中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普冉股份(688766)上海市上涨家数:83下跌家数:351平均涨幅:-0.80%平均换手:0.88%总成交额:387.63亿元
更新时间：2025-12-03 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002565顺灏股份10.68199.68+0.97+9.99%1660243166439.315.66%
301046能辉科技30.30187.90+1.48+5.14%6335418493.865.60%
605339南侨食品21.03111.63+0.91+4.52%11937425625.322.81%
688372伟测科技97.1353.89+3.93+4.22%20104.1819255.871.35%
301025读客文化11.40740.59+0.42+3.83%31963137168.611.53%
300508维宏股份35.7244.64+1.20+3.48%276599788.283.38%
603718海利生物7.0326.90+0.23+3.38%17558412321.012.71%
600754锦江酒店27.2652.71+0.86+3.26%10073927236.671.11%
603083剑桥科技110.19141.70+3.31+3.10%109141119710.13.96%
002028思源电气149.0942.36+4.07+2.81%1802626536.890.30%
600272开开实业17.19340.44+0.46+2.75%27225547018.4417.02%
688073毕得医药67.8340.21+1.76+2.66%2608.631756.4590.60%
688382益方生物-U27.49-136.73+0.69+2.57%39992.4510919.410.96%
688710益诺思42.6029376.19+1.02+2.45%3616.961534.6350.40%
688012中微公司266.7687.27+6.36+2.44%35214.393219.110.56%
601872招商轮船8.9014.26+0.20+2.30%44789939331.770.55%
601702华峰铝业19.0315.25+0.41+2.20%500719478.070.50%
920405海希通讯28.8074.12+0.54+1.91%129713692.2991.18%
688085三友医疗18.4794.93+0.33+1.82%10885.042008.9430.35%
603885吉祥航空13.4039.94+0.23+1.75%312564159.980.14%
600019宝钢股份7.4017.08+0.11+1.51%24221617767.320.11%
300272开能健康7.5048.39+0.10+1.35%1105708281.92.38%
600284浦东建设8.2321.41+0.10+1.23%11524095111.19%
603515欧普照明18.3315.88+0.22+1.21%100771847.970.14%
688008澜起科技119.5066.24+1.34+1.13%49772.7159363.20.43%
002328新朋股份6.7434.85+0.07+1.05%621014173.361.09%
600642申能股份8.2110.10+0.08+0.98%749026146.160.15%
300129泰胜风能8.3631.35+0.08+0.97%23011619410.963.46%
688082盛美上海159.1946.02+1.49+0.94%5342.858509.3730.12%
300915海融科技26.94435.20+0.24+0.90%307898462.875.35%
603226菲林格尔36.24-270.99+0.30+0.83%95043435.490.27%
688016心脉医疗92.9030.31+0.75+0.81%3364.333133.6520.27%
600097开创国际12.2728.07+0.09+0.74%429215237.071.78%
920799艾融软件47.77133.87+0.35+0.74%55342653.6670.46%
920139华岭股份21.12-199.92+0.15+0.72%55451172.1240.21%
002346柘中股份17.0713.16+0.12+0.71%71301214.420.18%
688271联影医疗129.5762.41+0.86+0.67%5932.027673.9020.07%
600741华域汽车19.799.04+0.13+0.66%273795413.60.09%
688392骄成超声99.4772.20+0.59+0.60%3150.243114.7180.27%
002162悦心健康5.07-42.02+0.03+0.60%22917311590.932.50%
600115中国东航5.15-57.31+0.03+0.59%1780279124.3910.10%
002116中国海诚11.1314.53+0.06+0.54%324803585.130.71%
300483首华燃气16.28-6.98+0.08+0.49%9083614925.23.34%
002636金安国纪16.29107.28+0.08+0.49%13578622210.741.87%
301070开勒股份55.071806.56+0.27+0.49%38852124.120.65%
603020爱普股份10.2021.45+0.05+0.49%180451849.240.47%
600094大名城4.14-4.16+0.02+0.49%28083111547.221.32%
603565中谷物流10.5010.32+0.05+0.48%172631806.440.08%
688718唯赛勃14.9772.65+0.06+0.40%16737.012533.7440.96%
603786科博达72.8934.52+0.29+0.40%68965055.340.17%
600846同济科技17.2240.73+0.06+0.35%240144093.690.38%
688336三生国健64.4745.69+0.21+0.33%7074.444544.5320.11%
