中财网 中财网股票行情
金安国纪(002636)上海市上涨家数:207下跌家数:219平均涨幅:+0.16%平均换手:2.01%总成交额:443.82亿元
更新时间:2024-03-29 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688372伟测科技64.5962.06+7.00+12.15%4830731384.116.26%
603037凯众股份27.9147.30+2.54+10.01%28383078957.6720.90%
603855华荣股份21.7815.95+1.98+10.00%6914614934.742.09%
600097开创国际9.1314.83+0.83+10.00%310162829.821.29%
603006联明股份14.6424.73+1.33+9.99%156342288.820.82%
688121卓然股份16.9525.15+1.44+9.28%573869610.1154.05%
600612老凤祥84.8120.04+7.03+9.04%2739922795.290.86%
300627华测导航27.5535.48+2.11+8.29%14478238630.773.23%
600605汇通能源25.0191.39+1.89+8.17%6071814788.722.94%
603619中曼石油25.1312.24+1.83+7.85%16472040267.54.12%
603713密尔克卫49.2415.21+3.45+7.53%198679417.881.21%
600490鹏欣资源2.85-18.17+0.19+7.14%67071318798.643.37%
600833第一医药11.2319.80+0.70+6.65%9647510671.14.32%
603192汇得科技16.2944.52+0.98+6.40%7155011812.015.16%
603296华勤技术81.4020.53+4.74+6.18%5940748322.379.66%
600150中国船舶36.60128.87+2.00+5.78%691307.12500761.55%
688179阿拉丁15.2935.30+0.81+5.59%336445066.4871.70%
301419阿莱德31.8138.03+1.55+5.12%193515982.485.47%
600647*ST同达10.28-68.57+0.49+5.01%1394143.30.10%
300286安科瑞21.7322.65+1.01+4.87%206024383.571.18%
603062麦加芯彩42.6220.89+1.87+4.59%129765529.814.90%
301228实朴检测15.37-32.69+0.67+4.56%15156723612.0827.63%
603003龙宇股份11.9981.28+0.52+4.53%53471563939.8913.29%
601156东航物流17.2611.61+0.74+4.48%17302429733.652.16%
600026中远海能16.6323.68+0.68+4.26%18625330625.370.54%
301005超捷股份34.5491.48+1.34+4.04%155555399.093.48%
600072中船科技16.307364.47+0.62+3.95%19511331633.822.65%
600094大名城3.1810.10+0.12+3.92%3091359795.4711.36%
603236移远通信40.3462.91+1.49+3.84%3319613076.361.25%
688061灿瑞科技28.24-120.10+0.97+3.56%77492204.4381.83%
605098行动教育43.5028.95+1.48+3.52%73783191.231.68%
002454松芝股份6.4828.12+0.22+3.51%738494703.231.18%
600088中视传媒21.3127.14+0.70+3.40%18097738313.684.55%
301099雅创电子43.2938.88+1.39+3.32%3370914694.7211.62%
300222科大智能6.27-19.78+0.20+3.29%16853310717.872.65%
601872招商轮船7.9613.40+0.25+3.24%25753620292.90.32%
301037保立佳14.72140.26+0.44+3.08%123761786.434.38%
301273瑞晨环保19.4167.06+0.58+3.08%62031197.481.79%
688129东来技术13.2055.45+0.38+2.96%4305565.00020.36%
600320振华重工3.3834.25+0.09+2.74%31130210485.430.94%
600688上海石化2.69-20.66+0.07+2.67%3560279585.870.49%
300590移为通信9.4434.80+0.24+2.61%475604412.531.35%
300262巴安水务2.37-5.39+0.06+2.60%2601626207.593.90%
688653康希通信13.44278.90+0.34+2.60%256923392.9845.06%
300899上海凯鑫26.6480.35+0.67+2.58%5482214715.213.39%
601968宝钢包装5.1822.61+0.13+2.57%426362201.240.38%
300483首华燃气8.82-48.53+0.22+2.56%386283415.771.48%
600019宝钢股份6.6312.21+0.16+2.47%46579330729.210.21%
603718海利生物9.2338.86+0.22+2.44%989399063.081.54%
600676交运股份3.85431.40+0.09+2.39%487131864.860.47%
836504博迅生物15.9225.87+0.37+2.38%3260519.66532.97%
301499维科精密27.5464.01+0.64+2.38%4925713343.8114.25%
