|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)金属制品业上涨家数:69下跌家数:42平均涨幅:+0.70%平均换手:2.24%总成交额:151.19亿元 更新时间：2026-11-09 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 15141 | 5583.59 | 4.26% | | 603626 | 科森科技 | 29.20 | -300.76 | +2.28 | +8.47% | 475904 | 137535.4 | 8.58% | | 603112 | 华翔股份 | 16.30 | 18.09 | +1.14 | +7.52% | 140657 | 22258.37 | 2.63% | | 002403 | 爱仕达 | 11.05 | -12.53 | +0.65 | +6.25% | 217431 | 24245 | 7.32% | | 605123 | 派克新材 | 78.34 | 32.61 | +4.52 | +6.12% | 24848 | 19594.64 | 2.05% | | 603040 | 新坐标 | 38.14 | 32.67 | +2.04 | +5.65% | 55667 | 21477.56 | 2.82% | | 301160 | 翔楼新材 | 33.79 | 30.30 | +1.47 | +4.55% | 25601 | 8585.68 | 2.31% | | 920510 | 丰光精密 | 18.68 | 600.56 | +0.77 | +4.30% | 49052 | 9244.989 | 5.22% | | 002084 | 海鸥住工 | 4.23 | -25.34 | +0.17 | +4.19% | 257757 | 10755.99 | 4.00% | | 002547 | *ST春兴 | 2.03 | -5.36 | +0.07 | +3.57% | 190087 | 3857.42 | 1.72% | | 603348 | 文灿股份 | 15.10 | -7.47 | +0.52 | +3.57% | 59027 | 9007.7 | 1.88% | | 002743 | ST富煌 | 3.87 | -0.94 | +0.13 | +3.48% | 56053 | 2141.14 | 1.29% | | 688059 | 华锐精密 | 70.73 | 27.15 | +2.27 | +3.32% | 18540.56 | 13163.37 | 1.42% | | 002297 | 博云新材 | 14.97 | 49.39 | +0.46 | +3.17% | 329455 | 49898.53 | 5.75% | | 300953 | 震裕科技 | 105.55 | 33.51 | +3.12 | +3.05% | 79406 | 84557.34 | 4.51% | | 000969 | 安泰科技 | 14.91 | 34.41 | +0.44 | +3.04% | 156504 | 23502.79 | 1.50% | | 002342 | 巨力索具 | 7.03 | 827.49 | +0.20 | +2.93% | 630659 | 45022.74 | 6.61% | | 002615 | 哈尔斯 | 5.80 | 62.59 | +0.15 | +2.65% | 85664 | 4959.43 | 2.17% | | 300488 | 恒锋工具 | 36.61 | 31.45 | +0.90 | +2.52% | 54133 | 20082.38 | 3.34% | | 688355 | 明志科技 | 15.98 | 24.22 | +0.37 | +2.37% | 15534.97 | 2497.783 | 1.26% | | 002514 | *ST宝馨 | 2.16 | -6.73 | +0.05 | +2.37% | 78915 | 1707.28 | 1.42% | | 002969 | 嘉美包装 | 9.72 | 86.52 | +0.22 | +2.32% | 161059 | 15800.49 | 1.47% | | 002722 | 物产金轮 | 12.58 | 15.67 | +0.28 | +2.28% | 32271 | 4044.06 | 1.45% | | 600558 | 大西洋 | 5.39 | 26.23 | +0.11 | +2.08% | 424382 | 22842.33 | 4.73% | | 920693 | 阿为特 | 21.74 | 951.69 | +0.44 | +2.07% | 3057 | 665.34 | 0.84% | | 920238 | 长鹰硬科 | 47.56 | 8.56 | +0.96 | +2.06% | 10547 | 5069.814 | 4.89% | | 002965 | 祥鑫科技 | 23.62 | -368.15 | +0.44 | +1.90% | 65861 | 15708.72 | 2.77% | | 300328 | 宜安科技 | 11.60 | -67.97 | +0.21 | +1.84% | 