601825沪农商行9.577.46+0.03+0.31%455194360.250.05%
300892品渥食品35.36142.18+0.11+0.31%242358614.6493.75%
601021春秋航空55.0726.88+0.17+0.31%72033965.460.07%
300039上海凯宝6.4919.65+0.02+0.31%743664834.310.81%
603659璞泰来26.8834.76+0.08+0.30%5006213526.40.23%
601229上海银行10.115.97+0.03+0.30%14536514757.990.10%
688435英方软件51.19-367.62+0.14+0.27%10957.125660.3842.32%
600623华谊集团7.8627.06+0.02+0.26%169151322.920.09%
688591泰凌微45.2763.06+0.11+0.24%16571.647552.3320.98%
920112巴兰仕38.34--+0.09+0.24%16462.95030.07%
300257开山股份14.1934.88+0.03+0.21%121881729.220.13%
002451摩恩电气11.04369.34+0.02+0.18%32190535555.037.33%
600018上港集团5.599.03+0.01+0.18%787634397.50.03%
601607上海医药17.9111.76+0.03+0.17%235074207.180.08%
688293奥浦迈50.39132.63+0.07+0.14%3028.111517.8360.27%
002027分众传媒7.2819.37+0.01+0.14%1352059854.230.09%
301228实朴检测44.88-79.38+0.06+0.13%2742212690.22.30%
603987康德莱8.7215.62+0.01+0.11%142811247.060.33%
002706良信股份9.9336.49+0.01+0.10%314573127.940.34%
603713密尔克卫53.9814.23+0.05+0.09%1302701.120.08%
603159上海亚虹22.76486.20+0.02+0.09%47411088.010.34%
002278神开股份11.4287.16+0.01+0.09%380854367.231.14%
600026中远海能11.8119.54+0.01+0.08%20802924368.140.60%
688301奕瑞科技99.9738.74+0.08+0.08%1422.291419.9990.07%
603681永冠新材17.4022.49+0.01+0.06%5464952.560.29%
301289国缆检测55.9249.97+0.03+0.05%21711209.10.28%
603790雅运股份19.1063.78+0.01+0.05%4455848.080.23%
688019安集科技198.8044.71+0.10+0.05%2929.35817.5170.17%
603499翔港科技20.1547.69+0.01+0.05%173043511.060.57%
002568百润股份23.1234.92+0.01+0.04%84761956.520.12%
688370丛麟科技23.97108.08+0.01+0.04%602.69144.91930.14%
600613神奇制药6.8658.770.000.00%220411511.240.46%
600517国网英大5.8814.280.000.00%469112766.360.08%
600420国药现代10.2714.810.000.00%97401001.790.08%
002252上海莱士6.6124.030.000.00%397632629.920.06%
601788光大证券17.2821.270.000.00%243684221.250.06%
601616广电电气3.99178.160.000.00%532202123.290.62%
920300辰光医疗14.16-18.890.000.00%3913556.17590.59%
603197保隆科技35.3529.980.000.00%40261426.280.19%
688133泰坦科技22.96263.050.000.00%8205.631905.9560.50%
605208永茂泰13.1183.600.000.00%149541971.790.45%
300983尤安设计25.75-22.890.000.00%2249583.130.21%
301037保立佳15.14-28.760.000.00%6085923.670.89%
688766普冉股份--------------
920504博迅生物23.6663.37-0.01-0.04%787187.210.46%
605098行动教育41.3717.08-0.02-0.05%1826755.480.15%
601156东航物流16.419.94-0.01-0.06%90581486.550.10%
920414欧普泰12.02-39.37-0.01-0.08%3165380.41540.57%
601083锦江航运11.259.80-0.01-0.09%5776650.810.30%
301060兰卫医学10.51-60.55-0.01-0.10%268342823.940.75%
605289罗曼股份65.08-240.14-0.07-0.11%50673292.970.47%
301584建发致新33.9847.77-0.04-0.12%3103010448.496.15%
605222起帆电缆16.8346.72-0.02-0.12%5636950.750.14%
601200上海环境8.0618.12-0.01-0.12%12204984.570.09%
600009上海机场31.7933.43-0.04-0.13%220897031.840.11%
600061国投资本7.3413.54-0.01-0.14%479383531.480.07%
600196复星医药27.0522.01-0.04-0.15%182914957.610.09%
600073光明肉业6.692302.66-0.01-0.15%164321100.820.18%