300963中洲特材10.0523.58+0.23+2.34%217132176.412.09%
301289国缆检测45.7847.21+1.04+2.32%179248264.6097.07%
600616金枫酒业5.7827.54+0.13+2.30%693923996.711.04%
601601中国太保23.118.16+0.49+2.17%36228884071.050.53%
688193仁度生物32.69-149.16+0.69+2.16%1253409.00850.41%
301024霍普股份22.62-12.20+0.47+2.12%110402506.516.22%
603056德邦股份15.5621.43+0.32+2.10%204233128.780.21%
688435英方软件37.1469.47+0.76+2.09%41671529.6580.91%
605208永茂泰7.3740.56+0.15+2.08%420053092.941.27%
002116中国海诚10.3721.03+0.21+2.07%647236678.381.43%
603196日播时尚11.38307.35+0.23+2.06%618997122.1292.60%
301315威士顿56.6889.03+1.13+2.03%160779125.467.31%
603587地素时尚12.6314.26+0.25+2.02%101121268.170.21%
605136丽人丽妆8.12110.13+0.16+2.01%604364950.011.51%
002028思源电气59.3929.04+1.17+2.01%2253513375.470.37%
600661昂立教育10.85-35.74+0.21+1.97%826078996.482.88%
300983尤安设计25.23339.88+0.48+1.94%3351842.41.05%
300008天海防务3.7944.03+0.07+1.88%2169468168.181.32%
001266宏英智能26.0287.07+0.47+1.84%138263520.393.92%
601825沪农商行6.735.24+0.12+1.82%21189014213.840.46%
600642申能股份7.8715.79+0.14+1.81%16464212893.460.34%
688217睿昂基因27.3367.30+0.48+1.79%2450667.6480.65%
605128上海沿浦49.6343.55+0.85+1.74%179189092.7292.24%
002324普利特9.4323.27+0.16+1.73%812547607.6491.05%
600820隧道股份6.096.56+0.10+1.67%16789110192.280.53%
600655豫园股份6.1011.74+0.10+1.67%1244257534.930.32%
301151冠龙节能16.0233.71+0.26+1.65%123461971.82.26%
603108润达医疗20.9531.67+0.34+1.65%27736357683.014.64%
603020爱普股份7.4032.79+0.12+1.65%638604751.871.67%
688163赛伦生物14.9439.75+0.24+1.63%5144765.78171.16%
688373盟科药业-U5.64-8.78+0.09+1.62%227381272.4420.66%
603790雅运股份10.2852.27+0.16+1.58%117381206.440.61%
605081太和水11.67-5.62+0.18+1.57%309733609.263.58%
603325博隆技术70.1219.77+1.07+1.55%54563777.63.34%
600651飞乐音响3.31700.58+0.05+1.53%2103287065.960.84%
002278神开股份4.73-85.22+0.07+1.50%541512575.941.59%
600623华谊集团6.1116.14+0.09+1.50%656193990.260.35%
300442润泽科技30.8435.43+0.43+1.41%447129138227.310.68%
601200上海环境8.9018.55+0.12+1.37%318862824.920.28%
600629华建集团5.2112.76+0.07+1.36%1209616270.951.28%
601616广电电气3.02176.39+0.04+1.34%600781808.310.70%
603648畅联股份9.2221.82+0.12+1.32%771777071.292.13%
603960克来机电30.5498.04+0.39+1.29%26451579118.410.11%
601611中国核建7.1311.40+0.09+1.28%984666996.590.34%
603885吉祥航空12.06-462.67+0.15+1.26%748548979.790.34%
002486嘉麟杰2.4326.64+0.03+1.25%1024122493.071.23%
600618氯碱化工8.1613.95+0.10+1.24%216031759.060.29%
300890翔丰华32.6927.18+0.39+1.21%11010136347.7111.31%
600193创兴资源4.26-196.90+0.05+1.19%18469785.390.43%
600824益民集团3.41-16.22+0.04+1.19%480991633.950.46%
002328新朋股份5.1413.62+0.06+1.18%551682831.230.97%
605151西上海17.2320.50+0.20+1.17%86011485.90.64%
688065凯赛生物44.0770.05+0.51+1.17%31191362.7380.05%
603579荣泰健康19.2514.06+0.22+1.16%57461106.590.41%
688585上纬新材6.2135.30+0.07+1.14%5847365.10340.14%