104879 | 12244.52 | 1.52% | | 002976 | 瑞玛精密 | 16.61 | -76.33 | +0.30 | +1.84% | 22448 | 3733.65 | 1.84% | | 688186 | 广大特材 | 13.48 | -63.40 | +0.23 | +1.74% | 15214.67 | 2046.815 | 0.54% | | 301137 | 哈焊华通 | 26.93 | 163.41 | +0.41 | +1.55% | 16161 | 4384.04 | 0.89% | | 603629 | 利通电子 | 62.97 | 22.05 | +0.91 | +1.47% | 140619 | 89489.69 | 3.90% | | 920720 | 吉冈精密 | 7.11 | 38.30 | +0.10 | +1.43% | 8001 | 571.9388 | 1.08% | | 300986 | 志特新材 | 10.05 | 34.08 | +0.14 | +1.41% | 121084 | 12288.17 | 2.10% | | 300885 | 海昌新材 | 17.33 | 58.18 | +0.22 | +1.29% | 31774 | 5586.99 | 1.90% | | 920306 | 天元重工 | 7.18 | 17.82 | +0.09 | +1.27% | 44991 | 3250.482 | 6.63% | | 300828 | 锐新科技 | 14.30 | 66.30 | +0.17 | +1.20% | 31704 | 4557.26 | 3.34% | | 603969 | 银龙股份 | 6.00 | 12.46 | +0.07 | +1.18% | 94542 | 5663.27 | 1.11% | | 002652 | 扬子新材 | 4.32 | -118.26 | +0.05 | +1.17% | 467078 | 19901.37 | 9.12% | | 688456 | 有研粉材 | 50.71 | 56.47 | +0.57 | +1.14% | 23587.45 | 12049.62 | 2.28% | | 603278 | 大业股份 | 13.72 | -30.64 | +0.15 | +1.11% | 425331 | 59035.49 | 12.45% | | 301055 | 张小泉 | 25.79 | 80.70 | +0.28 | +1.10% | 12687 | 3276.68 | 0.83% | | 601686 | 友发集团 | 4.77 | 18.81 | +0.05 | +1.06% | 29932 | 1417.18 | 0.20% | | 002026 | 山东威达 | 10.52 | 13.64 | +0.11 | +1.06% | 55282 | 5834.9 | 1.26% | | 688379 | 华光新材 | 40.19 | 22.68 | +0.39 | +0.98% | 15966.94 | 6472.686 | 1.68% | | 301307 | 美利信 | 38.64 | -13.42 | +0.37 | +0.97% | 26849 | 10476.22 | 1.37% | | 301398 | 星源卓镁 | 42.08 | -62.39 | +0.39 | +0.94% | 11726 | 5018.23 | 1.07% | | 002921 | 联诚精密 | 16.34 | -72011.39 | +0.15 | +0.93% | 31059 | 5136.74 | 2.41% | | 300946 | 恒而达 | 31.96 | 168.53 | +0.28 | +0.88% | 7848 | 2538.11 | 1.04% | | 301202 | 朗威股份 | 30.35 | 61.09 | +0.25 | +0.83% | 6644 | 2025.96 | 0.83% | | 920699 | 海达尔 | 42.11 | 71.82 | +0.34 | +0.81% | 2933 | 1250.665 | 1.00% | | 688308 | 欧科亿 | 48.89 | 17.54 | +0.39 | +0.80% | 39923.81 | 19762.55 | 2.51% | | 605376 | 博迁新材 | 75.52 | 67.02 | +0.55 | +0.73% | 64839 | 49345.46 | 2.48% | | 000890 | 法尔胜 | 5.74 | -26.97 | +0.04 | +0.70% | 77538 | 4476.87 | 1.85% | | 002787 | 华源控股 | 17.59 | 45.39 | +0.11 | +0.63% | 56210 | 9978.86 | 2.24% | | 301522 | 上大股份 | 19.64 | 93.55 | +0.12 | +0.61% | 19292 | 3846.57 | 0.70% | | 000055 | 方大集团 | 3.48 | -8.32 | +0.02 | +0.58% | 67676 | 2377.54 | 1.00% | | 