|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)江西省上涨家数:8下跌家数:83平均涨幅:-2.02%平均换手:3.45%总成交额:203.59亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920719 | 宁新新材 | 8.85 | -1.55 | +0.36 | +4.24% | 96910 | 8744.216 | 13.04% | | 300818 | 耐普矿机 | 15.38 | 535.85 | +0.50 | +3.36% | 69937 | 10516.5 | 4.92% | | 603398 | *ST沐邦 | 6.40 | -3.27 | +0.06 | +0.95% | 59253 | 3706.054 | 1.37% | | 000899 | 赣能股份 | 8.58 | 15.00 | +0.03 | +0.35% | 74993 | 6419.86 | 0.77% | | 002748 | 世龙实业 | 10.62 | 17.54 | +0.03 | +0.28% | 56484 | 5939.4 | 2.35% | | 002695 | 煌上煌 | 10.76 | 71.83 | +0.03 | +0.28% | 134534 | 14426.19 | 2.63% | | 600269 | 赣粤高速 | 4.10 | 50.69 | +0.01 | +0.24% | 175838 | 7194.634 | 0.75% | | 600373 | 中文传媒 | 7.79 | 1066.98 | +0.01 | +0.13% | 229532 | 17842.16 | 1.70% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600750 | 华润江中 | 23.21 | 17.55 | 0.00 | 0.00% | 33427 | 7771.695 | 0.53% | | 001366 | 播恩集团 | 11.43 | 368.81 | -0.01 | -0.09% | 35489 | 4036.16 | 2.21% | | 600337 | ST美克 | 3.44 | -1.77 | -0.01 | -0.29% | 91060 | 3097.778 | 0.63% | | 301446 | 福事特 | 40.78 | 60.61 | -0.12 | -0.29% | 15255 | 6175.72 | 4.80% | | 688567 | 孚能科技 | 9.94 | -12.67 | -0.03 | -0.30% | 151548.3 | 15176.25 | 1.24% | | 000550 | 江铃汽车 | 16.45 | 10.56 | -0.05 | -0.30% | 26516 | 4342 | 0.51% | | 300472 | ST新元 | 6.15 | -5.62 | -0.03 | -0.49% | 20402 | 1246.97 | 0.79% | | 002991 | 甘源食品 | 40.04 | 17.93 | -0.23 | -0.57% | 8418 | 3374.14 | 1.69% | | 000404 | 长虹华意 | 6.34 | 9.92 | -0.04 | -0.63% | 64583 | 4081.61 | 0.93% | | 688543 | 国科军工 | 49.07 | 63.72 | -0.34 | -0.69% | 70958.01 | 35126.87 | 2.83% | | 002157 | 正邦科技 | 2.88 | -16.20 | -0.02 | -0.69% | 896668.9 | 25938.91 | 1.15% | | 600461 | 洪城环境 | 8.56 | 10.05 | -0.06 | -0.70% | 214048 | 18393.93 | 1.58% | | 600071 | 凤凰光学 | 14.54 | 375.47 | -0.11 | -0.75% | 30784 | 4465.099 | 1.09% | | 000789 | 万年青 | 3.94 | -29.46 | -0.03 | -0.76% | 40221 | 1582.31 | 0.50% | | 600782 | 新钢股份 | 2.57 | -7.26 | -0.02 | -0.77% | 255161 | 6559.354 | 0.81% | | 600053 | *ST九鼎 | 6.36 | -6.19 | -0.05 | -0.78% | 14246 | 901.3168 | 0.33% | | 601065 | 江盐集团 | 6.36 | 42.62 | -0.05 | -0.78% | 33680 | 2136.164 | 0.52% | | 605090 | 九丰能源 | 28.53 | 13.07 | -0.27 | -0.94% | 90391 | 25849.93 | 1.28% | | 000650 | 仁和药业 | 5.12 | 18.56 | -0.05 | -0.97% | 111742 | 5725.6 | 0.84% | | 002760 | 凤形股份 | 16.21 | 66.51 | -0.17 | -1.04% | 33247 | 5378.14 | 3.08% | | 300294 | 博雅生物 | 14.25 | -42.79 | -0.15 | -1.04% | 40277 | 5754.58 | 0.80% | | 603235 | 天新药业 | 24.57 | 19.50 | -0.26 | -1.05% | 3502 | 863.674 | 0.08% | | 002670 | 国盛证券 | 10.06 | 69.43 | -0.11 | -1.08% | 105581 | 10626.74 | 0.65% | | 688560 | 明冠新材 | 11.60 | -20.18 | -0.13 | -1.11% | 53296.18 | 6236.314 | 2.82% | | 600561 | 江西长运 | 5.21 | 63.58 | -0.06 | -1.14% | 42229 | 2186.996 | 1.48% | | 000990 | 诚志股份 | 5.16 | 113.95 | -0.06 | -1.15% | 201754 | 10424.21 | 1.19% | | 001376 | 百通能源 | 10.01 | 23.80 | -0.12 | -1.18% | 70281 | 7048.26 | 1.52% | | 600507 | 方大特钢 | 3.98 | 30.77 | -0.05 | -1.24% | 137687 | 5493.345 | 0.60% | | 600316 | 洪都航空 | 35.09 | 588.06 | -0.46 | -1.29% | 167704 | 59766.09 | 2.34% | | 300453 | 三鑫医疗 | 9.61 | 17.29 | -0.13 | -1.33% | 64201 | 6181.62 | 1.76% | | 688786 | 悦安新材 | 22.57 | 47.43 | -0.31 | -1.35% | 25308.79 | 5637.87 | 1.46% | | 603977 | 国泰集团 | 9.81 | 28.40 | -0.14 | -1.41% | 45616 | 4481.71 | 0.73% | | 603257 | 中国瑞林 | 47.46 | 31.71 | -0.68 | -1.41% | 15087 | 7125.659 | 6.06% | | 300722 | 新余国科 | 20.97 | 93.05 | -0.31 | -1.46% | 41623 | 8783.13 | 1.50% | | 601778 | 晶科科技 | 3.33 | -60.80 | -0.05 | -1.48% | 1103405 | 37134.99 | 2.96% | | 002591 | 恒大高新 | 5.31 | -58.05 | -0.08 | -1.48% | 95030 | 5037.46 | 4.25% | | 605366 | 宏柏新材 | 7.08 | -35.76 | -0.12 | -1.67% | 188640 | 13181.07 | 2.44% | | 301383 | 天键股份 | 24.67 | -70.41 | -0.43 | -1.71% | 35997 | 9037.23 | 5.10% | | 600590 | 泰豪科技 | 6.87 | 90.02 | -0.12 | -1.72% | 118704 | 8134.738 | 1.41% | | 002529 | 海源复材 | 6.60 | -10.30 | -0.12 | -1.79% | 551468 | 39639.93 | 21.21% | | 300636 | 同和药业 | 6.58 | 99.10 | -0.12 | -1.79% | 43286 | 2878.52 | 1.18% | | 605399 | 晨光新材 | 10.33 | -20.22 | -0.19 | -1.81% | 24520 | 2533.56 | 0.79% | | 300095 | 华伍股份 | 7.82 | -22.05 | -0.15 | -1.88% | 66167 | 5185.86 | 2.08% | | 300256 | 星星科技 | 2.52 | -157.37 | -0.05 | -1.95% | 184122 | 4662.33 | 0.82% | | 300497 | 富祥股份 | 13.73 | 18.01 | -0.29 | -2.07% | 170109 | 23375.16 | 3.73% | | 301575 | 艾芬达 | 21.06 | 23.41 | -0.45 | -2.09% | 17520 | 3692.01 | 2.41% | | 000820 | 神雾节能 | 3.07 | -28.56 | -0.07 | -2.23% | 104737 | 3238.19 | 3.53% | | 002068 | 黑猫股份 | 7.39 | -13.15 | -0.17 | -2.25% | 132055 | 9787.09 | 1.80% | | 001223 | 欧克科技 | 32.11 | -64.71 | -0.74 | -2.25% | 11706 | 3722.28 | 1.68% | | 002176 | 江特电机 | 7.65 | -23.92 | -0.18 | -2.30% | 285302 | 21956.36 | 1.68% | | 300906 | 日月明 | 24.88 | 38.99 | -0.60 | -2.35% | 7233 | 1804.51 | 1.00% | | 600228 | 返利科技 | 8.63 | -65.79 | -0.22 | -2.49% | 122686 | 10569.07 | 2.95% | | 000829 | 天音控股 | 9.19 | 145.18 | -0.24 | -2.55% | 207536 | 