600826兰生股份8.9012.97+0.10+1.14%260472313.170.62%
600018上港集团5.379.54+0.06+1.13%1339487172.880.06%
603499翔港科技23.38260.99+0.26+1.12%6518915033.653.18%
601328交通银行6.325.06+0.07+1.12%865320.954810.90.22%
600846同济科技8.1411.32+0.09+1.12%176471431.60.28%
600611大众交通2.7319.91+0.03+1.11%840052279.760.54%
603633徕木股份8.0345.39+0.08+1.01%485303929.841.14%
301000肇民科技16.4932.68+0.16+0.98%151962518.422.20%
002451摩恩电气6.23169.29+0.06+0.97%725434554.441.65%
600741华域汽车16.627.26+0.16+0.97%20522234614.90.65%
605050福然德11.4313.50+0.11+0.97%90901036.280.18%
600843上工申贝6.3057.92+0.06+0.96%73204646417.8215.60%
603681永冠新材12.6062.96+0.12+0.96%7526947.220.39%
600021上海电力8.5615.51+0.08+0.94%11804910089.290.45%
600621华鑫股份13.9528.29+0.13+0.94%21558629665.752.03%
601828美凯龙3.30-6.48+0.03+0.92%697892308.520.19%
603683晶华新材8.8755.94+0.08+0.91%153431358.710.59%
688098申联生物5.5572.31+0.05+0.91%14936827.14740.36%
601866中远海发2.3122.26+0.02+0.87%2348485398.750.29%
600517国网英大4.6318.96+0.04+0.87%646282977.830.11%
301555惠柏新材31.6942.90+0.27+0.86%120353802.325.50%
002058威尔泰11.74-77.03+0.10+0.86%654057667.854.57%
603365水星家纺16.5412.50+0.14+0.85%214063524.740.81%
600834申通地铁7.0948.56+0.06+0.85%12679898.390.27%
002252上海莱士7.0922.83+0.06+0.85%1236968724.720.19%
600073上海梅林6.1325.48+0.05+0.82%524473196.450.56%
002178延华智能5.03-27.71+0.04+0.80%1576757913.562.22%
301303真兰仪表16.8018.08+0.13+0.78%4688785.910.64%
300947德必集团11.651946.62+0.09+0.78%249912931.642.62%
600597光明乳业9.1240.05+0.07+0.77%392803568.470.28%
603012创力集团5.398.64+0.04+0.75%400222151.650.62%
301046能辉科技20.4669.72+0.14+0.69%85421753.851.45%
600119长江投资7.37-119.82+0.05+0.68%783825821.912.15%
600278东方创业6.1021.11+0.04+0.66%233191416.360.27%
600508上海能源13.7910.28+0.09+0.66%321884422.410.45%
605338巴比食品16.9019.78+0.11+0.66%132882252.790.54%
600628新世界6.22127.02+0.04+0.65%12245758.550.19%
605598上海港湾18.7728.31+0.12+0.64%78411469.311.06%
300153科泰电源6.3866.52+0.04+0.63%384712462.61.21%
301062上海艾录9.6451.77+0.06+0.63%195591895.880.82%
603899晨光股份35.6222.90+0.22+0.62%113294054.340.12%
300245天玑科技6.54-81.91+0.04+0.62%616163974.661.98%
688230芯导科技32.7638.27+0.19+0.58%2298750.85060.78%
603107上海汽配17.7233.82+0.10+0.57%192183440.352.33%
002825纳尔股份7.34111.87+0.04+0.55%511683788.011.98%
600689上海三毛9.24341.58+0.05+0.54%279572574.871.84%
002346柘中股份9.6512.44+0.05+0.52%8698839.990.23%
300230永利股份3.9514.73+0.02+0.51%642622544.241.02%
600500中化国际4.02-27.80+0.02+0.50%783953139.910.25%
688062迈威生物-U34.26-14.62+0.17+0.50%89473078.5160.44%
002158汉钟精机20.2312.72+0.10+0.50%214544330.340.40%
688016心脉医疗182.5030.66+0.89+0.49%31695778.1690.44%
600272开开实业10.5396.98+0.05+0.48%466124905.452.91%
600061国投资本6.4212.78+0.03+0.47%1183057559.370.18%
688538和辉光电-U2.17-9.27+0.01+0.46%1368832949.4170.24%
688063派能科技87.3511.96+0.40+0.46%1966017353.971.12%