920693阿为特39.24289.72-0.06-0.15%1153453.38740.31%
603128华贸物流5.9220.77-0.01-0.17%176401044.540.13%
600000浦发银行11.437.79-0.02-0.17%9157310479.740.03%
600643爱建集团5.46-14.72-0.01-0.18%288691588.460.18%
600662外服控股5.2710.88-0.01-0.19%16497872.230.07%
601968宝钢包装5.1534.37-0.01-0.19%232801197.850.18%
688123聚辰股份128.7551.10-0.25-0.19%6873.618854.9910.43%
600958东方证券10.2616.90-0.02-0.19%628276466.350.08%
603170宝立食品14.9923.83-0.03-0.20%5086767.090.13%
920346威贸电子24.8641.95-0.05-0.20%1753437.03880.39%
300230永利股份4.9217.84-0.01-0.20%293081445.290.47%
603855华荣股份19.0714.61-0.04-0.21%2402458.880.07%
301156美农生物18.3743.92-0.04-0.22%101951883.321.37%
688180君实生物-U35.73-38.62-0.08-0.22%13346.724784.8750.17%
002058*ST威尔21.0416.82-0.05-0.24%4144881.510.29%
600636*ST国化8.38-10.33-0.02-0.24%5040423.510.11%
688121卓然股份12.4524.20-0.03-0.24%13049.321632.9070.64%
600819耀皮玻璃8.1653.06-0.02-0.24%241641983.410.32%
601211国泰海通19.4913.43-0.05-0.26%7605514875.480.06%
603009北特科技40.25131.91-0.11-0.27%134765431.740.40%
600490鹏欣资源7.1362.04-0.02-0.28%702425014.230.35%
688129东来技术20.0527.33-0.06-0.30%1754.62352.74810.15%
300286安科瑞22.7127.97-0.07-0.31%55971271.90.26%
600612老凤祥44.5414.46-0.14-0.31%24671100.040.08%
688366昊海生科48.8529.57-0.16-0.33%741.51363.32390.04%
300326ST凯利5.65-44.82-0.02-0.35%9443535.580.13%
600688上海石化2.76-194.54-0.01-0.36%849512346.840.12%
603730岱美股份8.2228.31-0.03-0.36%637755255.460.30%
600663陆家嘴8.1727.15-0.03-0.37%10197835.510.03%
603587地素时尚13.3824.35-0.05-0.37%4174559.220.09%
603296华勤技术89.2622.81-0.34-0.38%1292411532.380.23%
601866中远海发2.5519.85-0.01-0.39%1405523586.210.14%
600508上海能源12.3625.89-0.05-0.40%4921610.040.07%
688188柏楚电子129.6035.26-0.55-0.42%1969.372557.230.07%
605128上海沿浦35.9448.92-0.16-0.44%2148776.840.10%
300171东富龙15.5168.69-0.07-0.45%149632324.80.27%
301563云汉芯城163.9093.44-0.74-0.45%59499771.254.26%
603107上海汽配15.2627.12-0.07-0.46%5369822.780.25%
688065凯赛生物45.7355.49-0.21-0.46%5466.922505.390.09%
002454松芝股份8.6326.13-0.04-0.46%144431250.90.23%
600820隧道股份6.397.88-0.03-0.47%247891587.680.08%
300762上海瀚讯27.59-214.56-0.13-0.47%17828249687.282.84%
688505复旦张江8.47-140.09-0.04-0.47%5102.01433.20640.07%
688578艾力斯96.2421.84-0.46-0.48%5113.564918.5240.11%
603648畅联股份10.3634.23-0.05-0.48%4498467.360.12%
688603天承科技72.11116.01-0.35-0.48%1952.721406.5730.41%
688247宣泰医药10.2947.32-0.05-0.48%4471.65461.25090.10%
688484南芯科技40.7076.57-0.20-0.49%11303.94594.1880.39%
300899*ST凯鑫34.4399.01-0.17-0.49%1996685.850.49%
600500中化国际3.96-3.89-0.02-0.50%449621783.460.13%
688110东芯股份116.64-281.90-0.59-0.50%51029.1159804.751.15%
603012创力集团5.8023.53-0.03-0.51%14809861.720.23%
688368晶丰明源94.30187.19-0.49-0.52%1546.571460.4780.17%
603728鸣志电器65.10338.86-0.34-0.52%71184658.110.17%
688596正帆科技28.7131.45-0.15-0.52%8867.9792556.1580.30%
301499维科精密30.5984.72-0.16-0.52%256747981.637.43%
601328交通银行7.617.09-0.04-0.52%24268018522.460.09%
