|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华保险(601336)北京市上涨家数:97下跌家数:358平均涨幅:-1.33%平均换手:3.09%总成交额:1878.62亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603590 | 康辰药业 | 46.97 | 131.04 | +4.27 | +10.00% | 40522 | 18277.52 | 2.56% | | 300593 | 新雷能 | 27.41 | -32.82 | +1.54 | +5.95% | 738070 | 204064.8 | 16.46% | | 300523 | 辰安科技 | 27.52 | -20.49 | +1.32 | +5.04% | 277232 | 78715.27 | 11.93% | | 603613 | 国联股份 | 29.76 | 14.94 | +1.23 | +4.31% | 263045 | 77568.71 | 3.65% | | 601600 | 中国铝业 | 11.03 | 13.27 | +0.45 | +4.25% | 4020317 | 440444.2 | 3.05% | | 688169 | 石头科技 | 160.46 | 26.96 | +6.39 | +4.15% | 50958.59 | 81444.89 | 1.97% | | 000725 | 京东方A | 4.03 | 22.79 | +0.15 | +3.87% | 1.30073E+07 | 520439.6 | 3.54% | | 002893 | 京能热力 | 13.74 | 44.21 | +0.46 | +3.46% | 428478 | 58393.63 | 21.24% | | 600578 | 京能电力 | 4.73 | 9.08 | +0.15 | +3.28% | 523619 | 24678.41 | 0.78% | | 688621 | 阳光诺和 | 66.40 | 55.91 | +2.04 | +3.17% | 29795.68 | 19411.12 | 2.66% | | 688652 | 京仪装备 | 92.79 | 102.81 | +2.70 | +3.00% | 53668.9 | 49907.58 | 4.44% | | 301265 | 华新环保 | 13.29 | 65.91 | +0.38 | +2.94% | 234142 | 31233.57 | 13.79% | | 688658 | 悦康药业 | 25.00 | -48.08 | +0.68 | +2.80% | 81266.01 | 20155.26 | 1.81% | | 600405 | 动力源 | 5.55 | -8.22 | +0.14 | +2.59% | 235454 | 12988.35 | 3.86% | | 688068 | 热景生物 | 183.30 | -65.53 | +4.50 | +2.52% | 32900.1 | 60765.45 | 3.55% | | 920179 | 凯德石英 | 35.10 | 102.55 | +0.83 | +2.42% | 19719 | 7001.767 | 3.30% | | 603979 | 金诚信 | 65.63 | 18.25 | +1.55 | +2.42% | 90571 | 59651.26 | 1.45% | | 688028 | 沃尔德 | 65.90 | 105.74 | +1.50 | +2.33% | 122774.6 | 82731.97 | 8.13% | | 920047 | 诺思兰德 | 25.01 | -144.74 | +0.56 | +2.29% | 45876 | 11371.31 | 2.55% | | 600258 | 首旅酒店 | 15.99 | 21.31 | +0.33 | +2.11% | 287144 | 46180.11 | 2.57% | | 600195 | 中牧股份 | 7.80 | 37.14 | +0.16 | +2.09% | 161691 | 12543.77 | 1.58% | | 300455 | 航天智装 | 26.24 | -164.11 | +0.51 | +1.98% | 1048576 | 276090.9 | 14.80% | | 002066 | 瑞泰科技 | 17.78 | 230.43 | +0.33 | +1.89% | 68386 | 12188.33 | 2.96% | | 601598 | 中国外运 | 6.48 | 12.33 | +0.12 | +1.89% | 167538 | 10812.04 | 0.32% | | 002713 | *ST东易 | 11.93 | -7.72 | +0.21 | +1.79% | 797282 | 92413.3 | 19.37% | | 001259 | 利仁科技 | 30.90 | 464.27 | +0.54 | +1.78% | 17940 | 5544.952 | 3.77% | | 000729 | 燕京啤酒 | 12.69 | 23.26 | +0.22 | +1.76% | 232016 | 29331.75 | 0.92% | | 601101 | 昊华能源 | 7.59 | 23.19 | +0.13 | +1.74% | 112548 | 8516.989 | 0.78% | | 002658 | 雪迪龙 | 8.72 | 26.65 | +0.14 | +1.63% | 259789 | 22658.83 | 7.24% | | 601898 | 中煤能源 | 13.78 | 10.63 | +0.22 | +1.62% | 237074 | 32739.25 | 0.26% | | 600861 | 北京人力 | 18.43 | 9.02 | +0.29 | +1.60% | 30393 | 5574.19 | 0.83% | | 688015 | 交控科技 | 23.90 | 32.67 | +0.36 | +1.53% | 17505.61 | 4152.852 | 0.93% | | 300223 | 北京君正 | 92.98 | 141.30 | +1.35 | +1.47% | 323976 | 302364.4 | 7.70% | | 688168 | 安博通 | 79.00 | -36.29 | +1.03 | +1.32% | 15327.79 | 12079.53 | 1.99% | | 605305 | 中际联合 | 41.30 | 17.04 | +0.52 | +1.28% | 65072 | 26997.76 | 3.06% | | 600031 | 三一重工 | 20.40 | 22.76 | +0.24 | +1.19% | 633431 | 129219.1 | 0.75% | | 601816 | 京沪高铁 | 5.20 | 19.49 | +0.06 | +1.17% | 1506158 | 77908.3 | 0.31% | | 601991 | 大唐发电 | 3.58 | 9.76 | +0.04 | +1.13% | 854908.9 | 30601.67 | 0.69% | | 000959 | 首钢股份 | 4.50 | 28.58 | +0.05 | +1.12% | 646156 | 29163.88 | 0.86% | | 600511 | 国药股份 | 29.45 | 11.05 | +0.32 | +1.10% | 63669 | 18752.84 | 1.15% | | 601117 | 中国化学 | 7.62 | 7.65 | +0.08 | +1.06% | 490043 | 37272.92 | 0.80% | | 601061 | 中信金属 | 14.48 | 24.92 | +0.15 | +1.05% | 260632 | 37873 | 5.20% | | 301276 | 嘉曼服饰 | 24.19 | 23.25 | +0.24 | +1.00% | 39077 | 9425.483 | 8.48% | | 301668 | 昊创瑞通 | 51.80 | 50.72 | +0.50 | +0.97% | 21489 | 11099.6 | 9.32% | | 688244 | 永信至诚 | 23.87 | -243.67 | +0.23 | +0.97% | 116029.2 | 28082.84 | 7.69% | | 688050 | 爱博医疗 | 60.71 | 32.53 | +0.56 | +0.93% | 16226.09 | 9830.17 | 0.84% | | 601618 | 中国中冶 | 3.27 | 17.44 | +0.03 | +0.93% | 1978590 | 64571.97 | 1.11% | | 688456 | 有研粉材 | 46.35 | 67.97 | +0.42 | +0.91% | 14006.85 | 6445.822 | 1.35% | | 600730 | 中国高科 | 12.48 | 865.66 | +0.11 | +0.89% | 384216 | 47793.05 | 6.55% | | 300477 | ST合纵 | 3.46 | -6.33 | +0.03 | +0.87% | 1037571 | 36014.83 | 10.47% | | 301080 | 百普赛斯 | 55.75 | 54.16 | +0.44 | +0.80% | 12204 | 6799.589 | 0.96% | | 601226 | 华电科工 | 7.75 | 70.78 | +0.06 | +0.78% | 164372 | 12728.26 | 1.41% | | 600062 | 华润双鹤 | 18.89 | 12.42 | +0.14 | +0.75% | 53023 | 9995.353 | 0.51% | | 920703 | 广厦环能 | 14.50 | 19.93 | +0.10 | +0.69% | 6332 | 922.4701 | 0.83% | | 300034 | 钢研高纳 | 16.55 | 95.35 | +0.11 | +0.67% | 115748 | 19101.15 | 1.51% | | 600008 | 首创环保 | 3.04 | 13.08 | +0.02 | +0.66% | 899771.1 | 27365.21 | 1.23% | | 301162 | 国能日新 | 51.08 | 58.48 | +0.33 | +0.65% | 10649 | 5418.603 | 1.25% | | 300444 | 双杰电气 | 9.45 | 84.17 | +0.06 | +0.64% | 763400.9 | 72971.31 | 12.28% | | 603098 | 森特股份 | 12.79 | 72.00 | +0.08 | +0.63% | 39265 | 5008.606 | 0.73% | | 601111 | 中国国航 | 8.40 | 541.27 | +0.05 | +0.60% | 457325 | 38327.36 | 0.39% | | 600886 | 国投电力 | 13.89 | 16.89 | +0.08 | +0.58% | 115901 | 16067.12 | 0.16% | | 600429 | 三元股份 | 5.61 | 45.33 | +0.03 | +0.54% | 281669 | 15703.21 | 1.88% | | 688200 | 华峰测控 | 174.55 | 46.59 | +0.93 | +0.54% | 19812.12 | 34645.26 | 1.46% | | 600968 | 海油发展 | 3.88 | 10.32 | +0.02 | +0.52% | 353102 | 13659.49 | 0.35% | | 002701 | 奥瑞金 | 5.87 | 13.59 | +0.03 | +0.51% | 216506 | 12693.41 | 0.85% | | 000758 | 中色股份 | 6.09 | 22.18 | +0.03 | +0.50% | 253475 | 15416.72 | 1.28% | | 001213 | 中铁特货 | 4.13 | 32.39 | +0.02 | +0.49% | 118614 | 4880.128 | 0.27% | | 688349 | 三一重能 | 25.99 | 25.52 | +0.11 | +0.43% | 27417.5 | 7111.768 | 1.11% | | 002186 | 全聚德 | 12.22 | -369.63 | +0.05 | +0.41% | 87967 | 10697.23 | 2.87% | | 601066 | 中信建投 | 25.32 | 19.61 | +0.10 | +0.40% | 159697 | 40564.84 | 0.25% | | 688009 | 中国通号 | 5.26 | 16.29 | +0.02 | +0.38% | 175370.2 | 9206.148 | 0.20% | | 300003 | 乐普医疗 | 15.80 | 68.32 | +0.06 | +0.38% | 129966 | 20567.92 | 0.82% | | 002038 | 双鹭药业 | 7.96 | 97.62 | +0.03 | +0.38% | 374352 | 29873.14 | 4.39% | | 600166 | 福田汽车 | 2.83 | 29.44 | +0.01 | +0.35% | 877343.1 | 24878.58 | 1.11% | | 600582 | 天地科技 | 5.90 | 8.76 | +0.02 | +0.34% | 229749 | 13566.26 | 0.56% | | 300005 | 探路者 | 10.45 | 243.57 | +0.03 | +0.29% | 920970 | 97355.08 | 10.43% | | 688256 | 寒武纪-U | 1332.30 | 299.35 | +3.57 | +0.27% | 44919.65 | 600555.8 | 1.07% | | 300384 | 三联虹普 | 16.61 | 20.37 | +0.04 | +0.24% | 33419 | 5535.222 | 1.52% | | 600905 | 三峡能源 | 4.19 | 22.47 | +0.01 | +0.24% | 754652 | 31600.49 | 0.26% | | 000970 | 中科三环 | 12.70 | 106.93 | +0.03 | +0.24% | 139263 | 17750.4 | 1.15% | | 688056 | 莱伯泰科 | 35.16 | 64.80 | +0.08 | +0.23% | 4529.46 | 1583.097 | 0.67% | | 688277 | 天智航-U | 15.19 | -43.56 | +0.03 | +0.20% | 38701.42 | 5827.278 | 0.85% | | 601668 | 中国建筑 | 5.26 | 4.87 | +0.01 | +0.19% | 1221909 | 64371.48 | 0.30% | | 003005 | 竞业达 | 21.95 | -333.02 | +0.04 | +0.18% | 55933 | 12189.55 | 4.40% | | 600161 | 天坛生物 | 17.16 | 25.78 | +0.03 | +0.18% | 83450 | 14251.57 | 0.42% | | 001391 | 国货航 | 6.32 | 28.74 | +0.01 | +0.16% | 92490 | 5833.887 | 1.08% | | 603970 | 中农立华 | 13.13 | 19.66 | +0.02 | +0.15% | 23394 | 3069.473 | 0.87% | | 003004 | *ST声迅 | 21.41 | -65.69 | +0.03 | +0.14% | 5066 | 1080.957 | 0.74% | | 002371 | 北方华创 | 433.85 | 50.02 | +0.57 | +0.13% | 40337 | 175732.4 | 0.56% | | 600007 | 中国国贸 | 19.93 | 16.95 | +0.02 | +0.10% | 27469 | 5471.428 | 0.27% | | 601088 | 中国神华 | 41.64 | 15.22 | +0.04 | +0.10% | 167481 | 69792.52 | 0.10% | | 600056 | 中国医药 | 10.91 | 31.79 | +0.01 | +0.09% | 200333 | 21961.76 | 1.34% | | 688236 | 春立医疗 | 24.33 | 36.54 | +0.02 | +0.08% | 7647.09 | 1863.15 | 0.27% | | 003001 | 中岩大地 | 21.35 | 76.47 | +0.01 | +0.05% | 11371 | 2432.242 | 1.08% | | 688356 | 键凯科技 | 83.15 | 133.03 | +0.03 | +0.04% | 3395.18 | 2813.555 | 0.56% | | 600900 | 长江电力 | 28.27 | 21.18 | +0.01 | +0.04% | 445600 | 126044.2 | 0.19% | | 603267 | 鸿远电子 | 47.04 | 43.70 | +0.01 | +0.02% | 38477 | 18032.02 | 1.67% | | 000931 | 中关村 | 5.24 | 76.70 | 0.00 | 0.00% | 72668 | 3809.638 | 0.97% | | 600361 | 创新新材 | 4.45 | 17.99 | 0.00 | 0.00% | 348808 | 15511.5 | 0.93% | | 601998 | 中信银行 | 7.78 | 6.17 | 0.00 | 0.00% | 496338 | 38862.28 | 0.12% | | 601390 | 中国中铁 | 5.48 | 5.45 | 0.00 | 0.00% | 510564 | 27947.9 | 0.25% | | 002310 | 东方园林 | 2.44 | -11.04 | 0.00 | 0.00% | 327727 | 7970.069 | 0.78% | | 002573 | 清新环境 | 3.86 | -13.07 | 0.00 | 0.00% | 93007 | 3581.092 | 0.66% | | 601669 | 中国电建 | 5.27 | 8.50 | 0.00 | 0.00% | 827002 | 43626.56 | 0.63% | | 300332 | 天壕能源 | 5.55 | 53.97 | 0.00 | 0.00% | 141177 | 7848.156 | 1.70% | | 300352 | 北信源 | 5.96 | -32.80 | 0.00 | 0.00% | 579434 | 34604.21 | 4.54% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601985 | 中国核电 | 8.70 | 22.81 | 0.00 | 0.00% | 585379 | 51005.36 | 0.31% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.36 | 12.38 | 0.00 | 0.00% | 1732403 | 40826.36 | 0.53% | | 920344 | 三元基因 | 25.10 | -771.93 | 0.00 | 0.00% | 8315 | 2091.422 | 0.73% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 600372 | 中航机载 | 12.37 | 72.33 | -0.01 | -0.08% | 358398 | 44222.22 | 0.74% | | 600299 | 安迪苏 | 9.07 | 20.42 | -0.01 | -0.11% | 36418 | 3300.992 | 0.14% | | 601766 | 中国中车 | 7.10 | 13.49 | -0.01 | -0.14% | 671830 | 47729.2 | 0.28% | | 920017 | 星昊医药 | 18.70 | 25.86 | -0.03 | -0.16% | 13713 | 2569.046 | 1.11% | | 600791 | 京能置业 | 5.26 | -8.66 | -0.01 | -0.19% | 73852 | 3851.297 | 1.63% | | 601068 | 中铝国际 | 5.09 | 171.19 | -0.01 | -0.20% | 137642 | 6991.545 | 0.54% | | 601089 | 福元医药 | 24.85 | 25.76 | -0.05 | -0.20% | 50900 | 12600.92 | 1.06% | | 301598 | 博科测试 | 60.81 | 31.21 | -0.13 | -0.21% | 2963 | 1805.422 | 2.01% | | 603127 | 昭衍新药 | 27.64 | 92.08 | -0.06 | -0.22% | 104950 | 29115.28 | 1.66% | | 300406 | 九强生物 | 13.69 | 18.59 | -0.03 | -0.22% | 33988 | 4641.62 | 0.80% | | 688569 | 铁科轨道 | 21.08 | 26.35 | -0.05 | -0.24% | 3821.48 | 804.5718 | 0.18% | | 603377 | ST东时 | 3.92 | -3.13 | -0.01 | -0.25% | 86643 | 3388.779 | 1.21% | | 601186 | 中国铁建 | 7.77 | 4.95 | -0.02 | -0.26% | 239493 | 18617.32 | 0.21% | | 600657 | 信达地产 | 3.83 | -1.82 | -0.01 | -0.26% | 423409 | 16299.19 | 1.48% | | 600085 | 同仁堂 | 33.55 | 33.99 | -0.09 | -0.27% | 39594 | 13288.3 | 0.29% | | 601728 | 中国电信 | 6.94 | 18.41 | -0.02 | -0.29% | 765086 | 53099.21 | 0.10% | | 920208 | 青矩技术 | 24.88 | 17.98 | -0.08 | -0.32% | 4344 | 1086.699 | 0.50% | | 601016 | 节能风电 | 3.00 | 21.46 | -0.01 | -0.33% | 386691 | 11641.21 | 0.65% | | 600916 | 中国黄金 | 8.07 | 33.25 | -0.03 | -0.37% | 92332 | 7462.659 | 0.55% | | 300797 | 钢研纳克 | 15.96 | 38.64 | -0.06 | -0.37% | 26707 | 4258.264 | 0.71% | | 688338 | 赛科希德 | 26.25 | 29.67 | -0.10 | -0.38% | 5243.69 | 1375.157 | 0.49% | | 600288 | 大恒科技 | 15.04 | 152.30 | -0.06 | -0.40% | 62743 | 9425.095 | 1.44% | | 920575 | 康乐卫士 | 12.18 | -11.00 | -0.05 | -0.41% | 16716 | 2055.026 | 0.89% | | 600859 | 王府井 | 14.61 | -475.53 | -0.06 | -0.41% | 304368 | 44408.04 | 2.71% | | 600138 | 中青旅 | 9.60 | 54.19 | -0.04 | -0.41% | 92761 | 8921.311 | 1.28% | | 600266 | 城建发展 | 4.75 | -13.99 | -0.02 | -0.42% | 264199 | 12624.12 | 1.23% | | 002707 | 众信旅游 | 7.09 | 140.94 | -0.03 | -0.42% | 253036 | 18048.24 | 3.07% | | 603588 | 高能环境 | 7.03 | 18.89 | -0.03 | -0.42% | 176728 | 12451.87 | 1.16% | | 600015 | 华夏银行 | 6.97 | 4.09 | -0.03 | -0.43% | 647188 | 45326.64 | 0.42% | | 600871 | 石化油服 | 2.32 | 70.42 | -0.01 | -0.43% | 1058175 | 24500.4 | 0.78% | | 300191 | 潜能恒信 | 18.49 | -202.91 | -0.08 | -0.43% | 31746 | 5871.121 | 1.44% | | 300485 | 赛升药业 | 11.47 | 68.03 | -0.05 | -0.43% | 68704 | 7897.935 | 2.51% | | 603060 | 国检集团 | 6.36 | 29.46 | -0.03 | -0.47% | 51941 | 3297.127 | 0.65% | | 600489 | 中金黄金 | 22.37 | 24.52 | -0.11 | -0.49% | 450348 | 101449.3 | 0.93% | | 600055 | 万东医疗 | 16.26 | 793.44 | -0.08 | -0.49% | 31401 | 5101.289 | 0.45% | | 920819 | 颖泰生物 | 4.06 | -12.48 | -0.02 | -0.49% | 54658 | 2181.219 | 0.45% | | 920553 | 凯腾精工 | 10.10 | 58.11 | -0.05 | -0.49% | 17096 | 1739.205 | 1.86% | | 601398 | 工商银行 | 8.05 | 7.82 | -0.04 | -0.49% | 2212585 | 178948.3 | 0.08% | | 601288 | 农业银行 | 7.98 | 9.68 | -0.04 | -0.50% | 2037618 | 163206.7 | 0.06% | | 002662 | 峰璟股份 | 3.98 | 25.35 | -0.02 | -0.50% | 216281 | 8587.529 | 1.44% | | 600028 | 中国石化 | 5.95 | 19.99 | -0.03 | -0.50% | 1009279 | 60011.46 | 0.11% | | 601881 | 中国银河 | 15.68 | 12.22 | -0.08 | -0.51% | 215617 | 33914.37 | 0.30% | | 300662 | 科锐国际 | 27.38 | 18.59 | -0.14 | -0.51% | 19355 | 5308.018 | 0.99% | | 002392 | 北京利尔 | 7.58 | 25.30 | -0.04 | -0.52% | 109703 | 8334.083 | 0.96% | | 920145 | 恒合股份 | 22.44 | -243.52 | -0.12 | -0.53% | 5135 | 1150.309 | 1.06% | | 002739 | 万达电影 | 11.15 | -58.81 | -0.06 | -0.54% | 270472 | 30200.98 | 1.30% | | 301293 | 三博脑科 | 54.97 | 134.63 | -0.30 | -0.54% | 49675 | 27353.8 | 3.09% | | 301333 | 诺思格 | 54.51 | 34.78 | -0.30 | -0.55% | 9079 | 4958.063 | 1.59% | | 300759 | 康龙化成 | 28.84 | 33.91 | -0.16 | -0.55% | 86117 | 24884.53 | 0.61% | | 603087 | 甘李药业 | 61.95 | 39.97 | -0.35 | -0.56% | 54023 | 33451.03 | 0.97% | | 688597 | 煜邦电力 | 8.78 | 32.90 | -0.05 | -0.57% | 54831.3 | 4837.87 | 1.63% | | 301175 | 中科环保 | 5.24 | 21.69 | -0.03 | -0.57% | 120175 | 6309.425 | 1.93% | | 688722 | 同益中 | 17.41 | 27.60 | -0.10 | -0.57% | 14781.52 | 2564.942 | 0.66% | | 600980 | 北矿科技 | 22.46 | 38.30 | -0.13 | -0.58% | 18202 | 4103.192 | 0.97% | | 605599 | 菜百股份 | 15.47 | 14.82 | -0.09 | -0.58% | 31961 | 4953.378 | 0.41% | | 601800 | 中国交建 | 8.51 | 6.67 | -0.05 | -0.58% | 132882 | 11314.28 | 0.11% | | 600560 | 金自天正 | 16.60 | 71.93 | -0.10 | -0.60% | 17994 | 2985.274 | 0.80% | | 300157 | 新锦动力 | 4.82 | 165.30 | -0.03 | -0.62% | 223816 | 10770.81 | 3.16% | | 001289 | 龙源电力 | 15.73 | 25.40 | -0.10 | -0.63% | 47429 | 7485.457 | 0.09% | | 002963 | 豪尔赛 | 15.52 | -11.01 | -0.10 | -0.64% | 42738 | 6614.974 | 3.74% | | 000969 | 安泰科技 | 17.78 | 59.50 | -0.12 | -0.67% | 257011 | 45943.67 | 2.49% | | 920808 | 曙光数创 | 77.27 | -4066.33 | -0.53 | -0.68% | 9515 | 7434.155 | 0.49% | | 688466 | 金科环境 | 18.93 | 37.75 | -0.13 | -0.68% | 6270.74 | 1187.088 | 0.51% | | 603871 | 嘉友国际 | 12.83 | 16.53 | -0.09 | -0.70% | 109055 | 13993.32 | 0.80% | | 601169 | 北京银行 | 5.69 | 4.65 | -0.04 | -0.70% | 1858215 | 106245.8 | 