600992 | 贵绳股份 | 8.93 | -23.93 | +0.05 | +0.56% | 42174 | 3817.04 | 1.72% | | 003043 | 华亚智能 | 46.48 | 59.51 | +0.26 | +0.56% | 19713 | 9175.52 | 2.03% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.02 | +0.47% | 3619 | 155.9145 | 0.31% | | 600477 | 杭萧钢构 | 2.30 | 178.38 | +0.01 | +0.44% | 171230 | 3930 | 0.73% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.01 | +0.31% | 223144 | 7293.02 | 0.94% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 124500 | 4283.07 | 0.89% | | 300988 | 津荣天宇 | 13.74 | 27.00 | +0.04 | +0.29% | 19056 | 2642.91 | 1.18% | | 301377 | 鼎泰高科 | 191.91 | 62.58 | +0.54 | +0.28% | 29611 | 56891.02 | 2.98% | | 002564 | 天沃科技 | 4.12 | -28.03 | +0.01 | +0.24% | 71291 | 2959.46 | 0.83% | | 920505 | 九菱科技 | 23.42 | 112.67 | +0.04 | +0.17% | 2658 | 627.4736 | 0.74% | | 688786 | 悦安新材 | 22.60 | 47.49 | +0.03 | +0.13% | 13362.51 | 3030.81 | 0.77% | | 603985 | 恒润股份 | 14.25 | 49.58 | +0.01 | +0.07% | 39506 | 5687.16 | 0.90% | | 000778 | 新兴铸管 | 3.48 | 19.93 | 0.00 | 0.00% | 126322 | 4403.97 | 0.32% | | 600496 | 精工钢构 | 3.12 | 12.61 | 0.00 | 0.00% | 107219 | 3361.44 | 0.54% | | 002135 | 东南网架 | 4.63 | 172.54 | 0.00 | 0.00% | 189340 | 8766.22 | 1.86% | | 601700 | 风范股份 | 5.41 | -21.57 | 0.00 | 0.00% | 205482 | 11263.09 | 1.80% | | 603339 | 四方科技 | 10.65 | 19.13 | 0.00 | 0.00% | 20519 | 2192.5 | 0.66% | | 600114 | 东睦股份 | 20.49 | 35.34 | -0.01 | -0.05% | 76687 | 15915.82 | 1.23% | | 605158 | 华达新材 | 6.61 | 54.13 | -0.01 | -0.15% | 28850 | 1921.24 | 0.56% | | 300345 | 华民股份 | 5.89 | -14.39 | -0.01 | -0.17% | 342252 | 20943.79 | 7.10% | | 301575 | 艾芬达 | 21.02 | 23.37 | -0.04 | -0.19% | 9021 | 1907.43 | 1.24% | | 002752 | 昇兴股份 | 5.22 | 12.51 | -0.01 | -0.19% | 66657 | 3481.17 | 0.68% | | 920751 | 惠同新材 | 13.83 | 25.63 | -0.04 | -0.29% | 4050 | 569.5182 | 0.49% | | 002374 | 中锐股份 | 2.94 | -9.50 | -0.01 | -0.34% | 93000 | 2759.45 | 0.86% | | 301163 | 宏德股份 | 20.01 | 99.12 | -0.08 | -0.40% | 7355 | 1475.37 | 1.34% | | 603848 | 好太太 | 12.15 | 22.53 | -0.05 | -0.41% | 13999 | 1707.42 | 0.35% | | 002487 | 大金重工 | 33.25 | 26.57 | -0.15 | -0.45% | 248624 | 84200.38 | 3.94% | | 601968 | 宝钢包装 | 4.13 | 21.89 | -0.02 | -0.48% | 48363 | 2003.54 | 0.38% | | 920634 | 新威凌 | 14.38 | 55.01 | -0.07 | -0.48% | 2419 | 351.5707 | 0.59% | | 603937 | 丽岛新材 | 10.12 | 