300059东方财富22.4928.06-0.12-0.53%493304111608.60.37%
600850电科数字25.9835.12-0.14-0.54%121803169.130.18%
600530交大昂立7.39224.41-0.04-0.54%9207682.230.12%
688265南模生物40.6165.34-0.22-0.54%738.96301.0190.09%
600210紫江企业7.338.92-0.04-0.54%333242452.520.22%
300225*ST金泰5.4593.27-0.03-0.55%185521023.150.39%
601696中银证券12.7032.08-0.07-0.55%394265028.040.14%
603324盛剑科技23.5458.79-0.13-0.55%1796424.040.12%
603899晨光股份28.3419.74-0.16-0.56%54741556.360.06%
601601中国太保35.416.51-0.20-0.56%3569812694.560.05%
603868飞科电器34.9633.81-0.20-0.57%1039364.530.02%
605081*ST太和10.36-3.08-0.06-0.58%144851531.331.28%
600081东风科技12.07133.24-0.07-0.58%6965844.880.16%
301303真兰仪表15.5018.75-0.09-0.58%2561398.320.25%
603062麦加芯彩44.7120.44-0.26-0.58%821368.130.22%
603207小方制药29.0821.87-0.17-0.58%2059600.520.38%
600606绿地控股1.70-1.06-0.01-0.58%1761583009.720.13%
300067安诺其5.07-108.46-0.03-0.59%1294046616.761.38%
603683晶华新材28.18127.29-0.17-0.60%311478770.6891.09%
603121华培动力18.02278.72-0.11-0.61%8156614879.772.41%
688391钜泉科技29.0750.25-0.18-0.62%2042.34595.20670.18%
301062上海艾录7.93-59.05-0.05-0.63%10500833.040.34%
301173毓恬冠佳45.9325.09-0.29-0.63%1155532.130.65%
600320振华重工4.5838.64-0.03-0.65%676863114.540.20%
600621华鑫股份15.2328.49-0.10-0.65%268964118.140.25%
300963中洲特材18.09108.43-0.12-0.66%175493183.440.63%
605186健麾信息20.69315.41-0.14-0.67%54661135.170.40%
600816建元信托2.93456.20-0.02-0.68%1003752955.820.18%
603214爱婴室17.3921.73-0.12-0.69%59561039.430.43%
600624ST复华5.66-32.31-0.04-0.70%14760838.060.22%
603200上海洗霸71.76110.45-0.51-0.71%80345783.940.46%
600834申通地铁8.36111.92-0.06-0.71%8083677.910.17%
002158汉钟精机22.0622.13-0.16-0.72%69341535.940.13%
300890翔丰华31.27284.28-0.23-0.73%129324066.971.19%
603341龙旗科技44.7736.39-0.33-0.73%7078231881.572.66%
688217睿昂基因26.91-55.44-0.20-0.74%896.93241.89780.16%
600648外高桥10.6521.31-0.08-0.75%7659817.330.07%
600655豫园股份5.32-13.61-0.04-0.75%216941158.120.06%
603418友升股份55.7121.33-0.42-0.75%38652155.510.96%
601828美凯龙2.65-2.72-0.02-0.75%504671342.470.14%
600651飞乐音响7.94400.97-0.06-0.75%729015820.880.29%
301419阿莱德31.6653.98-0.24-0.75%2607829.230.61%
002506协鑫集成2.57-26.44-0.02-0.77%3251928376.780.56%
600620天宸股份6.4070.73-0.05-0.78%198611280.080.29%
300153科泰电源29.96199.15-0.24-0.79%216756511.70.68%
688131皓元医药74.9953.93-0.61-0.81%5298.883979.9940.25%
603192汇得科技23.2626.44-0.19-0.81%47701113.240.34%
688608恒玄科技236.0059.16-1.93-0.81%12284.1829062.20.73%
600637东方明珠9.7666.75-0.08-0.81%11346211148.140.34%
600072中船科技12.07-14.91-0.10-0.82%511236175.790.47%
600315上海家化22.87-26.04-0.19-0.82%85121957.150.13%
600638新黄浦5.8824.34-0.05-0.84%174831033.870.26%
301166优宁维31.60-144.07-0.27-0.85%1764559.110.31%
688238和元生物7.00-15.44-0.06-0.85%16971.711197.650.26%
300999金龙鱼29.1541.38-0.25-0.85%248437275.60.46%
600639浦东金桥10.4112.30-0.09-0.86%193942028.720.23%
605151西上海19.63-181.45-0.17-0.86%3732736.930.28%
601611中国核建11.4120.04-0.10-0.87%738848450.870.25%