603128华贸物流6.6112.05+0.03+0.46%605093972.570.46%
603122合富中国6.9158.29+0.03+0.44%439003030.952.45%
300762上海瀚讯13.93-131.38+0.06+0.43%12962817758.492.06%
600819耀皮玻璃4.66-41.57+0.02+0.43%536122503.370.72%
603956威派格7.00-56.57+0.03+0.43%227951598.960.45%
002401中远海科17.0130.84+0.07+0.41%551449282.011.49%
600104上汽集团15.0111.68+0.06+0.40%8385912599.970.07%
600081东风科技10.4164.44+0.04+0.39%408614260.410.92%
603030*ST全筑2.63-7.31+0.01+0.38%628471656.790.48%
600650锦江在线7.9128.91+0.03+0.38%172031353.010.44%
600635大众公用2.8840.01+0.01+0.35%817432348.590.34%
600284浦东建设5.9710.04+0.02+0.34%606073609.30.62%
600626申达股份3.02-13.99+0.01+0.33%440881332.470.52%
600679上海凤凰9.40-14.21+0.03+0.32%343233245.21.10%
603214爱婴室12.5620.06+0.04+0.32%108371357.540.77%
603659璞泰来19.1316.63+0.06+0.31%14606028322.360.73%
600838上海九百6.3938.60+0.02+0.31%260391662.760.65%
300226上海钢联22.5031.19+0.07+0.31%5493612173.871.77%
301001凯淳股份19.94271.10+0.06+0.30%88731770.722.58%
601696中银证券10.0430.97+0.03+0.30%11092211111.590.40%
300180华峰超纤3.36-14.58+0.01+0.30%1139393820.440.77%
601229上海银行6.734.24+0.02+0.30%1317138862.670.10%
002669康达新材10.9229.26+0.03+0.28%18859620542.736.21%
603057紫燕食品18.9723.28+0.05+0.26%61501165.870.90%
688317之江生物15.8418.52+0.04+0.25%4143658.15340.21%
300511雪榕生物4.09-4.84+0.01+0.25%1085764433.122.66%
603786科博达61.3945.59+0.15+0.24%55913415.420.14%
603022新通联8.3744.61+0.02+0.24%9961835.490.50%
688133泰坦科技30.1248.83+0.07+0.23%53681615.4480.46%
600641万业企业12.9822.59+0.03+0.23%580427482.640.62%
600822上海物贸9.4828.48+0.02+0.21%517374928.981.31%
603170宝立食品15.1219.97+0.03+0.20%69711056.120.44%
300802矩子科技16.3643.06+0.03+0.18%142932354.690.73%
300126锐奇股份5.46-479.47+0.01+0.18%184991011.840.88%
872541铁大科技5.6932.08+0.01+0.18%9159520.76661.54%
688370丛麟科技18.6418.37+0.03+0.16%696129.51950.16%
603378亚士创能6.2422.99+0.01+0.16%615303877.061.44%
603329上海雅仕13.351078.56+0.02+0.15%197832626.571.25%
603159上海亚虹13.4050.81+0.02+0.15%5531743.290.40%
688682霍莱沃29.7778.91+0.04+0.13%57781721.3111.33%
688019安集科技133.3134.15+0.10+0.08%57947703.4170.58%
688082盛美上海84.6740.52+0.06+0.07%86967363.4831.15%
603515欧普照明16.0212.76+0.01+0.06%67371083.580.09%
688766普冉股份89.03-42.92+0.05+0.06%52404647.3811.20%
600170上海建工2.3313.730.000.00%3051317103.950.34%
600503华丽家族2.20168.080.000.00%823021812.820.51%
600608ST沪科4.193036.210.000.00%7994335.60.25%
600624复旦复华4.57-165.730.000.00%254961164.730.37%
600662外服控股4.5417.790.000.00%252521145.380.24%
600851海欣股份5.5956.350.000.00%197861102.330.27%
002184海得控制12.3526.280.000.00%334434102.011.39%
002211宏达新材3.8134.130.000.00%2268778782.155.25%
002269美邦服饰1.64-187.620.000.00%15048624580.60%
300017网宿科技9.2451.060.000.00%37697434539.061.66%
300257开山股份12.8630.030.000.00%168452172.860.18%
688155先惠技术61.00-115.080.000.00%1411858.76840.18%