105.75 | -0.06 | -0.59% | 23448 | 2396.99 | 1.12% | | 301063 | 海锅股份 | 16.15 | 130.65 | -0.10 | -0.62% | 8568 | 1394.24 | 0.89% | | 605268 | 王力安防 | 8.66 | 36.84 | -0.06 | -0.69% | 9867 | 863.32 | 0.22% | | 002701 | 奥瑞金 | 4.27 | 12.88 | -0.03 | -0.70% | 124534 | 5320.67 | 0.49% | | 603577 | 汇金通 | 8.42 | 44.81 | -0.06 | -0.71% | 21749 | 1846.79 | 0.64% | | 002443 | 金洲管道 | 9.51 | 31.87 | -0.07 | -0.73% | 162590 | 15565.84 | 3.12% | | 002478 | 常宝股份 | 5.31 | 19.91 | -0.04 | -0.75% | 47748 | 2547.5 | 0.66% | | 002032 | 苏泊尔 | 44.94 | 17.88 | -0.42 | -0.93% | 17266 | 7765.609 | 0.22% | | 002791 | 坚朗五金 | 13.84 | -15.85 | -0.13 | -0.93% | 29008 | 4045.7 | 1.37% | | 300881 | 盛德鑫泰 | 24.97 | 18.55 | -0.24 | -0.95% | 5779 | 1459.41 | 1.01% | | 301677 | 欣兴工具 | 43.45 | 23.47 | -0.43 | -0.98% | 11659 | 5102 | 5.44% | | 002846 | 英联股份 | 9.57 | 92.53 | -0.10 | -1.03% | 37661 | 3631.3 | 1.39% | | 301587 | 中瑞股份 | 20.92 | 37.02 | -0.26 | -1.23% | 18697 | 3968.51 | 2.55% | | 300985 | 致远新能 | 27.76 | -33.17 | -0.35 | -1.25% | 11396 | 3210.85 | 0.61% | | 600615 | 鑫源智造 | 8.37 | -73.65 | -0.11 | -1.30% | 13190 | 1112.25 | 0.59% | | 301268 | 铭利达 | 10.57 | -12.21 | -0.14 | -1.31% | 22854 | 2450.33 | 0.63% | | 002850 | 科达利 | 171.39 | 23.31 | -2.37 | -1.36% | 38619 | 67808.98 | 1.84% | | 301004 | 嘉益股份 | 30.95 | 14.50 | -0.49 | -1.56% | 7981 | 2480.42 | 0.59% | | 601096 | 宏盛华源 | 3.75 | 32.17 | -0.06 | -1.57% | 91069 | 3442.66 | 0.55% | | 000039 | 中集集团 | 9.39 | 491.59 | -0.18 | -1.88% | 185203 | 17605.03 | 0.80% | | 001239 | 永达股份 | 11.93 | -86.37 | -0.24 | -1.97% | 49656 | 5982.26 | 4.36% | | 002760 | 凤形股份 | 15.89 | 65.20 | -0.32 | -1.97% | 26044 | 4193.04 | 2.41% | | 002843 | 泰嘉股份 | 13.22 | -90.11 | -0.31 | -2.29% | 62550 | 8392.71 | 2.50% | | 001221 | 悍高集团 | 33.35 | 18.50 | -0.88 | -2.57% | 26086 | 8766.06 | 3.39% | | 002444 | 巨星科技 | 29.09 | 14.49 | -0.79 | -2.64% | 101596 | 29685.65 | 0.89% | | 002150 | 正泰电源 | 19.67 | 30.20 | -0.54 | -2.67% | 123667 | 24953.84 | 3.43% | | 301040 | 中环海陆 | 20.96 | -27.05 | -0.59 | -2.74% | 9438 | 2024.33 | 1.00% | | 002541 | 鸿路钢构 | 19.35 | 17.59 | -0.93 | -4.59% | 102261 | 19992.89 | 1.82% | | 002318 | 久立特材 | 18.02 | 25.11 | -1.00 | -5.26% | 139721 | 25641.88 | 1.46% | | 920007 | 酉立智能 | 37.80 | 64.10 | -4.53 | -10.70% | 22557 | 8725.667 | 16.70% |
|