%301232731.690.57%
600684珠江股份6.13126.71-0.10-1.61%20957112932.882.46%
600215派斯林7.26-84.75-0.12-1.63%638164656.061.40%
600649城投控股4.7223.75-0.08-1.67%1061625074.250.42%
600638新黄浦5.7523.95-0.10-1.71%430672496.650.64%
000720新能泰山3.44-46.86-0.06-1.71%560371941.770.45%
000863三湘印象3.71329.75-0.07-1.85%1640036177.641.41%
600239云南城投2.57-32.17-0.05-1.91%3382458847.362.11%
002377国创高新3.03-61.83-0.06-1.94%999673053.791.15%
000608*ST阳光1.97-9.97-0.04-1.99%775241532.551.04%
000656*ST金科1.40-0.42-0.03-2.10%4467456318.820.59%
000031大悦城3.26-5.58-0.07-2.10%991203281.190.23%
000926福星股份2.75-1.33-0.06-2.14%2960898212.4311.88%
600208衢州发展4.52-148.42-0.10-2.16%46027721000.830.54%
600503华丽家族3.53-118.04-0.08-2.22%48767517473.833.04%
000560我爱我家3.0286.27-0.07-2.27%56873617345.082.52%
000048京基智农16.7112.58-0.39-2.28%369906218.470.70%
000965天保基建4.2336.23-0.10-2.31%29067212427.792.62%
600185珠免集团5.74-8.77-0.14-2.38%19303411169.751.02%
000797中国武夷2.83-16.55-0.07-2.41%1898655417.081.21%
000631顺发恒能3.1482.48-0.08-2.48%987813152.010.41%
600748上实发展4.29-9.10-0.11-2.50%903253913.760.49%
600622光大嘉宝3.10-3.23-0.08-2.52%3126429865.582.08%
600683京投发展4.15-2.61-0.11-2.58%694272920.760.94%
600657信达地产4.05-2.52-0.11-2.64%1462985998.70.51%
000514渝开发5.4540.91-0.16-2.85%1666499271.621.98%
600716凤凰股份3.86-23.27-0.12-3.02%954053735.421.02%
600533栖霞建设2.84-4.09-0.09-3.07%1722274971.011.64%
000402金融街3.11-0.92-0.10-3.12%2393737570.250.80%
600791京能置业4.77-8.66-0.16-3.25%607512955.481.34%
002314南山控股2.97-5.14-0.10-3.26%2895728732.32.16%
600807济高发展3.15-3.39-0.11-3.37%2291687329.582.91%
000517荣安地产2.12-3.13-0.08-3.64%2371295115.350.95%
000897津滨发展2.3721.44-0.09-3.66%41789510091.052.58%
600665天地源3.30-2.56-0.13-3.79%671072269.820.78%
600340华夏幸福2.28-1.31-0.09-3.80%116224626850.622.99%
600675中华企业3.0032.62-0.12-3.85%47246114472.360.78%
600743华远控股2.23-5.04-0.09-3.88%2458055602.461.05%
600376首开股份7.75-2.49-0.32-3.97%2718831215703.110.54%
600606绿地控股1.90-1.39-0.08-4.04%126259124459.610.90%
000838财信发展2.78-11.15-0.12-4.14%1745494920.651.66%
002285世联行2.47-21.86-0.11-4.26%3347048450.781.69%
601588北辰实业2.00-1.83-0.10-4.76%3574297284.661.34%
002305*ST南置2.35-1.30-0.12-4.86%54814812941.193.16%
000558天府文旅6.75-353.03-0.36-5.06%758724.951984.425.89%
002146荣盛发展1.72-0.68-0.10-5.49%299596254215.167.66%
000620盈新发展1.75-13.83-0.11-5.91%1097629196772.35%
600246万通发展13.76-64.08-0.97-6.59%1945529274654.810.29%
600322津投城开2.97-6.23-0.27-8.33%64462619880.825.83%
601512中新集团9.4121.15-0.92-8.91%23583922799.071.57%
000718苏宁环球3.02181.54-0.34-10.12%146043645286.286.40%

转至海南机场（600515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。