300462ST华铭11.3553.93-0.10-0.87%122781395.520.89%
600827百联股份9.0466.44-0.08-0.88%224552033.880.14%
600708光明地产3.38-5.95-0.03-0.88%4363914810.20%
600882妙可蓝多27.0067.34-0.24-0.88%127523468.110.25%
600278东方创业7.8532.85-0.07-0.88%184791462.040.21%
300642透景生命19.03194.35-0.17-0.89%84831623.060.62%
002022科华生物6.67-4.57-0.06-0.89%202421356.530.39%
600845宝信软件21.0142.09-0.19-0.90%263685563.50.12%
688212澳华内镜46.41-86.34-0.42-0.90%2113.88981.80850.16%
688062迈威生物-U41.76-17.61-0.38-0.90%15746.126563.5710.77%
600171上海贝岭31.8562.51-0.29-0.90%307469821.030.43%
301273瑞晨环保27.39-67.88-0.25-0.90%2215610.010.40%
603189网达软件20.63968.24-0.19-0.91%211594385.620.78%
603211晋拓股份17.1674.17-0.16-0.92%3663631.180.13%
002486嘉麟杰3.1848.46-0.03-0.93%1031333322.281.26%
601727上海电气8.48157.68-0.08-0.93%25279721487.550.20%
920541铁大科技13.7328.39-0.13-0.94%3056421.52620.34%
688479友车科技18.9965.84-0.18-0.94%2456.09468.74950.39%
603579荣泰健康23.9330.37-0.23-0.95%84202026.930.41%
002184海得控制13.24-42.67-0.13-0.97%124091651.380.52%
603006联明股份13.1845.31-0.13-0.98%5786764.670.23%
300627华测导航30.2434.65-0.30-0.98%244327422.490.38%
600841动力新科6.04-7.72-0.06-0.98%15195921.780.15%
603056德邦股份14.03214.52-0.14-0.99%166472343.690.16%
300327中颖电子28.8897.41-0.29-0.99%342239902.281.01%
300061旗天科技10.94-32.46-0.11-1.00%212812339.410.34%
688155先惠技术58.3130.68-0.59-1.00%3804.932235.1750.30%
600503华丽家族2.92-75.26-0.03-1.02%920022705.610.57%
688660电气风电16.41-21.04-0.17-1.03%41503.026836.8570.31%
300802矩子科技19.1062.28-0.20-1.04%54881053.850.28%
600848上海临港11.3318.23-0.12-1.05%398924547.980.17%
600675中华企业2.8330.44-0.03-1.05%1095423119.350.18%
301525儒竞科技80.9249.71-0.86-1.05%16511346.430.70%
688091上海谊众46.87421.89-0.50-1.06%3839.31812.3990.19%
603886元祖股份13.1224.91-0.14-1.06%178222361.410.74%
600616金枫酒业5.62145.53-0.06-1.06%269751525.410.40%
603960克来机电18.72111.43-0.20-1.06%72561367.740.28%
603501豪威集团119.8034.84-1.28-1.06%3511342114.120.29%
603350安乃达37.2335.80-0.40-1.06%2365887.820.54%
603633徕木股份11.11294.26-0.12-1.07%222052481.910.52%
688317之江生物21.24-28.38-0.23-1.07%3900.41832.09040.20%
300222科大智能10.9876.73-0.12-1.08%245292707.380.39%
688206概伦电子34.664736.23-0.38-1.08%14913.525205.7520.34%
002527新时达15.46-42.47-0.17-1.09%317834935.330.60%
600170上海建工2.7211.92-0.03-1.09%37596510279.090.42%
603682锦和商管6.3347.51-0.07-1.09%369202363.340.78%
688584上海合晶21.6998.39-0.24-1.09%7349.6391602.0710.22%
600104上汽集团15.3561.70-0.17-1.10%19498430058.270.17%
600088中视传媒17.01-87.35-0.19-1.10%212893656.370.54%
688385复旦微电58.97101.84-0.66-1.11%11045.246542.2730.21%
688107安路科技26.65-44.80-0.30-1.11%8784.3092359.080.22%
688538和辉光电-U2.65-17.22-0.03-1.12%143456.13824.380.25%
688373盟科药业-U6.15-11.76-0.07-1.13%23472.421450.150.45%
603153上海建科17.5119.42-0.20-1.13%64401129.470.48%
600150中国船舶33.9737.88-0.39-1.14%19112065158.780.31%
002605姚记科技23.4019.35-0.27-1.14%89152095.690.26%
