|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代电气(688187)湖南省上涨家数:89下跌家数:56平均涨幅:+0.97%平均换手:4.41%总成交额:726.53亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688187 | 时代电气 | 59.29 | 19.45 | +9.88 | +20.00% | 279657.1 | 154863.1 | 3.22% | | 002843 | 泰嘉股份 | 29.93 | -271.43 | +2.72 | +10.00% | 263232 | 76452.38 | 10.52% | | 600156 | 华升股份 | 12.90 | -181.98 | +1.17 | +9.97% | 144984 | 18702.99 | 3.61% | | 300730 | 科创信息 | 16.54 | -31.95 | +1.46 | +9.68% | 327714 | 52261.77 | 15.85% | | 688433 | 华曙高科 | 97.82 | 635.66 | +8.12 | +9.05% | 75848.43 | 72425.02 | 1.83% | | 002297 | 博云新材 | 26.15 | 77.58 | +2.05 | +8.51% | 2003818 | 514375.3 | 34.96% | | 300866 | 安克创新 | 136.22 | 28.97 | +9.92 | +7.85% | 98583 | 130939.4 | 3.21% | | 300433 | 蓝思科技 | 32.69 | 50.17 | +2.21 | +7.25% | 1810127 | 576947.8 | 3.64% | | 301232 | 飞沃科技 | 243.17 | 406.47 | +15.97 | +7.03% | 79156 | 186601.9 | 17.72% | | 301548 | 崇德科技 | 90.19 | 53.81 | +5.43 | +6.41% | 28738 | 25715.7 | 10.21% | | 688598 | 金博股份 | 30.80 | -5.02 | +1.82 | +6.28% | 177471.8 | 53190.72 | 8.72% | | 301118 | 恒光股份 | 31.70 | 801.53 | +1.50 | +4.97% | 84889 | 26993.68 | 8.07% | | 300726 | 宏达电子 | 58.08 | 54.35 | +2.62 | +4.72% | 175066 | 99710.11 | 8.16% | | 300187 | 永清环保 | 6.08 | 30.32 | +0.27 | +4.65% | 417512 | 25214.73 | 6.50% | | 920037 | DR广信科 | 57.70 | 34.96 | +2.54 | +4.60% | 32794 | 18455.83 | 7.92% | | 688100 | 威胜信息 | 39.43 | 28.71 | +1.62 | +4.28% | 50650.18 | 19730.18 | 1.03% | | 688152 | 麒麟信安 | 41.81 | -80.35 | +1.71 | +4.26% | 54629.01 | 22694.97 | 5.36% | | 688308 | 欧科亿 | 112.58 | 59.62 | +4.37 | +4.04% | 147700.6 | 166326.9 | 9.30% | | 300672 | 国科微 | 242.63 | -229.17 | +9.23 | +3.95% | 166213 | 396436.4 | 7.90% | | 300268 | *ST佳沃 | 14.79 | -10.13 | +0.54 | +3.79% | 104102 | 15347.4 | 7.79% | | 002261 | 拓维信息 | 35.23 | 741.68 | +1.22 | +3.59% | 1082257 | 375439.8 | 9.44% | | 002879 | 长缆科技 | 19.02 | 27.69 | +0.61 | +3.31% | 158222 | 30479.89 | 11.54% | | 002533 | 金杯电工 | 14.32 | 17.66 | +0.44 | +3.17% | 244049 | 34562.79 | 3.83% | | 300015 | 爱尔眼科 | 10.89 | 30.12 | +0.33 | +3.12% | 1220320 | 130525.8 | 1.53% | | 300490 | 华自科技 | 20.45 | -82.00 | +0.57 | +2.87% | 321290 | 65418.18 | 8.17% | | 300700 | 岱勒新材 | 19.78 | -49.61 | +0.53 | +2.75% | 110584 | 21536.5 | 3.95% | | 002452 | 长高电新 | 11.56 | 19.60 | +0.28 | +2.48% | 430842 | 49706.59 | 8.36% | | 