0.88% | | 601857 | 中国石油 | 9.93 | 11.49 | -0.07 | -0.70% | 702358 | 69874.04 | 0.04% | | 002350 | 北京科锐 | 8.34 | 68.23 | -0.06 | -0.71% | 84697 | 7088.635 | 1.60% | | 601319 | 中国人保 | 8.30 | 6.88 | -0.06 | -0.72% | 754096 | 62910.05 | 0.21% | | 300016 | 北陆药业 | 8.10 | 136.37 | -0.06 | -0.74% | 64466 | 5231.733 | 1.15% | | 002385 | 大北农 | 4.03 | 36.93 | -0.03 | -0.74% | 556283 | 22489.82 | 1.58% | | 002271 | 东方雨虹 | 13.37 | -88.86 | -0.10 | -0.74% | 475857 | 64462.48 | 2.48% | | 603511 | 爱慕股份 | 16.00 | 52.46 | -0.12 | -0.74% | 26550 | 4233.46 | 0.66% | | 300430 | 诚益通 | 18.64 | 76.74 | -0.14 | -0.75% | 38692 | 7231.476 | 1.49% | | 300851 | 交大思诺 | 27.74 | 46.24 | -0.21 | -0.75% | 8614 | 2387.166 | 1.75% | | 600962 | 国投中鲁 | 19.76 | 91.03 | -0.15 | -0.75% | 21760 | 4307.015 | 0.83% | | 603025 | 大豪科技 | 17.10 | 27.56 | -0.13 | -0.75% | 45670 | 7813.608 | 0.41% | | 603569 | 长久物流 | 7.85 | 70.83 | -0.06 | -0.76% | 43069 | 3384.398 | 0.71% | | 301370 | 国科恒泰 | 11.74 | 56.23 | -0.09 | -0.76% | 94485 | 11179.49 | 2.92% | | 688570 | 天玛智控 | 18.05 | 56.60 | -0.14 | -0.77% | 7375.08 | 1332.521 | 0.39% | | 601858 | 中国科传 | 18.44 | 27.74 | -0.15 | -0.81% | 29213 | 5387.466 | 0.37% | | 920429 | 康比特 | 15.93 | 51.71 | -0.13 | -0.81% | 8518 | 1352.331 | 0.75% | | 688080 | 映翰通 | 48.60 | 24.02 | -0.40 | -0.82% | 8324.479 | 4052.204 | 1.13% | | 301508 | 中机认检 | 31.34 | 47.56 | -0.26 | -0.82% | 14190 | 4443.137 | 2.41% | | 300073 | 当升科技 | 57.84 | 61.69 | -0.48 | -0.82% | 75098 | 43651.9 | 1.48% | | 600155 | 华创云信 | 6.84 | 95.49 | -0.06 | -0.87% | 219428 | 15041.94 | 0.99% | | 600528 | 中铁工业 | 7.96 | 12.24 | -0.07 | -0.87% | 116469 | 9299.99 | 0.52% | | 002462 | 嘉事堂 | 15.48 | 63.58 | -0.14 | -0.90% | 69314 | 10785.53 | 2.38% | | 002065 | 东华软件 | 9.93 | 88.34 | -0.09 | -0.90% | 420528 | 41879.57 | 1.45% | | 688729 | 屹唐股份 | 24.22 | 112.50 | -0.22 | -0.90% | 36520.29 | 8884.451 | 1.83% | | 300048 | 合康新能 | 5.48 | 84.15 | -0.05 | -0.90% | 152489 | 8403.224 | 1.35% | | 600050 | 中国联通 | 5.40 | 17.84 | -0.05 | -0.92% | 1455966 | 78825.52 | 0.47% | | 600743 | 华远控股 | 2.13 | -6.98 | -0.02 | -0.93% | 196293 | 4195.721 | 0.84% | | 300896 | 爱美客 | 143.70 | 29.67 | -1.36 | -0.94% | 19323 | 27799.09 | 0.93% | | 000605 | 渤海股份 | 7.29 | 149.47 | -0.07 | -0.95% | 51576 | 3773.102 | 1.46% | | 688287 | *ST观典 | 5.12 | -12.89 | -0.05 | -0.97% | 31735.36 | 1620.993 | 0.86% | | 301047 | 义翘神州 | 68.39 | 62.64 | -0.68 | -0.98% | 5309 | 3628.04 | 0.44% | | 600271 | 航天信息 | 9.03 | -39.56 | -0.09 | -0.99% | 493845 | 44516.28 | 2.67% | | 688520 | 神州细胞 | 46.33 | -71.47 | -0.47 | -1.00% | 15661.91 | 7276.231 | 0.35% | | 603000 | 人民网 | 19.55 | 115.77 | -0.20 | -1.01% | 153601 | 30014.59 | 1.39% | | 603082 | 北自科技 | 36.02 | 35.22 | -0.37 | -1.02% | 5915 | 2134.608 | 1.46% | | 603818 | 曲美家居 | 3.89 | -31.65 | -0.04 | -1.02% | 127198 | 4957.259 | 1.85% | | 300788 | 中信出版 | 29.34 | 37.34 | -0.31 | -1.05% | 58822 | 17506.38 | 3.09% | | 300667 | 必创科技 | 16.71 | -22.77 | -0.18 | -1.07% | 95901 | 16056.35 | 5.56% | | 002439 | 启明星辰 | 14.56 | -76.03 | -0.16 | -1.09% | 77699 | 11322.65 | 1.07% | | 688047 | 龙芯中科 | 130.70 | -77.48 | -1.44 | -1.09% | 19802.61 | 25895.56 | 0.49% | | 002051 | 中工国际 | 8.98 | 39.03 | -0.10 | -1.10% | 199506 | 17891.39 | 1.61% | | 601818 | 光大银行 | 3.55 | 5.20 | -0.04 | -1.11% | 2588039 | 92305.25 | 0.56% | | 688485 | 九州一轨 | 15.80 | 132.80 | -0.18 | -1.13% | 7807.95 | 1244.479 | 0.89% | | 688198 | 佰仁医疗 | 118.01 | 90.14 | -1.35 | -1.13% | 3819.94 | 4556.746 | 0.28% | | 300065 | 海兰信 | 17.47 | 332.79 | -0.20 | -1.13% | 251853 | 44051.88 | 3.84% | | 688468 | 科美诊断 | 7.79 | 55.32 | -0.09 | -1.14% | 31795.96 | 2484.766 | 0.79% | | 603860 | 中公高科 | 31.12 | 47.33 | -0.36 | -1.14% | 8842 | 2752.844 | 1.33% | | 000786 | 北新建材 | 24.89 | 13.72 | -0.29 | -1.15% | 112603 | 28179 | 0.67% | | 300803 | 指南针 | 119.99 | 221.07 | -1.42 | -1.17% | 117894 | 142552.6 | 1.97% | | 300070 | 碧水源 | 4.20 | 695.24 | -0.05 | -1.18% | 230934 | 9731.568 | 0.68% | | 688489 | 三未信安 | 42.42 | -435.64 | -0.51 | -1.19% | 7568.59 | 3212.625 | 0.67% | | 000938 | 紫光股份 | 24.81 | 50.88 | -0.30 | -1.19% | 251680 | 62664.97 | 0.88% | | 002368 | 太极股份 | 23.96 | 66.84 | -0.29 | -1.20% | 51565 | 12414.29 | 0.83% | | 920090 | 同辉信息 | 6.53 | -15.49 | -0.08 | -1.21% | 28813 | 1889.894 | 2.13% | | 000603 | 盛达资源 | 27.69 | 37.21 | -0.34 | -1.21% | 247688 | 69163.19 | 3.72% | | 600715 | 文投控股 | 2.44 | -19.41 | -0.03 | -1.21% | 262917 | 6428.974 | 0.99% | | 601949 | 中国出版 | 6.50 | 21.75 | -0.08 | -1.22% | 71025 | 4634.636 | 0.37% | | 601658 | 邮储银行 | 5.60 | 7.71 | -0.07 | -1.23% | 1719438 | 96737.97 | 0.26% | | 000151 | 中成股份 | 12.77 | -22.55 | -0.16 | -1.24% | 37008 | 4736.162 | 1.20% | | 688563 | 