600009上海机场35.64-224.20-0.02-0.06%3607412817.940.19%
688085三友医疗15.2128.52-0.01-0.07%97671472.8820.39%
600835上海机电11.8912.16-0.01-0.08%302953588.070.38%
688265南模生物27.35-106.96-0.03-0.11%989271.82330.20%
600837海通证券8.66112.19-0.01-0.12%15136013036.60.17%
600958东方证券8.2325.39-0.01-0.12%18095814862.110.24%
603121华培动力8.2336.15-0.01-0.12%660255452.411.95%
301166优宁维29.9438.29-0.04-0.13%2607782.630.63%
688608恒玄科技101.7598.79-0.14-0.14%44104463.7080.37%
300059东方财富12.8624.89-0.02-0.16%74841096038.860.56%
300225金力泰6.04-188.02-0.01-0.17%536143239.141.13%
600315上海家化18.0824.45-0.03-0.17%233464209.630.35%
688391钜泉科技46.4529.52-0.08-0.17%38531782.0560.90%
301525儒竞科技62.0423.55-0.11-0.18%35012172.211.48%
430139华岭股份11.1839.84-0.02-0.18%4685523.4460.35%
603886元祖股份16.1614.04-0.03-0.19%154872503.820.65%
600638新黄浦4.3946.56-0.01-0.23%611922685.260.91%
600643爱建集团4.3924.50-0.01-0.23%467732046.910.29%
600663陆家嘴8.5053.60-0.02-0.23%205571748.240.07%
601021春秋航空54.8738.94-0.13-0.24%114356277.970.12%
688247宣泰医药8.3062.16-0.02-0.24%7622630.93810.54%
600604市北高新4.05456.46-0.01-0.25%318511286.420.23%
300129泰胜风能7.8621.33-0.02-0.25%731355776.241.13%
002706良信股份7.5617.43-0.02-0.26%895756804.060.98%
603200上海洗霸22.44100.69-0.06-0.27%7588617153.164.34%
688596正帆科技36.7526.58-0.10-0.27%158755845.5550.56%
300327中颖电子17.2152.57-0.05-0.29%265714556.260.78%
688180君实生物-U27.15-11.72-0.08-0.29%271697349.8950.36%
688212澳华内镜59.43136.58-0.18-0.30%42872544.1410.46%
688118普元信息18.45-174.74-0.06-0.32%174573193.51.83%
600732爱旭股份13.628.82-0.05-0.37%12384817016.560.78%
688385复旦微电31.3835.72-0.12-0.38%3901512111.381.23%
300613富瀚微32.9032.93-0.13-0.39%116973831.850.54%
600601方正科技2.5278.78-0.01-0.40%2061555186.710.49%
002506协鑫集成2.5048.27-0.01-0.40%2268435697.230.39%
605222起帆电缆17.4217.21-0.07-0.40%517658873.3511.25%
300493润欣科技7.2093.67-0.03-0.41%805745756.791.61%
605339南侨食品16.7030.62-0.07-0.42%61511030.110.91%
600000浦发银行7.145.71-0.03-0.42%936626706.860.03%
603682锦和商管4.7421.24-0.02-0.42%667803179.471.41%
601788光大证券16.1917.48-0.07-0.43%16804027169.490.43%
600420国药现代8.8716.91-0.04-0.45%527954673.020.44%
600827百联股份8.7312.78-0.04-0.46%340342969.750.21%
603650彤程新材26.1838.52-0.12-0.46%240586295.040.40%
688584上海合晶17.44---0.08-0.46%143822504.6172.75%
301156美农生物15.2425.99-0.07-0.46%125201920.752.40%
600196复星医药23.0225.78-0.11-0.48%292036741.20.14%
601727上海电气4.18228.38-0.02-0.48%1251585227.690.10%
873693阿为特28.7076.35-0.14-0.49%2840816.06661.40%
300039上海凯宝6.0823.70-0.03-0.49%738324498.270.81%
688271联影医疗130.4754.46-0.66-0.50%1031913401.330.18%
600848上海临港9.7724.10-0.05-0.51%271952646.590.11%
601231环旭电子13.6513.22-0.07-0.51%285393894.160.13%
002162悦心健康3.84-42.35-0.02-0.52%597362300.670.64%
300999金龙鱼30.0257.15-0.16-0.53%243497333.7910.45%
688660电气风电3.74-3.92-0.02-0.53%293261104.070.55%
