中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST华西(002630)四川省上涨家数:100下跌家数:69平均涨幅:+0.15%平均换手:1.28%总成交额:306.03亿元
更新时间：2025-12-15 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001288运机集团33.5343.67+2.56+8.27%3594711828.762.37%
601399国机重装5.5187.58+0.33+6.37%3752135209716.45.20%
000803山高环能7.3644.33+0.41+5.90%16806812100.243.66%
300019硅宝科技21.3327.21+0.97+4.76%15494232804.284.59%
301286侨源股份47.0093.40+2.08+4.63%3598216479.862.23%
688283坤恒顺维39.80103.95+1.39+3.62%22701.468971.3521.86%
000510新金路10.12-61.44+0.35+3.58%59783259916.219.85%
600331宏达股份11.04-914.77+0.34+3.18%46350951061.462.28%
300471厚普股份13.85-113.61+0.42+3.13%19970627833.15.45%
600678四川金顶14.57267.14+0.43+3.04%726852.9104283.720.83%
002946新乳业17.7922.29+0.49+2.83%314065546.250.37%
600702舍得酒业59.45132.86+1.50+2.59%51342306081.54%
920230欧康医药12.81183.74+0.32+2.56%4489574.04530.96%
600779水井坊38.1534.31+0.95+2.55%175816668.330.36%
688053ST思科瑞37.30-170.28+0.86+2.36%25439.819446.2982.54%
688297中无人机47.97516.65+1.06+2.26%38020.0818094.810.56%
000586汇源通信13.42323.19+0.26+1.98%162482145.580.84%
300540蜀道装备19.2764.47+0.37+1.96%261315024.551.26%
001337四川黄金28.6828.66+0.50+1.77%5808116553.722.01%
300696爱乐达27.26197.57+0.46+1.72%342729307.461.29%
300467迅游科技27.98352.31+0.45+1.63%218256103.721.29%
002259升达林业3.8856.24+0.06+1.57%19073732.490.25%
600828茂业商业6.54-151.01+0.10+1.55%59237339467.863.42%
002386天原股份5.34-21.02+0.08+1.52%658023484.630.51%
002539云图控股10.9416.31+0.16+1.48%398554328.010.45%
603317天味食品12.5222.82+0.18+1.46%151361892.80.14%
000568泸州老窖124.7314.52+1.75+1.42%4671058274.650.32%
603477巨星农牧17.5424.43+0.24+1.39%250554372.060.49%
000858五粮液113.0715.44+1.47+1.32%8335493963.70.21%
603261*ST立航22.79-17.01+0.29+1.29%2021457.320.26%
000790华神科技3.97-22.47+0.05+1.28%502181958.160.81%
002697红旗连锁5.7315.17+0.07+1.24%18151410408.91.59%
000912泸天化4.17-819.67+0.05+1.21%286111183.180.18%
600505西昌电力13.49313.19+0.16+1.20%271243637.170.74%
688528秦川物联10.48-18.89+0.12+1.16%7037.52723.28760.42%
920943优机股份26.6233.15+0.30+1.14%206685453.0623.99%
000558天府文旅5.35-202.08+0.06+1.13%19107110248.711.48%
603759海天股份10.7418.77+0.12+1.13%305203248.280.66%
002258利尔化学12.9922.37+0.14+1.09%160552074.660.20%
002268电科网安18.4198.48+0.19+1.04%405657411.990.48%
002357富临运业10.1216.88+0.10+1.00%183281836.570.58%
688636智明达40.8464.22+0.34+0.84%37585.6415261.652.24%
601107四川成渝6.1111.42+0.05+0.83%504363056.50.23%
002818富森美11.0613.32+0.09+0.82%7566834.910.25%
000935四川双马24.6352.47+0.20+0.82%294667176.530.39%
300492华图山鼎75.6586.16+0.61+0.81%2044115894.481.04%
000710贝瑞基因11.27-15.60+0.09+0.81%155181740.620.47%
002246北化股份17.5446.61+0.14+0.80%9733417104.21.77%
000876新希望9.1538.14+0.07+0.77%803927314.380.18%
600644乐山电力10.58228.01+0.08+0.76%758288023.841.31%
301515港通医疗19.99-126.26+0.15+0.76%4471883.390.71%
300535达威股份17.37-124.03+0.13+0.75%71041222.640.94%
300101振芯科技23.24213.43+0.17+0.74%6075013937.21.07%
300820英杰电气50.0652.15+0.36+0.72%146067235.461.32%
002951金时科技12.93750.00+0.09+0.70%5042644.090.12%
300502新易盛431.0056.98+3.00+0.70%196970841681.92.22%
300865大宏立26.97-270.00+0.18+0.67%39371045.160.70%