301099雅创电子42.2659.48-0.49-1.15%65782786.20.73%
600679上海凤凰13.77-97.15-0.16-1.15%228753182.210.67%
688615合合信息203.6364.04-2.37-1.15%3674.347508.6960.38%
300613富瀚微45.5368.74-0.53-1.15%96064409.130.44%
688193仁度生物46.85-343.22-0.55-1.16%782.0799370.06490.20%
300017网宿科技10.1929.09-0.12-1.16%10610510867.490.46%
688163赛伦生物22.8454.26-0.27-1.17%1577.78361.70570.15%
603039泛微网络52.2862.86-0.62-1.17%29871567.920.11%
688521芯原股份140.74-134.14-1.68-1.18%32056.3545309.110.64%
301161唯万密封31.5452.14-0.38-1.19%48761547.220.63%
688071华依科技31.45-57.18-0.38-1.19%3306.711045.6530.39%
301151冠龙节能18.9939.66-0.23-1.20%3668700.190.22%
600597光明乳业8.2116.33-0.10-1.20%331572736.480.24%
603329上海雅仕11.4980.07-0.14-1.20%3981459.260.19%
688653康希通信12.25-71.44-0.15-1.21%18295.062258.6310.58%
600748上实发展5.66-16.79-0.07-1.22%770524392.680.42%
300226上海钢联24.1338.12-0.30-1.23%135343285.070.44%
688519南亚新材63.9098.62-0.80-1.24%6584.94226.9060.28%
603022新通联10.3639.50-0.13-1.24%9039943.910.45%
002324普利特12.6354.65-0.16-1.25%195542480.930.25%
603580*ST艾艾16.54-1557.34-0.21-1.25%4272706.530.33%
688351微电生理22.69204.31-0.29-1.26%6255.011423.7220.50%
603365水星家纺21.0514.20-0.27-1.27%3467735.020.13%
002195岩山科技6.97228.89-0.09-1.27%36572625676.120.65%
603330天洋新材7.69-17.11-0.10-1.28%12305949.670.30%
300253卫宁健康8.41-60.45-0.11-1.29%11871510106.520.62%
688593新相微19.81690.34-0.26-1.30%30189.615998.8030.94%
688648中邮科技49.4311.32-0.65-1.30%3261.471615.1180.47%
688602康鹏科技9.00-129.36-0.12-1.32%32091.832914.7731.24%
601519大智慧12.58-843.24-0.17-1.33%471135977.340.24%
600601方正科技11.80138.53-0.16-1.34%44405452705.21.06%
301230泓博医药30.18115.14-0.41-1.34%43531324.650.35%
603057紫燕食品18.3739.64-0.25-1.34%59621107.90.14%
603325博隆技术77.5613.80-1.07-1.36%25071950.420.73%
603275众辰科技41.3131.69-0.57-1.36%45991910.011.11%
688220翱捷科技-U91.20-62.75-1.26-1.36%17887.9216288.660.50%
601231环旭电子22.8831.11-0.32-1.38%418529621.150.19%
603690至纯科技28.28-128.29-0.40-1.39%292368290.290.76%
688099晶晨股份94.9543.19-1.35-1.40%31103.2329829.560.74%
600833第一医药13.9845.20-0.20-1.41%346114897.141.55%
600838上海九百9.0784.89-0.13-1.41%323212948.850.81%
300236上海新阳57.8370.50-0.83-1.41%3197218488.821.15%
603037凯众股份13.1540.40-0.19-1.42%296623917.51.11%
605050福然德13.1118.05-0.19-1.43%146561926.360.30%
688213思特威-W91.6844.98-1.33-1.43%9562.048781.2360.30%
688158优刻得-W24.08-69.03-0.35-1.43%40213.419801.5810.99%
600818中路股份10.26-79.29-0.15-1.44%152331574.190.64%
002269美邦服饰2.05-16.29-0.03-1.44%2675665547.541.06%
600605汇通能源28.80258.59-0.43-1.47%36531059.950.18%
688031星环科技-U63.25-29.05-0.95-1.48%20008.4313004.682.13%
688680海优新材39.11-6.35-0.59-1.49%3790.91490.5720.45%
600626申达股份4.6371.61-0.07-1.49%318871484.280.29%
600851海欣股份7.2055.62-0.11-1.50%16206811928.352.20%
603256宏和科技32.70186.94-0.50-1.51%3374211082.540.38%
688126沪硅产业22.09-66.24-0.34-1.52%79127.8917552.50.29%
688330宏力达39.0625.00-0.61-1.54%7559.252960.850.54%