航材股份 | 53.95 | 44.53 | -0.68 | -1.24% | 16620.73 | 9007.66 | 1.42% | | 920579 | 机科股份 | 23.75 | 527.58 | -0.30 | -1.25% | 5320 | 1274.338 | 1.19% | | 688172 | 燕东微 | 23.75 | -488.15 | -0.30 | -1.25% | 56936.08 | 13589.8 | 0.97% | | 002659 | 凯文教育 | 6.27 | -271.40 | -0.08 | -1.26% | 239275 | 15082.26 | 4.00% | | 300810 | 中科海讯 | 39.20 | -413.67 | -0.52 | -1.31% | 53757 | 20773.98 | 4.72% | | 600313 | 农发种业 | 6.78 | 137.14 | -0.09 | -1.31% | 377986 | 25779.23 | 3.49% | | 600860 | 京城股份 | 12.54 | -1688.31 | -0.17 | -1.34% | 93017 | 11688.08 | 2.09% | | 300661 | 圣邦股份 | 64.82 | 71.72 | -0.88 | -1.34% | 61450 | 40026.28 | 1.04% | | 300315 | 掌趣科技 | 5.06 | -1610.03 | -0.07 | -1.36% | 512015 | 25905.44 | 1.98% | | 603986 | 兆易创新 | 207.60 | 102.42 | -2.90 | -1.38% | 170708 | 355029.8 | 2.56% | | 001210 | 金房能源 | 16.93 | 35.15 | -0.24 | -1.40% | 16368 | 2801.196 | 1.72% | | 002542 | 中化岩土 | 3.52 | -4.28 | -0.05 | -1.40% | 276494 | 9750.486 | 1.57% | | 002453 | 华软科技 | 6.89 | -17.50 | -0.10 | -1.43% | 664336 | 45269.08 | 10.84% | | 300858 | 科拓生物 | 17.76 | 47.08 | -0.26 | -1.44% | 29778 | 5303.953 | 1.54% | | 002755 | 奥赛康 | 17.05 | 61.67 | -0.25 | -1.45% | 68817 | 11747.06 | 0.74% | | 601336 | 新华保险 | 64.32 | 5.22 | -0.95 | -1.46% | 125195 | 81035.52 | 0.60% | | 600016 | 民生银行 | 4.06 | 5.86 | -0.06 | -1.46% | 3842337 | 157083.2 | 1.08% | | 600198 | 大唐电信 | 8.54 | 161.66 | -0.13 | -1.50% | 251054 | 21409.21 | 1.93% | | 600206 | 有研新材 | 19.70 | 59.89 | -0.30 | -1.50% | 116407 | 23055.77 | 1.38% | | 300736 | 百邦科技 | 19.62 | -149.22 | -0.30 | -1.51% | 88823 | 17483.59 | 7.10% | | 000860 | 顺鑫农业 | 15.01 | -150.64 | -0.23 | -1.51% | 73900 | 11153.72 | 1.00% | | 600058 | 五矿发展 | 8.48 | 87.97 | -0.13 | -1.51% | 55546 | 4745.401 | 0.52% | | 920184 | 国源科技 | 17.46 | 231.35 | -0.27 | -1.52% | 20400 | 3580.272 | 2.33% | | 002933 | 新兴装备 | 32.92 | 124.33 | -0.51 | -1.53% | 12127 | 4000.722 | 1.06% | | 601136 | 首创证券 | 20.00 | 52.63 | -0.31 | -1.53% | 163859 | 32900.36 | 3.40% | | 301302 | 华如科技 | 23.15 | -15.97 | -0.36 | -1.53% | 75637 | 17460.23 | 5.44% | | 688687 | 凯因科技 | 25.05 | 31.30 | -0.39 | -1.53% | 25196.52 | 6340.272 | 1.47% | | 300928 | 华安鑫创 | 30.77 | -25.94 | -0.49 | -1.57% | 9286 | 2860.749 | 1.73% | | 300139 | 晓程科技 | 24.40 | 80.83 | -0.39 | -1.57% | 203376 | 50011.91 | 8.70% | | 920493 | 并行科技 | 136.23 | 466.17 | -2.22 | -1.60% | 8780 | 12006.79 | 2.13% | | 601588 | 北辰实业 | 1.84 | -1.52 | -0.03 | -1.60% | 262627 | 4865.762 | 0.99% | | 300513 | 恒实科技 | 9.78 | -2.98 | -0.16 | -1.61% | 66024 | 6489.158 | 2.29% | | 600658 | 电子城 | 5.35 | -4.08 | -0.09 | -1.65% | 141563 | 7584.12 | 1.27% | | 300445 | 康斯特 | 20.76 | 33.84 | -0.35 | -1.66% | 46731 | 9711.86 | 3.29% | | 300895 | 铜牛信息 | 44.89 | -52.23 | -0.76 | -1.66% | 25295 | 11338.97 | 1.83% | | 688613 | 奥精医疗 | 19.47 | -738.98 | -0.33 | -1.67% | 27812.56 | 5422.337 | 2.03% | | 688315 | 诺禾致源 | 13.57 | 32.23 | -0.23 | -1.67% | 28613.42 | 3911.613 | 0.69% | | 601939 | 建设银行 | 9.44 | 7.32 | -0.16 | -1.67% | 1012509 | 96318.07 | 1.06% | | 920592 | 华信永道 | 39.50 | 392.44 | -0.67 | -1.67% | 11410 | 4582.774 | 2.30% | | 600536 | 中国软件 | 44.21 | -230.47 | -0.75 | -1.67% | 107126 | 47537.88 | 1.27% | | 300353 | 东土科技 | 19.93 | 301.72 | -0.34 | -1.68% | 117636 | 23563.49 | 2.18% | | 300213 | 佳讯飞鸿 | 8.76 | 229.59 | -0.15 | -1.68% | 153007 | 13409.6 | 2.77% | | 603803 | 瑞斯康达 | 11.08 | -45.04 | -0.19 | -1.69% | 461276 | 52053.62 | 10.86% | | 688326 | 经纬恒润-W | 89.76 | -50.03 | -1.54 | -1.69% | 7807.55 | 7038.817 | 0.70% | | 688272 | 富吉瑞 | 27.94 | -44.97 | -0.48 | -1.69% | 24914.82 | 6938.663 | 3.28% | | 601718 | 际华集团 | 3.47 | -3.49 | -0.06 | -1.70% | 329890 | 11481.51 | 0.75% | | 600037 | 歌华有线 | 7.50 | -187.17 | -0.13 | -1.70% | 141540 | 10669.11 | 1.02% | | 300958 | 建工修复 | 13.17 | -15.44 | -0.23 | -1.72% | 24843 | 3289.23 | 2.73% | | 600435 | 北方导航 | 13.60 | 79.88 | -0.24 | -1.73% | 192217 | 26232 | 1.27% | | 002405 | 四维图新 | 8.37 | -15.08 | -0.15 | -1.76% | 234002 | 19656.7 | 0.99% | | 920879 | 基康技术 | 21.71 | 42.89 | -0.39 | -1.76% | 6387 | 1398.894 | 0.48% | | 002151 | 北斗星通 | 30.55 | -61.89 | -0.55 | -1.77% | 126659 | 38826.38 | 2.86% | | 601886 | 江河集团 | 7.76 | 13.28 | -0.14 | -1.77% | 68946 | 5361.153 | 0.61% | | 920806 | 云星宇 | 13.03 | 40.91 | -0.24 | -1.81% | 17181 | 2262.545 | 0.57% | | 300324 | 旋极信息 | 5.93 | -33.70 | -0.11 | -1.82% | 1134003 | 68853.03 | 6.63% | | 688432 | 有研硅 | 12.34 | 79.22 | -0.23 | -1.83% | 71949.61 | 8894.812 | 0.58% | | 301269 | 华大九天 | 103.58 | 941.71 | -1.96 | -1.86% | 31234 | 32488.78 | 0.57% | | 601628 | 中国人寿 | 43.06 | 7.15 | -0.82 | -1.87% | 108445 | 47034.48 | 0.05% | | 600463 | 空港股份 | 11.00 | -34.45 | -0.21 | -1.87% | 29664 | 3287.738 | 0.99% | | 