000430 | ST张家界 | 8.04 | -30.68 | +0.19 | +2.42% | 87882 | 7013.886 | 2.37% | | 688059 | 华锐精密 | 154.93 | 46.57 | +3.43 | +2.26% | 45852.09 | 71104.59 | 4.90% | | 001208 | 华菱线缆 | 20.64 | 121.46 | +0.41 | +2.03% | 295952 | 60769.45 | 9.29% | | 300345 | 华民股份 | 7.25 | -21.67 | +0.13 | +1.83% | 275907 | 19933.63 | 5.75% | | 000722 | 湖南发展 | 15.44 | 88.50 | +0.26 | +1.71% | 566672 | 88451.82 | 12.21% | | 920351 | 华光源海 | 17.53 | 104.17 | +0.28 | +1.62% | 19545 | 3400.987 | 4.91% | | 002516 | 旷达科技 | 6.30 | 47.54 | +0.10 | +1.61% | 155489 | 9726.654 | 1.07% | | 688779 | 五矿新能 | 10.35 | 53.51 | +0.16 | +1.57% | 264889.6 | 27305.28 | 1.37% | | 600963 | 岳阳林纸 | 4.55 | -29.52 | +0.07 | +1.56% | 307029 | 13803.08 | 1.75% | | 000504 | *ST生物 | 9.41 | 73.68 | +0.13 | +1.40% | 51037 | 4759.564 | 1.55% | | 000917 | 电广传媒 | 8.72 | 294.20 | +0.12 | +1.40% | 306243 | 26502.74 | 2.16% | | 000428 | 华天酒店 | 3.81 | -18.55 | +0.05 | +1.33% | 161680 | 6145.709 | 1.59% | | 002523 | 天桥起重 | 3.86 | 47.67 | +0.05 | +1.31% | 148369 | 5705.178 | 1.05% | | 600458 | 时代新材 | 12.51 | 22.38 | +0.16 | +1.30% | 96540 | 12028.8 | 1.12% | | 300592 | 华凯易佰 | 14.97 | 25.94 | +0.19 | +1.29% | 130820 | 19633.76 | 3.75% | | 002549 | 凯美特气 | 18.84 | 275.58 | +0.22 | +1.18% | 243312 | 45466.28 | 3.51% | | 920078 | 族兴新材 | 34.26 | 58.01 | +0.38 | +1.12% | 78205 | 27369.72 | 37.78% | | 300515 | 三德科技 | 17.50 | 19.08 | +0.19 | +1.10% | 42454 | 7385.143 | 2.10% | | 002848 | *ST高斯 | 17.15 | -48.59 | +0.18 | +1.06% | 63262 | 10814.36 | 3.84% | | 920634 | 新威凌 | 20.96 | 78.79 | +0.21 | +1.01% | 7913 | 1657.638 | 1.95% | | 688750 | 金天钛业 | 19.36 | 150.47 | +0.18 | +0.94% | 38306.1 | 7416.64 | 1.64% | | 603721 | *ST天择 | 24.84 | 118.68 | +0.23 | +0.93% | 28598 | 7086.729 | 2.20% | | 000819 | 岳阳兴长 | 16.04 | -94.26 | +0.14 | +0.88% | 102616 | 16659.53 | 2.81% | | 300338 | *ST开元 | 3.54 | -9.99 | +0.03 | +0.85% | 55102 | 1947.331 | 1.57% | | 600257 | 大湖股份 | 6.14 | 530.71 | +0.05 | +0.82% | 149191 | 9150.837 | 3.10% | | 002943 | 宇晶股份 | 82.54 | 510.88 | +0.67 | +0.82% | 122413 | 100459.7 | 8.40% | | 301087 | 可孚医疗 | 51.70 | 31.50 | +0.40 | +0.78% | 20695 | 10662.24 | 1.07% | | 000548 | 湖南投资 | 5.20 | 68.82 | +0.04 | +0.78% | 74281 | 3860.002 | 1.49% | | 300358 | 楚天科技 | 9.76 | 21.08 | +0.07 | +0.72% | 167071 | 16231.55 | 2.38% | | 002097 | 山河智能 | 10.15 | 156.12 | +0.07 | +0.69% | 216355 | 21902.04 | 2.02% | | 301109 | 军信股份 | 16.18 | 16.72 | +0.11 | +0.68% | 55591 | 9020.406 | 2.41% | | 001218 | 丽臣实业 | 28.15 | 17.37 | +0.19 | +0.68% | 28466 | 8002.126 | 2.41% | | 600744 | 华银电力 | 9.09 | 127.92 | +0.06 | +0.66% | 3378190 | 313447.4 | 16.63% | | 001239 | 永达股份 | 15.28 | 115.13 | +0.10 | +0.66% | 19162 | 2929.225 | 1.68% | | 001216 | 华瓷股份 | 18.00 | 24.57 | +0.11 | +0.61% | 47686 | 8620.241 | 1.94% | | 600929 | 雪天盐业 | 6.91 | 193.73 | +0.04 | +0.58% | 211445 | 14638.77 | 1.29% | | 002554 | 惠博普 | 3.48 | -10.84 | +0.02 | +0.58% | 265387 | 9276.241 | 1.99% | | 002852 | 道道全 | 8.83 | 20.95 | +0.05 | +0.57% | 48369 | 4283.356 | 1.69% | | 000590 | 古汉医药 | 10.86 | -63.32 | +0.06 | +0.56% | 28700 | 3108.419 | 1.20% | | 600975 | 新五丰 | 5.47 | -5.37 | +0.03 | +0.55% | 79223 | 4313.059 | 0.63% | | 000908 | ST景峰 | 7.52 | -202.57 | +0.04 | +0.53% | 265390 | 20217.07 | 3.02% | | 000157 | 中联重科 | 7.88 | 15.73 | +0.04 | +0.51% | 983550 | 77383.8 | 1.39% | | 002277 | 友阿股份 | 6.13 | -25.99 | +0.03 | +0.49% | 228685 | 13977.73 | 1.64% | | 300413 | 芒果超媒 | 20.00 | 35.71 | +0.09 | +0.45% | 136555 | 27154.59 | 1.34% | | 600416 | 湘电股份 | 12.91 | 85.38 | +0.05 | +0.39% | 219033 | 28308.81 | 1.48% | | 603998 | 方盛制药 | 10.98 | 15.73 | +0.04 | +0.37% | 50897 | 5592.37 | 1.16% | | 920030 | 德众汽车 | 5.76 | -33.29 | +0.02 | +0.35% | 15624 | 896.0763 | 1.39% | | 300035 | 中科电气 | 20.19 | 34.59 | +0.07 | +0.35% | 274384 | 55488.25 | 4.68% | | 688157 | 松井股份 | 35.10 | 576.86 | +0.12 | +0.34% | 18315.23 | 6461.104 | 1.17% | | 600476 | *ST湘邮 | 12.79 | -4.43 | +0.04 | +0.31% | 54468 | 6999.574 | 3.38% | | 603939 | 益丰药房 | 23.40 | 16.41 | +0.07 | +0.30% | 98851 | 23098.15 | 0.82% | | 300740 | 水羊股份 | 27.10 | 75.29 | +0.08 | +0.30% | 125514 | 34120.43 | 3.47% | | 600478 | 科力远 | 7.10 | 83.17 | +0.02 | +0.28% | 425215 | 30105.55 | 2.55% | | 301259 | 艾布鲁 | 43.97 | 219.56 | +0.11 | +0.25% | 56912 | 24995.2 | 5.69% | | 000998 | 隆平高科 | 9.17 | 363.32 | +0.02 | +0.22% | 110414 | 10125.23 | 0.84% | | 688425 | 铁建重工 | 4.75 | 18.11 | +0.01 | +0.21% | 156130.5 | 7410.029 | 0.29% | | 000419 | 通程控股 | 5.64 | 21.51 | +0.01 | +0.18% | 65675 | 3719.005 | 1.21% | | 300800 | 力合科技 | 12.70 | 65.58 | +0.02 | +0.16% | 33346 | 4238.007 | 1.42% | | 301079 | 邵阳液压 | 46.30 | 622.44 | +0.07 | +0.15% | 90805 | 41747.76 | 11.80% | | 002412 | 汉森制药 | 7.18 | 