600649城投控股3.5211.54-0.02-0.56%802722818.50.32%
688330宏力达24.2217.44-0.14-0.57%56911382.0590.71%
601519大智慧6.8460.00-0.04-0.58%16936511550.480.85%
430300辰光医疗8.5286.22-0.05-0.58%3836328.80070.73%
688351微电生理-U25.391014.03-0.15-0.59%102762587.1540.83%
603275众辰科技35.3128.38-0.21-0.59%30951096.850.83%
300326凯利泰4.96-39.99-0.03-0.60%406252022.340.57%
688680海优新材46.01-24.37-0.28-0.60%81573807.8430.97%
603153上海建科19.0325.23-0.12-0.63%518389934.113.84%
603777来伊份10.99103.10-0.07-0.63%1409015560.42%
601607上海医药16.9416.65-0.11-0.65%16069326720.560.83%
688301奕瑞科技220.8336.41-1.44-0.65%24515423.8560.24%
688479友车科技18.1822.85-0.12-0.66%3536642.31680.99%
688392骄成超声51.2680.43-0.34-0.66%29171509.1260.49%
300380安硕信息17.69-22.42-0.12-0.67%250324410.461.97%
605289罗曼股份33.2745.35-0.23-0.69%150095071.022.97%
600836上海易连2.86-45.04-0.02-0.69%1447704126.992.18%
688593新相微9.96107.24-0.07-0.70%9407938.84581.28%
603039泛微网络38.7256.47-0.28-0.72%223568681.750.86%
688521芯原股份34.29-183.97-0.25-0.72%257458803.7270.52%
601083锦江航运9.5811.91-0.07-0.73%418354008.752.22%
600171上海贝岭12.26-84.51-0.09-0.73%356354365.750.50%
603324盛剑环境24.2025.26-0.18-0.74%61661506.571.39%
600648外高桥9.2011.25-0.07-0.76%176381625.650.19%
600210紫江企业5.1712.62-0.04-0.77%1781279176.4491.17%
002527新时达8.78-6.21-0.07-0.79%664275835.621.26%
301257普蕊斯48.9122.14-0.39-0.79%47052299.021.30%
600620天宸股份6.2042.45-0.05-0.80%229641431.120.33%
600818中路股份21.80-75.32-0.18-0.82%10490122797.274.41%
600115中国东航3.62-9.88-0.03-0.82%2607729440.480.19%
688126沪硅产业13.2488.36-0.11-0.82%474626256.1730.17%
688238和元生物5.92-58.08-0.05-0.84%301771784.7120.65%
002022科华生物7.93-17.43-0.07-0.88%249241980.270.48%
605398新炬网络24.8650.59-0.22-0.88%105792620.680.91%
688718唯赛勃11.2242.04-0.10-0.88%4602519.81870.81%
300061旗天科技4.43-87.31-0.04-0.89%780493446.031.39%
688073毕得医药35.9528.90-0.33-0.91%66362401.4051.56%
301060兰卫医学11.89392.79-0.11-0.92%8396910192.054.67%
600151航天机电5.36-92.49-0.05-0.92%7802241980.54%
688160步科股份54.0974.87-0.51-0.93%124116671.5251.48%
002561徐家汇8.4460.21-0.08-0.94%999588488.72.43%
603083剑桥科技39.47111.37-0.39-0.98%11685046071.614.41%
300236上海新阳32.0360.16-0.32-0.99%178045685.460.64%
600708光明地产1.97100.46-0.02-1.01%2235504412.41.00%
002568百润股份17.6621.03-0.18-1.01%412967313.330.58%
002195岩山科技2.9477.99-0.03-1.01%75631622226.311.34%
688018乐鑫科技90.6253.75-0.93-1.02%61025530.2610.76%
600675中华企业2.9131.86-0.03-1.02%1799755262.740.30%
600639浦东金桥11.617.16-0.12-1.02%744698668.710.88%
603232格尔软件12.51647.33-0.13-1.03%11693914899.925.01%
688206概伦电子15.08-456.27-0.16-1.05%139802101.3090.79%
688591泰凌微20.6699.05-0.22-1.05%104572164.9891.88%
600613神奇制药6.4158.04-0.07-1.08%326532100.450.68%
600816建元信托2.70106.62-0.03-1.10%851912304.830.16%
688110东芯股份22.82-43.51-0.26-1.13%5372212330.131.94%