688311盟升电子39.31-34.45+0.26+0.67%35372.9913762.572.11%
000888峨眉山A12.7229.80+0.08+0.63%415035262.570.79%
300504天邑股份14.49-32.69+0.09+0.63%171832451.810.79%
300425中建环能4.9453.88+0.03+0.61%18210891.080.27%
300440运达科技11.97107.70+0.07+0.59%8139968.710.18%
000509华塑控股3.47-325.03+0.02+0.58%764102613.650.71%
300937药易购31.35-505.79+0.17+0.55%130974112.762.15%
600109国金证券9.3013.91+0.05+0.54%504154662.750.14%
002926华西证券9.4816.23+0.05+0.53%310562927.370.12%
603053成都燃气9.8217.99+0.05+0.51%5844572.880.07%
300470中密控股36.4418.96+0.18+0.50%86393141.040.44%
600391航发科技28.92213.23+0.14+0.49%5709016409.751.73%
603077和邦生物2.22-202.65+0.01+0.45%4300589483.820.49%
300780德恩精工18.56-21.59+0.08+0.43%250964616.162.33%
600101明星电力9.3531.31+0.04+0.43%450214208.130.82%
601838成都银行16.425.23+0.07+0.43%9963116332.80.24%
002935天奥电子19.46130.01+0.08+0.41%513419858.741.24%
300414中光防雷12.95197.06+0.05+0.39%10878513976.763.47%
002422科伦药业31.2730.00+0.12+0.39%210646548.760.16%
300559佳发教育10.88125.09+0.04+0.37%137471479.040.44%
300547川环科技33.5637.87+0.12+0.36%100083328.750.56%
002798帝欧水华5.72-5.15+0.02+0.35%208001177.520.47%
301336趣睡科技51.8065.71+0.18+0.35%27031391.060.89%
603027千禾味业9.2329.14+0.03+0.33%227442096.560.18%
301239普瑞眼科31.19-46.04+0.10+0.32%55751720.950.39%
603679华体科技16.14-28.77+0.05+0.31%277144442.371.68%
002023海特高新13.1876.29+0.04+0.30%8835211610.711.19%
600438通威股份21.68-11.71+0.06+0.28%10362622400.180.23%
000598兴蓉环境7.2410.12+0.02+0.28%431073117.820.14%
600378昊华科技30.6327.56+0.08+0.26%214476556.560.20%
920566梓橦宫11.6420.03+0.03+0.26%2925340.28240.26%
002628成都路桥4.10-31.10+0.01+0.24%356411445.770.47%
600979广安爱众4.5839.35+0.01+0.22%249071135.740.20%
002272川润股份14.17-64.61+0.03+0.21%257513623.650.67%
000757浩物股份4.9055.94+0.01+0.20%354631719.040.67%
300678中科信息29.851119.57+0.06+0.20%115723415.370.40%
002777久远银海17.7273.03+0.03+0.17%133472353.650.33%
000731四川美丰6.4847.38+0.01+0.15%168171085.750.31%
600793宜宾纸业21.28-54.15+0.03+0.14%53841137.150.30%
002253*ST智胜9.54-19.59+0.01+0.10%104541001.660.50%
688506百利天恒360.30-174.52+0.37+0.10%1747.756295.7710.17%
002773康弘药业30.7822.68+0.03+0.10%110163395.690.16%
920260中寰股份11.5032.38+0.01+0.09%2685305.79260.27%
600137浪莎股份18.7466.330.000.00%192393537.71.98%
600353旭光电子17.23116.530.000.00%22316538681.242.69%
600674川投能源14.4516.350.000.00%379125490.790.08%
600875东方电气24.0525.480.000.00%617286149178.92.73%
002312川发龙蟒10.9037.800.000.00%732847928.090.39%
002630ST华西2.64-8.060.000.00%598371583.290.58%
300434金石亚药10.8133.300.000.00%314013377.150.92%
301050雷电微力47.6993.860.000.00%2610512417.361.24%
301233盛帮股份49.2129.070.000.00%23051130.391.16%
920029开发科技97.5020.170.000.00%76487554.3822.41%
688070纵横股份52.60-2131.39-0.01-0.02%2353.641241.1210.27%
920027交大铁发23.9379.99-0.01-0.04%1356325.0920.35%
300987川网传媒16.56129.93-0.01-0.06%5033827.240.29%
002978安宁股份31.1318.32-0.02-0.06%106673325.720.29%
300249依米康14.00-92.20-0.01-0.07%237843293.480.64%
300733西菱动力18.5363.48-0.02-0.11%194913593.250.86%
603333尚纬股份8.11-177.84-0.01-0.12%488303958.30.79%
688696极米科技105.4530.74-0.14-0.13%1003.41051.350.14%
600558大西洋5.8724.99-0.01-0.17%1615129481.661.80%
000810创维数字11.40129.91-0.02-0.18%289983281.330.26%