19156.27 | 2.03% | | 301219 | 腾远钴业 | 32.29 | 12.68 | -0.85 | -2.56% | 43836 | 14244.61 | 1.60% | | 300066 | 三川智慧 | 4.05 | 528.89 | -0.11 | -2.64% | 121202 | 4938.91 | 1.20% | | 688223 | 晶科能源 | 4.38 | -7.09 | -0.12 | -2.67% | 1509696 | 67324.64 | 1.47% | | 002460 | 赣锋锂业 | 38.22 | 12.14 | -1.11 | -2.82% | 549576 | 214525.4 | 4.54% | | 301696 | 三瑞智能 | 81.17 | 57.65 | -2.47 | -2.95% | 17776 | 14438.91 | 5.55% | | 688057 | 金达莱 | 15.99 | 109.02 | -0.51 | -3.09% | 18627.72 | 2987.346 | 0.67% | | 301083 | 百胜智能 | 12.64 | -2567.45 | -0.41 | -3.14% | 41798 | 5318.03 | 4.81% | | 002378 | 章源钨业 | 17.75 | 25.97 | -0.58 | -3.16% | 180368 | 32272.37 | 1.51% | | 300748 | 金力永磁 | 24.10 | 35.02 | -0.81 | -3.25% | 152762 | 37163.82 | 1.35% | | 600358 | 国旅联合 | 5.22 | -654.51 | -0.18 | -3.33% | 126244 | 6584.731 | 2.50% | | 600363 | ST联光 | 9.16 | 11.12 | -0.33 | -3.48% | 202161 | 18664.34 | 4.48% | | 002343 | 慈文传媒 | 8.58 | -106.70 | -0.31 | -3.49% | 1913812 | 169135.1 | 40.40% | | 300399 | 天利科技 | 17.33 | 142.14 | -0.63 | -3.51% | 39662 | 6956.57 | 2.01% | | 002036 | 联创电子 | 5.16 | -3.08 | -0.19 | -3.55% | 268771 | 14047.85 | 2.55% | | 301176 | 逸豪新材 | 37.30 | 202.91 | -1.40 | -3.62% | 54927 | 20304.51 | 3.35% | | 300787 | 海能实业 | 10.48 | -55.10 | -0.45 | -4.12% | 45757 | 4830.08 | 2.33% | | 300986 | 志特新材 | 9.91 | 33.61 | -0.43 | -4.16% | 186952 | 18777.41 | 3.25% | | 605188 | 国光连锁 | 11.90 | 397.78 | -0.52 | -4.19% | 283872 | 35718.36 | 5.58% | | 603459 | 红板科技 | 59.25 | 45.25 | -2.67 | -4.31% | 53100 | 31512.09 | 6.49% | | 001360 | 南矿集团 | 18.15 | 110.78 | -0.83 | -4.37% | 160692 | 29771.7 | 12.81% | | 301190 | 善水科技 | 30.54 | 56.76 | -1.46 | -4.56% | 96781 | 29475.24 | 5.32% | | 920367 | 新赣江 | 20.30 | 107.86 | -0.98 | -4.61% | 19221 | 3959.519 | 4.58% | | 600362 | 江西铜业 | 32.23 | 8.72 | -1.57 | -4.64% | 364561 | 118786.4 | 1.76% | | 600397 | 江钨装备 | 12.55 | 740.03 | -0.65 | -4.92% | 322737 | 40695.18 | 3.26% | | 920427 | 华维设计 | 8.08 | -130.01 | -0.43 | -5.05% | 21384 | 1754.005 | 4.21% | | 301511 | 德福科技 | 53.88 | 66.17 | -3.50 | -6.10% | 373275 | 198805.8 | 9.36% | | 603773 | 沃格光电 | 55.61 | -44.84 | -3.66 | -6.18% | 138111 | 76760.67 | 6.15% | | 603124 | 江南新材 | 79.84 | 36.97 | -5.26 | -6.18% | 35982 | 28850.86 | 4.64% | | 301251 | 威尔高 | 49.12 | 51.46 | -3.24 | -6.19% | 114904 | 55334.88 | 6.61% | | 001318 | 阳光乳业 | 13.20 | 45.50 | -0.96 | -6.78% | 339667 | 45472.92 | 12.02% | | 301132 | 满坤科技 | 50.68 | 39.51 | -3.83 | -7.03% | 129639 | 64991.18 | 13.68% |
|