300642透景生命13.7728.37-0.16-1.15%175712427.111.28%
688107安路科技23.80-68.34-0.29-1.20%120052849.850.62%
688158优刻得-W13.04-17.02-0.16-1.21%8370410906.42.21%
688602康鹏科技8.1337.47-0.10-1.22%157251286.4291.72%
600850电科数字19.3626.84-0.24-1.22%286365533.430.47%
600637东方明珠7.1637.28-0.09-1.24%1295109280.070.39%
300171东富龙14.3213.20-0.18-1.24%252773633.860.45%
688484南芯科技30.1048.78-0.38-1.25%89012679.3011.51%
688012中微公司147.3751.10-1.89-1.27%3055045382.010.49%
836414欧普泰10.7818.11-0.14-1.28%3101336.51320.79%
688220翱捷科技-U39.46-33.57-0.52-1.30%192637595.5420.86%
601702华峰铝业18.7923.09-0.25-1.31%320476102.690.32%
688519南亚新材20.83-42.55-0.28-1.33%4284889.93730.18%
688091上海谊众42.9541.82-0.59-1.36%64382778.5540.55%
300398飞凯材料11.5918.90-0.16-1.36%792079236.581.51%
688382益方生物-U10.04-17.04-0.14-1.38%293162957.3040.74%
688336三生国健22.6747.46-0.32-1.39%99662281.131.07%
300074华平股份4.11-26.78-0.06-1.44%25990110639.484.90%
603131上海沪工14.94-33.14-0.22-1.45%8482412595.232.67%
300170汉得信息6.69184.36-0.10-1.47%22956715273.822.43%
002858力盛体育12.70-59.94-0.19-1.47%516286576.453.52%
688578艾力斯46.0842.58-0.69-1.48%2479311461.110.55%
300508维宏股份22.3161.57-0.34-1.50%154903486.612.73%
300378鼎捷软件18.1836.33-0.28-1.52%4482181441.68%
603211晋拓股份17.4691.97-0.27-1.52%484058515.167.12%
603330天洋新材5.67-23.23-0.09-1.56%255411465.140.60%
603987康德莱7.3913.44-0.12-1.60%462063414.651.05%
688368晶丰明源67.45-105.93-1.11-1.62%23661603.3410.38%
600640国脉文化13.28-148.07-0.22-1.63%9353712410.171.18%
603918金桥信息15.64209.81-0.26-1.64%9971015543.712.72%
300168万达信息6.54-30.72-0.11-1.65%790495189.060.58%
688123聚辰股份54.0048.04-0.91-1.66%3463818561.812.19%
600622光大嘉宝2.37-6.69-0.04-1.66%1308603119.340.87%
300609汇纳科技19.87-49.95-0.34-1.68%371277349.3113.05%
600696岩石股份13.4140.81-0.23-1.69%611818174.6891.83%
688335复洁环保11.0416.30-0.19-1.69%7364818.24270.50%
301230泓博医药41.1959.16-0.71-1.69%4867820446.18.20%
605186健麾信息37.5049.01-0.65-1.70%69372604.410.51%
300501海顺新材13.2423.25-0.23-1.71%665838747.5915.32%
600530ST交昂2.27-3.17-0.04-1.73%13924316.380.18%
603565中谷物流8.8410.81-0.16-1.78%812137273.960.39%
300253卫宁健康7.13127.10-0.13-1.79%15642011206.370.84%
688590新致软件17.86-177.31-0.33-1.81%266944765.8041.04%
600823ST世茂1.07-0.64-0.02-1.83%36875398.340.10%
603466风语筑12.2527.74-0.23-1.84%722058884.751.21%
002605姚记科技22.7715.28-0.43-1.85%6127513962.331.86%
688505复旦张江7.3670.23-0.14-1.87%189021399.1160.27%
603501韦尔股份96.66-148.65-1.84-1.87%4237541239.410.35%
600882妙可蓝多13.10106.09-0.25-1.87%294023881.560.57%
603341龙旗科技46.59---0.90-1.90%3026414251.576.50%
600630龙头股份9.64-8.87-0.19-1.93%16449315958.913.87%
600895张江高科19.6332.36-0.39-1.95%19229637877.481.24%
833346威贸电子11.3824.96-0.23-1.98%91861059.263.24%
600606绿地控股1.90-7.69-0.04-2.06%3989787634.520.28%
301070开勒股份34.7567.24-0.74-2.09%46011620.51.31%