600159 | 大龙地产 | 3.14 | -13.39 | -0.06 | -1.87% | 169409 | 5345.104 | 2.04% | | 688111 | 金山办公 | 303.49 | 78.81 | -5.81 | -1.88% | 41162.41 | 125722.6 | 0.89% | | 601908 | 京运通 | 3.65 | -7.47 | -0.07 | -1.88% | 356645 | 13107.84 | 1.48% | | 600386 | 北巴传媒 | 4.69 | 4604.58 | -0.09 | -1.88% | 150142 | 7063.713 | 1.86% | | 920508 | 殷图网联 | 21.88 | 115.33 | -0.42 | -1.88% | 5999 | 1320.953 | 1.92% | | 601888 | 中国中免 | 81.83 | 49.80 | -1.59 | -1.91% | 298428 | 246860.7 | 1.53% | | 000802 | 北京文化 | 4.54 | -7.72 | -0.09 | -1.94% | 179072 | 8122.573 | 2.50% | | 300935 | 盈建科 | 28.66 | -37.62 | -0.57 | -1.95% | 17116 | 4966.412 | 2.84% | | 300072 | 海新能科 | 4.52 | -40.37 | -0.09 | -1.95% | 369032 | 16793.97 | 1.58% | | 603392 | 万泰生物 | 46.70 | -177.41 | -0.93 | -1.95% | 47445 | 22155.12 | 0.37% | | 688651 | 盛邦安全 | 38.48 | -164.98 | -0.77 | -1.96% | 14091.56 | 5443.441 | 4.34% | | 002306 | *ST云网 | 1.99 | -116.16 | -0.04 | -1.97% | 278808 | 5650.864 | 3.43% | | 601988 | 中国银行 | 5.94 | 7.98 | -0.12 | -1.98% | 3225532 | 193030.5 | 0.15% | | 601698 | 中国卫通 | 20.72 | 337.47 | -0.42 | -1.99% | 386666 | 80723.89 | 0.92% | | 300010 | 豆神教育 | 6.41 | 112.23 | -0.13 | -1.99% | 340275 | 21889.29 | 2.05% | | 920122 | 中纺标 | 36.20 | 121.66 | -0.74 | -2.00% | 5206 | 1900.378 | 1.46% | | 002985 | 北摩高科 | 27.31 | 149.94 | -0.56 | -2.01% | 40330 | 11040.96 | 2.30% | | 002410 | 广联达 | 12.44 | 59.00 | -0.26 | -2.05% | 202376 | 25279.04 | 1.27% | | 688181 | 八亿时空 | 33.57 | 74.57 | -0.71 | -2.07% | 39939.18 | 13377.19 | 2.97% | | 301372 | 科净源 | 26.86 | -24.17 | -0.57 | -2.08% | 10291 | 2785.577 | 2.50% | | 300542 | 新晨科技 | 18.33 | -63.34 | -0.39 | -2.08% | 64500 | 11860.83 | 2.61% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.07 | -2.08% | 355801 | 11793.5 | 1.34% | | 600118 | 中国卫星 | 41.79 | 859.92 | -0.89 | -2.09% | 595272 | 251854.6 | 5.03% | | 688058 | 宝兰德 | 28.07 | -22.62 | -0.60 | -2.09% | 15165.85 | 4258.859 | 1.95% | | 301270 | 汉仪股份 | 38.77 | 303.21 | -0.83 | -2.10% | 34383 | 13373.29 | 3.64% | | 000402 | 金融街 | 2.80 | -0.85 | -0.06 | -2.10% | 285500 | 8044.964 | 0.96% | | 603616 | 韩建河山 | 5.57 | -12.09 | -0.12 | -2.11% | 113251 | 6297.868 | 2.95% | | 603888 | 新华网 | 19.45 | 46.61 | -0.42 | -2.11% | 122634 | 24004.07 | 1.82% | | 002987 | 京北方 | 18.50 | 48.70 | -0.40 | -2.12% | 104329 | 19411.83 | 1.24% | | 002829 | 星网宇达 | 27.68 | -34.73 | -0.60 | -2.12% | 127637 | 35432.74 | 8.74% | | 600376 | 首开股份 | 5.88 | -2.18 | -0.13 | -2.16% | 1516045 | 90591.33 | 5.88% | | 688458 | 美芯晟 | 40.70 | -189.16 | -0.90 | -2.16% | 57144.4 | 23084.3 | 6.72% | | 300541 | 先进数通 | 14.45 | 67.64 | -0.32 | -2.17% | 80248 | 11678.57 | 2.08% | | 603123 | 翠微股份 | 11.28 | -14.57 | -0.25 | -2.17% | 93845 | 10682.32 | 1.44% | | 300773 | 拉卡拉 | 21.20 | 92.84 | -0.47 | -2.17% | 118773 | 25367.16 | 1.62% | | 605069 | 正和生态 | 9.91 | -10.86 | -0.22 | -2.17% | 30758 | 3055.773 | 3.65% | | 002612 | 朗姿股份 | 19.80 | 8.47 | -0.44 | -2.17% | 105340 | 20987.18 | 4.14% | | 688280 | 精进电动-UW | 7.93 | 139.48 | -0.18 | -2.22% | 76908.85 | 6129.34 | 1.48% | | 300496 | 中科创达 | 65.54 | 62.28 | -1.49 | -2.22% | 173226 | 115157.7 | 4.70% | | 688253 | 英诺特 | 32.79 | 33.66 | -0.75 | -2.24% | 20333.11 | 6722.977 | 2.93% | | 000008 | 神州高铁 | 3.05 | -18.30 | -0.07 | -2.24% | 583802 | 17898.05 | 2.15% | | 002148 | 北纬科技 | 8.71 | 394.26 | -0.20 | -2.24% | 105383 | 9199.26 | 2.35% | | 300200 | 高盟新材 | 12.53 | 38.76 | -0.29 | -2.26% | 629018 | 77832.76 | 14.86% | | 301571 | 国科天成 | 48.66 | 45.58 | -1.14 | -2.29% | 42830 | 20889.12 | 3.59% | | 601126 | 四方股份 | 27.74 | 28.52 | -0.65 | -2.29% | 198492 | 55343.85 | 2.41% | | 600733 | 北汽蓝谷 | 7.66 | -7.26 | -0.18 | -2.30% | 618092 | 47623.16 | 1.26% | | 301120 | 新特电气 | 17.32 | -290.47 | -0.41 | -2.31% | 133837 | 23418.78 | 6.12% | | 603927 | 中科软 | 19.36 | 67.41 | -0.46 | -2.32% | 96118 | 18731.18 | 1.16% | | 601992 | 金隅集团 | 1.68 | -11.62 | -0.04 | -2.33% | 426530 | 7213.624 | 0.51% | | 000882 | 华联股份 | 2.06 | -38.51 | -0.05 | -2.37% | 1309217 | 27117.71 | 4.79% | | 300289 | 利德曼 | 7.33 | -47.87 | -0.18 | -2.40% | 132912 | 9802.096 | 2.45% | | 301236 | 软通动力 | 45.95 | 215.36 | -1.13 | -2.40% | 149249 | 69165.1 | 1.91% | | 002599 | 盛通股份 | 8.11 | -23.48 | -0.20 | -2.41% | 100525 | 8190.566 | 2.53% | | 920021 | 流金科技 | 6.47 | -64.85 | -0.16 | -2.41% | 31105 | 2033.252 | 1.34% | | 300251 | 光线传媒 | 16.15 | 21.87 | -0.40 | -2.42% | 300911 | 48947.23 | 1.08% | | 300552 | 万集科技 | 24.35 | -19.59 | -0.61 | -2.44% | 30100 | 7355.592 | 2.23% | | 300055 | 万邦达 | 7.96 | 120.09 | -0.20 | -2.45% | 131009 | 10499.16 | 2.07% | | 002780 | 三夫户外 | 15.11 | -269.30 | -0.38 | -2.45% | 91581 | 13920.68 | 7.01% | | 688509 | 正元地信 | 4.74 | -23.11 | -0.12 | -2.47% | 150228.5 | 7145.786 | 3.90% | | 688561 | 奇安信-U | 35.48 | -29.51 | -0.90 | -2.47% | 50402.36 | 17983.92 | 0.74% | | 688078 | 龙软科技 | 28.35 | -71.72 | -0.72 | -2.48% | 9609.139 | 2725.769 | 1.32% | | 300002 | 神州泰岳 | 10.96 | 20.37 | -0.28 | -2.49% | 415729 | 45918.87 | 2.25% | | 301380 | 挖金客 | 32.77 | 57.08 | -0.84 | -2.50% | 11950 | 3935.006 | 1.48% | | 688197 | 首药控股-U | 38.20 | -27.48 | -0.98 | -2.50% | 9236.7 | 3534.541 | 1.44% | | 002373 | 千方科技 | 10.84 | -16.80 | -0.28 | -2.52% | 338914 | 36961.58 | 2.46% | | 600855 | 航天长峰 | 17.01 | -35.61 | -0.44 | -2.52% | 465304 | 79321.48 | 9.95% | | 300579 | 数字认证 | 29.30 | -105.92 | -0.77 | -2.56% | 30529 | 8998.299 | 1.16% | | 300231 | 银信科技 | 10.60 | -40.51 | -0.28 | -2.57% | 86983 | 9284.241 | 1.96% | | 300887 | 谱尼测试 | 8.32 | -14.14 | -0.22 | -2.58% | 66791 | 5582.136 | 1.84% | | 300719 | 安达维尔 | 16.12 | 450.08 | -0.43 | -2.60% | 78913 | 12733.67 | 4.39% | | 603698 | 航天工程 | 19.31 | 52.77 | -0.52 | -2.62% | 171658 | 33011.43 | 3.20% | | 688201 | 信安世纪 | 12.95 | 259.21 | -0.35 | -2.63% | 81493.28 | 10570.31 | 2.69% | | 300965 | 恒宇信通 | 57.83 | 104.42 | -1.57 | -2.64% | 14750 | 8564.434 | 2.73% | | 300465 | 高伟达 | 20.56 | 318.30 | -0.56 | -2.65% | 132757 | 27476.91 | 2.99% | | 002383 | 合众思壮 | 9.52 | -46.77 | -0.26 | -2.66% | 203770 | 19480.8 | 2.75% | | 301085 | 亚康股份 | 53.54 | -172.76 | -1.47 | -2.67% | 16253 | 8740.263 | 2.76% | | 600100 | 同方股份 | 8.70 | 172.23 | -0.24 | -2.68% | 564612 | 49338.36 | 1.69% | | 300860 | 锋尚文化 | 27.88 | 185.19 | -0.77 | -2.69% | 28304 | 7976.623 | 2.59% | | 002819 | 东方中科 | 26.28 | -37.95 | -0.73 | -2.70% | 32731 | 8665.575 | 1.39% | | 300296 | 利亚德 | 6.47 | -22.16 | -0.18 | -2.71% | 650197 | 42385.7 | 2.86% | | 300011 | 鼎汉技术 | 8.60 | 634.56 | -0.24 | -2.71% | 144629 | 12517.37 | 2.85% | | 920263 | 中航泰达 | 12.81 | 60.68 | -0.36 | -2.73% | 11326 | 1462.559 | 1.10% | | 300075 | 数字政通 | 15.54 | -20.61 | -0.44 | -2.75% | 120432 | 18817.05 | 2.34% | | 603598 | 引力传媒 | 18.34 | -286.29 | -0.52 | -2.76% | 370051 | 69256.24 | 13.76% | | 000839 | 国安股份 | 2.77 | -49.54 | -0.08 | -2.81% | 472816 | 13192.19 | 1.21% | | 300079 | 数码视讯 | 5.54 | 295.83 | -0.16 | -2.81% | 396439 | 22104.94 | 3.09% | | 002362 | 汉王科技 | 22.40 | -43.35 | -0.65 | -2.82% | 131631 | 29891.81 | 6.34% | | 300365 | 恒华科技 | 6.52 | -24.50 | -0.19 | -2.83% | 163946 | 10742.26 | 3.20% | | 300287 | 飞利信 | 5.11 | -39.82 | -0.15 | -2.85% | 339823 | 17510.11 | 2.58% | | 688787 | 海天瑞声 | 110.16 | 566.67 | -3.24 | -2.86% | 17241.94 | 19155.81 | 2.86% | | 002649 | 博彦科技 | 13.51 | 61.30 | -0.40 | -2.88% | 156332 | 21244.37 | 2.85% | | 301153 | 中科江南 | 19.90 | 210.17 | -0.59 | -2.88% | 39514 | 7907.233 | 1.20% | | 603859 | 能科科技 | 38.90 | 39.80 | -1.17 | -2.92% | 47347 | 18515.35 | 1.93% | | 688369 | 致远互联 | 23.55 | -7.86 | -0.71 | -2.93% | 38295.48 | 9082.36 | 3.32% | | 688084 | 晶品特装 | 75.79 | -306.36 | -2.29 | -2.93% | 7372.94 | 5626.487 | 2.00% | | 301367 | 瑞迈特 | 93.56 | 39.87 | -2.84 | -2.95% | 17864 | 16783.45 | 2.55% | | 301208 | 中亦科技 | 36.77 | 67.96 | -1.13 | -2.98% | 17049 | 6302.038 | 3.40% | | 688246 | 嘉和美康 | 22.80 | -8.08 | -0.71 | -3.02% | 27173.25 | 6212.612 | 1.98% | | 000798 | 中水渔业 | 12.48 | -68.37 | -0.39 | -3.03% | 684632.9 | 87706.97 | 18.71% | | 300150 | 世纪瑞尔 | 5.40 | 73.34 | -0.17 | -3.05% | 179136 | 9754.447 | 3.89% | | 301169 | 零点有数 | 43.28 | -53.00 | -1.37 | -3.07% | 14302 | 6291.168 | 1.99% | | 002279 | 久其软件 | 9.13 | 180.77 | -0.29 | -3.08% | 1522364 | 142425.9 | 19.28% | | 300318 | 博晖创新 | 6.92 | -117.56 | -0.22 | -3.08% | 234864 | 16386.82 | 2.94% | | 300785 | 值得买 | 42.30 | 99.09 | -1.36 | -3.11% | 175280 | 74887.64 | 14.33% | | 300825 | 阿尔特 | 9.93 | -17.36 | -0.32 | -3.12% | 83488 | 8367.073 | 1.72% | | 688568 | 中科星图 | 43.71 | 100.21 | -1.41 | -3.13% | 214173.2 | 94005.44 | 2.65% | | 300449 | 汉邦高科 | 7.12 | -30.40 | -0.23 | -3.13% | 101503 | 7270.093 | 2.63% | | 300229 | 拓尔思 | 19.98 | -58.44 | -0.65 | -3.15% | 293870 | 59146.21 | 3.37% | | 603138 | 海量数据 | 14.63 | -45.18 | -0.48 | -3.18% | 70635 | 10403.33 | 2.45% | | 300204 | 舒泰神 | 27.59 | -79.33 | -0.93 | -3.26% | 294249 | 81638.87 | 6.49% | | 688004 | 博汇科技 | 25.10 | -113.18 | -0.85 | -3.28% | 30357.71 | 7631.903 | 3.79% | | 688033 | 天宜新材 | 6.62 | -2.91 | -0.23 | -3.36% | 341436.1 | 22857.23 | 6.07% | | 300386 | 飞天诚信 | 16.03 | -151.23 | -0.56 | -3.38% | 56271 | 9094.213 | 2.24% | | 300663 | 科蓝软件 | 17.17 | -15.26 | -0.60 | -3.38% | 106840 | 18518.73 | 2.35% | | 300383 | 光环新网 | 12.69 | 139.13 | -0.45 | -3.42% | 376567 | 48209.75 | 2.10% | | 002657 | 中科金财 | 25.76 | -98.47 | -0.93 | -3.48% | 142937 | 37132.76 | 4.25% | | 688292 | 浩瀚深度 | 23.41 | -372.01 | -0.86 | -3.54% | 60804.57 | 14314.79 | 6.03% | | 688411 | 海博思创 | 277.88 | 52.29 | -10.28 | -3.57% | 28696.54 | 80400.67 | 7.56% | | 603778 | 国晟科技 | 12.64 | -79.65 | -0.47 | -3.59% | 1889443 | 234974.8 | 29.39% | | 688282 | 理工导航 | 51.09 | 170.17 | -1.95 | -3.68% | 14246.91 | 7323.313 | 1.62% | | 688400 | 凌云光 | 38.42 | 138.65 | -1.48 | -3.71% | 137700.9 | 53277.79 | 2.99% | | 300291 | 百纳千成 | 5.70 | -13.20 | -0.22 | -3.72% | 193992 | 11169.32 | 2.08% | | 000065 | 北方国际 | 12.13 | 16.73 | -0.47 | -3.73% | 341637 | 41851.92 | 3.50% | | 688316 | 青云科技-U | 60.07 | -34.67 | -2.35 | -3.76% | 23578.34 | 14266.59 | 4.92% | | 300418 | 昆仑万维 | 40.30 | -30.97 | -1.59 | -3.80% | 444663 | 181434.6 | 3.54% | | 920160 | 北矿检测 | 24.80 | -- | -0.98 | -3.80% | 35277 | 8824.452 | 13.84% | | 300045 | 华力创通 | 22.18 | -140.27 | -0.88 | -3.82% | 463578 | 102979.6 | 8.98% | | 600588 | 用友网络 | 13.35 | -22.76 | -0.53 | -3.82% | 605447 | 81734.95 | 1.77% | | 300688 | 创业黑马 | 28.45 | -54.54 | -1.13 | -3.82% | 79551 | 22862.66 | 5.36% | | 600764 | 中国海防 | 28.77 | 87.71 | -1.16 | -3.88% | 192469 | 55874.35 | 2.71% | | 300036 | 超图软件 | 17.42 | -55.46 | -0.71 | -3.92% | 257148 | 45169.54 | 5.86% | | 002153 | 石基信息 | 11.02 | -155.43 | -0.45 | -3.92% | 671416 | 74892.32 | 4.20% | | 600410 | 华胜天成 | 18.09 | 33.25 | -0.74 | -3.93% | 1125560 | 206029.1 | 10.27% | | 688562 | 航天软件 | 19.55 | -75.65 | -0.80 | -3.93% | 162736.2 | 31830.33 | 9.41% | | 002771 | 真视通 | 16.25 | -150.54 | -0.67 | -3.96% | 101969 | 16800.19 | 5.97% | | 603903 | 中持股份 | 16.22 | -61.80 | -0.67 | -3.97% | 106765 | 17463.84 | 4.18% | | 600246 | 万通发展 | 13.25 | -69.42 | -0.55 | -3.99% | 2097020 | 277199.8 | 11.09% | | 300674 | 宇信科技 | 21.41 | 37.99 | -0.89 | -3.99% | 202094 | 43496.96 | 2.87% | | 300302 | 同有科技 | 18.25 | -28.89 | -0.76 | -4.00% | 220889 | 40408.67 | 5.99% | | 688207 | 格灵深瞳 | 15.71 | -20.21 | -0.66 | -4.03% | 59423.89 | 9439.604 | 2.29% | | 300374 | 中铁装配 | 16.40 | -82.40 | -0.69 | -4.04% | 138127 | 22888.95 | 7.16% | | 000620 | 盈新发展 | 3.07 | -16.35 | -0.13 | -4.06% | 2652711 | 82342.14 | 5.68% | | 688339 | 亿华通-U | 30.83 | -14.01 | -1.31 | -4.08% | 51049.91 | 15865.58 | 2.61% | | 300608 | 思特奇 | 11.53 | -52.34 | -0.49 | -4.08% | 108524 | 12671.24 | 3.77% | | 605178 | 时空科技 | 56.11 | -22.96 | -2.39 | -4.09% | 73917 | 41892.61 | 7.46% | | 300369 | 绿盟科技 | 7.94 | -27.40 | -0.36 | -4.34% | 337377 | 27099.4 | 4.18% | | 603516 | 淳中科技 | 160.40 | 6454.98 | -7.29 | -4.35% | 96833 | 154819.4 | 4.76% | | 300846 | 首都在线 | 19.58 | -38.45 | -0.89 | -4.35% | 222425 | 44064.74 | 5.67% | | 003007 | 直真科技 | 34.12 | 135.81 | -1.59 | -4.45% | 41661 | 14337.33 | 5.62% | | 603533 | 掌阅科技 | 20.86 | -70.14 | -0.98 | -4.49% | 201927 | 42552.74 | 4.60% | | 002995 | 天地在线 | 17.74 | -38.91 | -0.84 | -4.52% | 91182 | 16333.41 | 8.11% | | 002467 | 二六三 | 6.12 | 105.40 | -0.29 | -4.52% | 798976.9 | 49509.46 | 5.85% | | 300684 | 中石科技 | 41.30 | 38.53 | -1.99 | -4.60% | 159868 | 66871.09 | 7.83% | | 300166 | 东方国信 | 10.15 | -128.31 | -0.50 | -4.69% | 479879 | 49279.12 | 5.30% | | 300271 | 华宇软件 | 7.85 | -16.38 | -0.39 | -4.73% | 322105 | 25655.08 | 4.05% | | 600977 | 中国电影 | 17.33 | -3699.43 | -0.87 | -4.78% | 1257305 | 218625.5 | 6.73% | | 688500 | 慧辰股份 | 64.14 | -136.64 | -3.22 | -4.78% | 19171.34 | 12391.91 | 2.61% | | 300058 | 蓝色光标 | 9.52 | -156.68 | -0.48 | -4.80% | 5911157 | 568402.5 | 17.00% | | 002642 | 荣联科技 | 8.70 | 239.48 | -0.44 | -4.81% | 393834 | 34740.92 | 5.95% | | 688291 | 金橙子 | 32.95 | 85.59 | -1.68 | -4.85% | 49862.41 | 16609.49 | 4.86% | | 300182 | 捷成股份 | 5.51 | 165.61 | -0.29 | -5.00% | 1322406 | 73175.09 | 5.85% | | 000609 | ST中迪 | 11.38 | -11.56 | -0.60 | -5.01% | 188670 | 21601.81 | 6.48% | | 300212 | 易华录 | 17.59 | -4.54 | -0.95 | -5.12% | 204255 | 36249.89 | 2.92% | | 300419 | ST浩丰 | 6.42 | -96.66 | -0.35 | -5.17% | 155080 | 10143.36 | 4.22% | | 300364 | 中文在线 | 24.89 | -31.52 | -1.37 | -5.22% | 589729 | 149108.2 | 8.93% | | 688229 | 博睿数据 | 60.59 | -28.69 | -3.41 | -5.33% | 17817.03 | 10911.47 | 4.01% | | 002413 | 雷科防务 | 8.76 | -32.76 | -0.51 | -5.50% | 6087566 | 554925.3 | 47.08% | | 300774 | 倍杰特 | 17.84 | 85.99 | -1.04 | -5.51% | 172310 | 31026.55 | 8.84% | | 300081 | 恒信东方 | 5.55 | -9.46 | -0.34 | -5.77% | 531364 | 30010.42 | 8.79% | | 002878 | 元隆雅图 | 19.31 | -24.99 | -1.31 | -6.35% | 304024 | 59567.23 | 12.89% | | 002738 | 中矿资源 | 62.30 | 108.20 | -4.35 | -6.53% | 334472 | 212402 | 4.70% | | 301159 | 三维天地 | 39.25 | -20.02 | -2.75 | -6.55% | 70803 | 28161.84 | 13.36% | | 300612 | 宣亚国际 | 17.43 | -98.83 | -1.65 | -8.65% | 378019 | 66982.76 | 21.02% | | 300071 | 福石控股 | 6.20 | -38.73 | -0.90 | -12.68% | 2117056 | 136958.5 | 22.39% | | 300456 | 赛微电子 | 47.00 | 22.59 | -11.43 | -19.56% | 1915283 | 980148.8 | 32.06% |
|