301024霍普股份36.90-27.31-0.58-1.55%2149799.950.35%
688230芯导科技66.8776.61-1.06-1.56%1366.83917.71950.12%
688018乐鑫科技179.1064.38-2.85-1.57%19126.6434437.721.22%
600622光大嘉宝3.14-3.08-0.05-1.57%2513948022.151.68%
600641先导基电16.2795.90-0.26-1.57%409316692.970.44%
301555惠柏新材31.2239.07-0.50-1.58%47691498.250.99%
600649城投控股4.3714.68-0.07-1.58%496512185.80.20%
300170汉得信息18.6996.38-0.30-1.58%21449640300.72.20%
600895张江高科39.6656.45-0.64-1.59%11646646224.620.75%
688202美迪西52.00-30.13-0.84-1.59%9526.1484980.960.71%
603196日播时尚24.75-78.49-0.40-1.59%104472600.50.44%
603777来伊份13.58-28.75-0.22-1.59%182622499.040.55%
603887城地香江14.76-36.14-0.24-1.60%194892893.710.33%
600608*ST沪科4.28-292.36-0.07-1.61%11731506.30.37%
002858力盛体育14.51-76.85-0.24-1.63%135751983.330.92%
600628新世界7.8273.23-0.13-1.64%994907817.371.54%
002561徐家汇8.88898.31-0.15-1.66%234772099.120.57%
300126锐奇股份9.42-138.17-0.16-1.67%129411227.360.61%
600193*ST创兴4.08-9.58-0.07-1.69%259531066.250.61%
600619海立股份20.38330.44-0.35-1.69%9464319414.141.20%
300511雪榕生物6.98-8.68-0.12-1.69%605214255.561.08%
300398飞凯材料21.9937.60-0.38-1.70%6559114454.31.16%
001266宏英智能30.6576.71-0.53-1.70%115493571.492.00%
600602云赛智联18.44133.24-0.32-1.71%320965961.240.30%
002825纳尔股份11.4624.04-0.20-1.72%539026245.12.10%
600826兰生股份11.2028.85-0.20-1.75%302813424.010.41%
600661昂立教育10.63-140.35-0.19-1.76%98671057.440.34%
688160步科股份92.53137.68-1.66-1.76%2189.542041.950.26%
600618氯碱化工12.8118.67-0.23-1.76%520456666.250.69%
300380安硕信息39.82237.62-0.72-1.78%58822363.990.46%
300947德必集团19.57134.80-0.36-1.81%114132253.590.76%
300180华峰超纤6.48268.31-0.12-1.82%786175133.70.46%
688179阿拉丁13.1652.14-0.25-1.86%12755.761688.3390.38%
605136丽人丽妆11.05-133.70-0.21-1.87%9072510046.282.27%
601026道生天合19.9762.56-0.38-1.87%248765006.882.32%
002669康达新材13.13-46.51-0.25-1.87%439425804.771.46%
301001凯淳股份33.43294.44-0.64-1.88%153705194.323.08%
688592司南导航38.78-65.06-0.75-1.90%1817.08708.49820.47%
600825新华传媒6.65160.60-0.13-1.92%404852714.390.39%
603232格尔软件23.52583.55-0.46-1.92%6908516388.82.99%
603729龙韵股份17.15-26.97-0.34-1.94%110221906.191.18%
600630龙头股份10.07135.28-0.20-1.95%728207432.041.71%
605338巴比食品28.1223.77-0.56-1.95%117893326.280.49%
300501海顺新材16.4273.00-0.33-1.97%218513619.861.75%
301257普蕊斯44.6829.04-0.90-1.97%27511240.810.37%
300590移为通信12.4166.14-0.25-1.97%254303181.490.72%
600696*ST岩石4.46-5.88-0.09-1.98%381971742.521.14%
603619中曼石油21.8019.74-0.44-1.98%419339199.230.91%
600689上海三毛14.78171.09-0.30-1.99%89421332.250.59%
600650锦江在线14.2063.11-0.29-2.00%182402601.510.47%
600692亚通股份7.79-190.47-0.16-2.01%165511300.470.65%
603496恒为科技27.87-718.82-0.58-2.04%314068817.710.98%
688798艾为电子74.7449.40-1.56-2.04%15364.3411558.091.13%
688507索辰科技90.29222.59-1.89-2.05%2796.282548.2330.57%
603236移远通信90.1024.43-1.89-2.05%2463922353.880.94%
688691灿芯股份105.37-109.56-2.23-2.07%8168.828662.8561.14%