16.04 | +0.01 | +0.14% | 146745 | 10533.39 | 2.95% | | 600698 | 湖南天雁 | 7.99 | -281.37 | +0.01 | +0.13% | 497796 | 38751.99 | 5.99% | | 920751 | 惠同新材 | 25.48 | 46.63 | +0.01 | +0.04% | 8077 | 2059.191 | 0.97% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 002903 | 宇环数控 | 48.56 | -240.68 | -0.04 | -0.08% | 169991 | 83004.88 | 15.94% | | 601577 | 长沙银行 | 9.53 | 4.66 | -0.01 | -0.10% | 147564 | 14044.52 | 0.37% | | 601636 | 旗滨集团 | 6.78 | 123.77 | -0.01 | -0.15% | 838192 | 56706.91 | 2.83% | | 600127 | 金健米业 | 6.67 | -820.80 | -0.01 | -0.15% | 159415 | 10608.98 | 2.48% | | 000799 | 酒鬼酒 | 42.95 | -429.61 | -0.08 | -0.19% | 58728 | 25033.66 | 1.81% | | 600390 | 五矿资本 | 5.28 | 44.99 | -0.01 | -0.19% | 278646 | 14692.11 | 0.62% | | 300665 | 飞鹿股份 | 9.18 | -9.62 | -0.02 | -0.22% | 104224 | 9582.389 | 4.78% | | 300148 | 天舟文化 | 4.20 | 66.16 | -0.01 | -0.24% | 247312 | 10386.56 | 3.04% | | 603517 | ST绝味 | 11.72 | -29.64 | -0.03 | -0.26% | 52827 | 6204.025 | 0.87% | | 000702 | 正虹科技 | 6.79 | -131.85 | -0.02 | -0.29% | 65093 | 4437.876 | 2.44% | | 002913 | 奥士康 | 57.57 | 85.74 | -0.17 | -0.29% | 63149 | 36000.36 | 2.09% | | 002125 | 湘潭电化 | 14.97 | 35.23 | -0.05 | -0.33% | 200148 | 30115.53 | 3.18% | | 300298 | 三诺生物 | 16.94 | 80.28 | -0.06 | -0.35% | 45789 | 7751.254 | 1.02% | | 603883 | 老百姓 | 13.50 | 25.93 | -0.05 | -0.37% | 58701 | 7925.417 | 0.77% | | 688480 | 赛恩斯 | 104.05 | 82.28 | -0.39 | -0.37% | 23963.95 | 25006.05 | 2.51% | | 300474 | 景嘉微 | 68.31 | -215.24 | -0.26 | -0.38% | 179735 | 120633.8 | 4.42% | | 600479 | 千金药业 | 10.54 | 16.84 | -0.05 | -0.47% | 64010 | 6745.169 | 1.53% | | 603989 | 艾华集团 | 20.94 | 31.58 | -0.11 | -0.52% | 109262 | 22974.48 | 2.74% | | 601901 | 方正证券 | 7.25 | 14.01 | -0.04 | -0.55% | 522362 | 37741.38 | 0.63% | | 300705 | 九典制药 | 12.79 | 15.85 | -0.08 | -0.62% | 40292 | 5165.082 | 1.09% | | 601098 | 中南传媒 | 11.60 | 12.98 | -0.08 | -0.68% | 93159 | 10815.24 | 0.52% | | 002847 | 盐津铺子 | 55.80 | 19.00 | -0.40 | -0.71% | 27988 | 15647.62 | 1.15% | | 000900 | 现代投资 | 4.12 | 15.85 | -0.03 | -0.72% | 138993 | 5743.474 | 0.92% | | 000989 | 九芝堂 | 9.40 | 29.69 | -0.07 | -0.74% | 132973 | 12464.62 | 1.92% | | 000669 | ST金鸿 | 4.00 | 61.80 | -0.03 | -0.74% | 108758 | 4359.67 | 1.60% | | 002251 | 步步高 | 3.98 | 97.09 | -0.03 | -0.75% | 591487 | 23437.1 | 2.75% | | 600731 | 湖南海利 | 6.51 | 15.70 | -0.05 | -0.76% | 92363 | 6049.592 | 1.71% | | 002982 | 湘佳股份 | 13.97 | 201.88 | -0.11 | -0.78% | 36719 | 5147.832 | 2.82% | | 002096 | 易普力 | 11.00 | 18.57 | -0.09 | -0.81% | 56317 | 6202.2 | 0.45% | | 688289 | 圣湘生物 | 18.08 | 66.75 | -0.17 | -0.93% | 67430.6 | 12154.45 | 1.16% | | 002567 | 唐人神 | 4.08 | -3.37 | -0.04 | -0.97% | 175724 | 7186.302 | 1.23% | | 002155 | 湖南黄金 | 28.95 | 25.83 | -0.29 | -0.99% | 478432 | 138931.1 | 3.06% | | 003000 | 劲仔食品 | 10.93 | 20.00 | -0.11 | -1.00% | 42795 | 4694.054 | 1.39% | | 688067 | 爱威科技 | 28.31 | 64.23 | -0.29 | -1.01% | 10335.3 | 2934.744 | 1.52% | | 300530 | 领湃科技 | 24.25 | -32.81 | -0.26 | -1.06% | 19101 | 4638.819 | 1.11% | | 600969 | 郴电国际 | 11.04 | 53.19 | -0.12 | -1.08% | 167375 | 18522.42 | 4.52% | | 301126 | 达嘉维康 | 11.93 | -10.23 | -0.13 | -1.08% | 22727 | 2715.205 | 1.63% | | 002661 | 克明食品 | 8.52 | 70.20 | -0.11 | -1.27% | 40931 | 3509.461 | 1.29% | | 300209 | 行云科技 | 25.57 | -225.30 | -0.35 | -1.35% | 1212055 | 307227.4 | 16.50% | | 603353 | 和顺石油 | 52.68 | -746.16 | -0.73 | -1.37% | 117987 | 60951.14 | 6.92% | | 603825 | ST华扬 | 8.77 | -3.58 | -0.13 | -1.46% | 20450 | 1799.547 | 0.81% | | 300123 | ST亚光 | 4.96 | -4.12 | -0.08 | -1.59% | 594059 | 30010.9 | 5.98% | | 688523 | 航天环宇 | 84.65 | 879.09 | -1.40 | -1.63% | 86092.33 | 72396.47 | 8.92% | | 920174 | 五新隧装 | 41.92 | 40.38 | -0.77 | -1.80% | 23484 | 9800.326 | 4.25% | | 300267 | 尔康制药 | 4.75 | -24.81 | -0.09 | -1.86% | 1414393 | 68734.54 | 9.94% | | 000932 | 华菱钢铁 | 4.57 | 13.94 | -0.10 | -2.14% | 793544.9 | 36391.24 | 1.16% | | 688799 | 华纳药厂 | 60.50 | 35.48 | -1.40 | -2.26% | 47316.77 | 28417.6 | 3.60% | | 002397 | 梦洁股份 | 5.66 | 75.71 | -0.14 | -2.41% | 378522 | 21693.76 | 5.84% | | 301358 | 湖南裕能 | 98.16 | 32.61 | -2.50 | -2.48% | 324583 | 318984.7 | 4.27% | | 002716 | 湖南白银 | 12.22 | 73.76 | -0.34 | -2.71% | 1889282 | 232852.2 | 8.13% | | 600961 | 株冶集团 | 29.38 | 15.82 | -0.95 | -3.13% | 719035.1 | 213090.7 | 9.56% | | 603959 | ST百利 | 5.15 | -14.75 | -0.18 | -3.38% | 385834 | 19946.24 | 7.87% | | 002650 | ST加加 | 8.00 | -68.80 | -0.32 | -3.85% | 130387 | 10500.61 | 1.18% | | 002667 | *ST威领 | 25.00 | -17.47 | -1.32 | -5.02% | 705 | 176.25 | 0.03% | | 603319 | 美湖股份 | 33.44 | 158.30 | -1.91 | -5.40% | 315089 | 106588.4 | 9.29% | | 688189 | 南新制药 | 9.86 | -19.04 | -0.63 | -6.01% | 294159.2 | 29391.06 | 10.72% |
|