300551古鳌科技13.37-55.58-0.29-2.12%405795450.391.56%
688293奥浦迈38.2381.20-0.86-2.20%1354522.96340.17%
600845宝信软件37.5935.75-0.88-2.29%7232627223.70.42%
603009北特科技14.75142.16-0.35-2.32%9365113970.482.77%
688202美迪西41.0031.54-1.00-2.38%159616652.2411.30%
000863三湘印象3.2624.59-0.08-2.40%1097623606.170.94%
688008澜起科技45.3196.82-1.15-2.48%7247632997.520.63%
603189网达软件13.19-57.44-0.35-2.58%608628060.752.26%
688031星环科技-U51.11-19.64-1.37-2.61%176759053.2281.90%
688592司南导航47.3272.00-1.29-2.65%192549038.0614.09%
603226菲林格尔4.74-202.37-0.13-2.67%737893511.382.08%
600692亚通股份5.28-538.23-0.15-2.76%903544808.483.54%
688507索辰科技94.2588.90-2.70-2.78%34293231.8952.38%
300272开能健康5.1322.36-0.15-2.84%1902519753.424.41%
688188柏楚电子274.0155.01-8.10-2.87%30048285.9620.21%
301161唯万密封17.1960.37-0.51-2.88%147002554.312.76%
600825新华传媒5.04145.54-0.15-2.89%42523221628.574.07%
688131皓元医药34.2242.49-1.06-3.00%127014394.5791.47%
688798艾为电子51.82-55.68-1.63-3.05%81954267.6820.61%
600636国新文化10.7638.71-0.34-3.06%808048806.51.84%
603730岱美股份11.3823.23-0.36-3.07%346513983.480.27%
603887城地香江6.29477.38-0.20-3.08%44926529270.339.97%
603256宏和科技7.42-198.88-0.24-3.13%1127338501.851.28%
688648中邮科技26.0844.84-0.85-3.16%6840818504.1823.79%
601211国泰君安13.7913.10-0.46-3.23%47719665610.040.64%
600602云赛智联12.8691.17-0.43-3.24%37618448826.413.50%
603068博通集成23.21-16.85-0.78-3.25%401759407.172.67%
603496恒为科技29.12120.09-0.98-3.26%17190850217.915.37%
600748上实发展3.1945.61-0.11-3.33%2689798639.071.46%
603881数据港19.1461.68-0.66-3.33%7981215362.071.73%
603728鸣志电器56.71139.15-1.99-3.39%5231429789.21.25%
600619海立股份5.82-55.40-0.21-3.48%18243110695.422.31%
300578会畅通讯13.69-66.14-0.51-3.59%486306705.942.51%
300915海融科技28.9932.26-1.08-3.59%131043829.865.28%
688213思特威-W48.15-180.74-1.80-3.60%2372311562.860.74%
603197保隆科技45.0321.79-1.70-3.64%3977218268.981.89%
688366昊海生科97.3439.46-3.71-3.67%54825408.6720.39%
688099晶晨股份46.4539.10-1.80-3.73%2578512107.750.62%
603868飞科电器47.0420.10-1.84-3.76%126186013.450.29%
002565顺灏股份3.04-112.59-0.12-3.80%71882821904.796.81%
601595上海电影29.42-238.53-1.17-3.82%7156421176.081.60%
688071华依科技33.20167.50-1.35-3.91%155615243.7272.90%
600841动力新科5.04-2.84-0.21-4.00%28763314623.533.13%
603690至纯科技26.6432.63-1.14-4.10%11902432150.683.09%
603729龙韵股份28.35-17.71-1.35-4.55%13112037631.6814.05%
002636金安国纪7.1199.61-0.34-4.56%18674813400.582.58%
300067安诺其5.13-329.71-0.26-4.82%96293650306.5311.66%
603895天永智能22.14-19.40-1.31-5.59%428009737.623.96%
301025读客文化13.11171.59-0.79-5.68%24898133219.4625.10%
300892品渥食品17.19-22.81-1.05-5.76%353896199.028.04%
300462华铭智能10.0523.50-0.63-5.90%15124615332.1611.08%
600754锦江酒店27.0227.89-1.70-5.92%13812737931.781.51%
603580艾艾精工27.36-1752.12-1.93-6.59%15095442314.7111.55%

转至金安国纪(002636)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。