002401中远海科16.02-5508.73-0.34-2.08%198643213.30.53%
603108润达医疗15.04-57.52-0.32-2.08%443886725.840.74%
300578会畅通讯18.60221.62-0.40-2.11%202033787.361.02%
688098申联生物9.08-122.91-0.20-2.16%14361.241313.090.35%
688061灿瑞科技32.36-55.69-0.72-2.18%1805.79588.61010.40%
603956威派格6.73-29.62-0.15-2.18%471793205.050.83%
603030全筑股份3.10-24.63-0.07-2.21%1032133235.630.78%
600119长江投资8.65-51.36-0.20-2.26%296802594.380.81%
601595上海电影28.93106.23-0.67-2.26%4197112233.750.94%
688063派能科技56.49268.67-1.31-2.27%23997.9813567.190.98%
600676交运股份6.03-31.83-0.14-2.27%371782255.050.36%
920961创远信科24.73242.82-0.58-2.29%140133499.9341.38%
688335复洁科技19.91-90.03-0.47-2.31%9801.5191962.7640.66%
000863三湘印象5.05-154.38-0.12-2.32%1149975854.630.99%
600822上海物贸10.93221.42-0.26-2.32%252122781.070.64%
600824益民集团4.56256.98-0.11-2.36%821163774.440.78%
688590新致软件18.39679.07-0.45-2.39%12423.822306.5120.47%
301000肇民科技38.7265.19-0.95-2.39%123994855.610.54%
300551古鳌科技13.01-13.58-0.32-2.40%429255651.731.27%
300074华平股份5.09-45.69-0.13-2.49%454782342.960.84%
600835上海机电28.9132.36-0.74-2.50%4770613864.530.59%
603068博通集成41.40333.95-1.10-2.59%7328730476.714.87%
600732爱旭股份13.09-9.18-0.35-2.60%9412612430.150.60%
600629华建集团20.2966.10-0.55-2.64%12226725118.631.28%
603881数据港32.40158.38-0.89-2.67%13539644309.671.88%
002178延华智能7.25-967.30-0.20-2.68%16200911868.32.28%
600604市北高新5.94-188.93-0.17-2.78%775814665.130.55%
688118普元信息25.0874.99-0.73-2.83%6885.5991748.2680.74%
600640国脉文化13.24490.28-0.39-2.86%237843184.420.30%
603918金桥信息16.73-126.55-0.50-2.90%590799985.581.62%
301315威士顿57.04116.12-1.71-2.91%136507884.663.69%
300378鼎捷数智42.6873.89-1.28-2.91%3403314610.451.26%
300168万达信息6.88-18.55-0.21-2.96%1031787193.660.72%
603131上海沪工26.85-234.49-0.82-2.96%7598120505.142.39%
600021上海电力20.2621.68-0.62-2.97%541717110678.61.92%
688585上纬新材106.65511.02-3.31-3.01%19005.2620390.540.47%
600611大众交通5.62154.26-0.18-3.10%20476811576.61.31%
600635大众公用7.4537.76-0.24-3.12%63014647693.162.61%
603650彤程新材43.9247.28-1.43-3.15%14886365990.192.42%
603466风语筑9.78169.21-0.32-3.17%728387207.491.22%
600843上工申贝10.87-39.16-0.36-3.21%784758629.261.67%
688682霍莱沃36.26331.98-1.28-3.41%6569.322413.5270.65%
603378亚士创能7.06-4.86-0.26-3.55%1155018264.3112.69%
603895天永智能28.10-20.49-1.04-3.57%49461413.830.46%
300609汇纳科技42.11-242.14-1.59-3.64%2385210153.721.99%
300245天玑科技14.13-51.34-0.58-3.94%476826822.921.52%
603122合富中国24.54-858.99-1.02-3.99%510082123918.912.81%
300493润欣科技21.18239.58-0.91-4.12%14775331711.052.92%
600151航天机电9.81-50.65-0.44-4.29%59599159506.684.16%
300008天海防务7.8646.28-0.37-4.50%95986676398.735.83%
605398新炬网络30.24735.22-1.44-4.55%321869855.021.98%
002211ST宏达3.41-46.61-0.17-4.75%890993100.082.06%
301005超捷股份60.56600.00-3.62-5.64%6598740558.794.98%
605598上海港湾42.92167.03-3.06-6.66%5862525548.62.41%

转至普冉股份（688766）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。