920239长虹能源32.4525.58-0.06-0.18%63722061.1440.36%
920675秉扬科技10.1837.10-0.02-0.20%1475149.39440.19%
688776国光电气99.80-298.51-0.22-0.22%30550.330717.832.82%
002651利君股份12.12145.32-0.04-0.33%12184314640.372.15%
000628高新发展42.04409.21-0.20-0.47%92753886.50.48%
920425乐创技术20.5856.56-0.11-0.53%2965610.31610.50%
002497雅化集团21.0855.66-0.12-0.57%7501715897.30.71%
000155川能动力11.4947.71-0.07-0.61%661917635.460.36%
600603广汇物流6.5319.23-0.04-0.61%224371452.860.19%
300022吉峰科技7.98-280.75-0.05-0.62%177681421.030.36%
300463迈克生物11.14-57.35-0.07-0.62%124371384.210.25%
000629钒钛股份2.98-593.13-0.02-0.67%2225826655.390.24%
300092科新机电15.8353.29-0.11-0.69%207883263.840.99%
300366ST创意6.75-48.69-0.05-0.74%521453490.90.98%
920008成电光信31.6182.26-0.24-0.75%51601638.5331.54%
600131国网信通16.2930.06-0.13-0.79%195843192.870.16%
688319欧林生物26.01164.52-0.22-0.84%11839.983072.8870.29%
688553汇宇制药-W18.54166.27-0.16-0.86%4483.15829.91190.13%
920199倍益康33.26218.12-0.29-0.86%2379793.08150.64%
601811新华文轩13.4910.21-0.12-0.88%4892660.140.06%
301596瑞迪智驱72.2152.18-0.65-0.89%1064767.650.34%
688708佳驰科技60.2854.11-0.59-0.97%3652.42198.0840.26%
301172君逸数码22.29116.53-0.22-0.98%143673168.541.45%
600880博瑞传播4.98377.89-0.05-0.99%782363879.690.72%
600392盛和资源20.6740.17-0.21-1.01%7105014723.320.41%
002480新筑股份5.90-23.05-0.06-1.01%249391467.880.32%
600839四川长虹8.8229.79-0.10-1.12%36485931993.770.79%
300370安控科技2.64-33.19-0.03-1.12%802002106.850.61%
002749国光股份13.6416.95-0.16-1.16%6415875.030.14%
603809豪能股份12.8434.35-0.16-1.23%606907834.3910.66%
300127银河磁体30.6355.43-0.39-1.26%121673725.580.53%
688511*ST天微23.38433.07-0.31-1.31%2039.72476.90010.20%
002190成飞集成36.55-156.32-0.49-1.32%203807432.040.57%
300432富临精工15.6465.04-0.21-1.32%12416419541.170.73%
688222成都先导23.8083.57-0.34-1.41%17549.184197.730.44%
300789唐源电气21.2753.01-0.31-1.44%88821875.411.04%
301592六九一二116.48129.03-1.94-1.64%19072224.10.82%
002240盛新锂能29.49-29.59-0.50-1.67%26739180640.593.09%
003023彩虹集团23.2629.94-0.42-1.77%229505249.682.18%
688737中自科技23.31-71.33-0.44-1.85%10443.862419.2350.87%
000688国城矿业23.0994.57-0.44-1.87%6745415687.70.58%
600039四川路桥10.0411.28-0.21-2.05%11796411708.250.14%
300841康华生物76.8654.92-1.65-2.10%57314427.530.48%
601208东材科技19.4286.80-0.43-2.17%12808924786.751.26%
920781瑞奇智造9.59-252.32-0.23-2.34%319773071.9893.13%
002466天齐锂业50.43-40.91-1.21-2.34%16412883385.161.11%
688117圣诺生物40.6753.30-1.02-2.45%15533.766291.6110.99%
688629华丰科技80.93146.89-2.07-2.49%35820.0229207.671.97%
301256华融化学17.1291.70-0.47-2.67%12607821577.812.63%
002366融发核电7.58-217.66-0.21-2.70%53318540631.084.24%
002977天箭科技40.77-292.58-1.18-2.81%4117316760.656.18%
688302海创药业-U53.09-36.36-1.54-2.82%9530.385100.1970.96%
000593德龙汇能10.612555.57-0.31-2.84%749267994.6892.09%
688513苑东生物56.7841.53-1.72-2.94%2431.521394.9810.14%
000801四川九洲17.20101.39-0.65-3.64%41257070489.434.06%
688709成都华微40.36265.48-1.80-4.27%37431.2715215.21.72%
301213观想科技67.52-401.44-3.47-4.89%132679012.792.57%
301117佳缘科技55.52363.40-3.08-5.26%7236940458.799.11%
603327福蓉科技11.94120.36-0.81-6.35%32228438970.123.23%

转至ST华西（002630）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。