|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华昌达(300278)湖北省上涨家数:68下跌家数:78平均涨幅:+0.13%平均换手:4.68%总成交额:627.44亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 14.99 | 150.48 | +1.87 | +14.25% | 499333 | 73049.55 | 11.96% | | 000952 | 广济药业 | 7.77 | -10.20 | +0.71 | +10.06% | 70340 | 5465.432 | 2.04% | | 600293 | 三峡新材 | 3.74 | -91.90 | +0.34 | +10.00% | 1135545 | 41064.37 | 9.79% | | 000852 | 石化机械 | 8.49 | 137.07 | +0.77 | +9.97% | 78050 | 6626.409 | 0.83% | | 600168 | 武汉控股 | 6.18 | 64.14 | +0.56 | +9.96% | 182580 | 11283.42 | 1.84% | | 002305 | *ST南置 | 2.85 | -1.57 | +0.14 | +5.17% | 753224 | 21080.43 | 4.34% | | 600136 | ST明诚 | 1.92 | -49.99 | +0.09 | +4.92% | 449239 | 8590.582 | 2.31% | | 000615 | *ST美谷 | 3.69 | -7.59 | +0.16 | +4.53% | 293581 | 10840.63 | 3.85% | | 000665 | 湖北广电 | 6.63 | -9.05 | +0.28 | +4.41% | 2283484 | 156421.8 | 20.08% | | 601869 | 长飞光纤 | 91.59 | 116.89 | +3.61 | +4.10% | 224685 | 199513.5 | 5.53% | | 001267 | 汇绿生态 | 18.59 | 162.44 | +0.71 | +3.97% | 1411008 | 269255.4 | 23.28% | | 301183 | 东田微 | 107.11 | 104.42 | +3.61 | +3.49% | 96029 | 101003 | 16.38% | | 920870 | 恒进感应 | 20.05 | 116.25 | +0.60 | +3.08% | 42526 | 8578.93 | 6.44% | | 300161 | 华中数控 | 29.22 | -191.71 | +0.86 | +3.03% | 60630 | 17720.39 | 3.11% | | 300557 | 理工光科 | 31.56 | 98.29 | +0.92 | +3.00% | 250692 | 81103.34 | 21.02% | | 000988 | 华工科技 | 85.16 | 56.97 | +2.38 | +2.88% | 784752.9 | 668359.7 | 7.81% | | 600681 | 百川能源 | 5.16 | 19.34 | +0.13 | +2.58% | 1995581 | 104371.4 | 14.89% | | 300971 | 博亚精工 | 25.59 | 49.64 | +0.64 | +2.57% | 140207 | 35558.36 | 15.23% | | 002102 | 能特科技 | 4.03 | -32.64 | +0.10 | +2.54% | 671039 | 26963.37 | 3.09% | | 000926 | 福星股份 | 2.70 | -1.30 | +0.06 | +2.27% | 455590 | 12274.98 | 2.90% | | 688038 | 中科通达 | 20.96 | -93.98 | +0.43 | +2.09% | 66971.28 | 13900.26 | 5.75% | | 300527 | ST应急 | 8.33 | 561.59 | +0.17 | +2.08% | 229872 | 19129.74 | 2.26% | | 600421 | *ST华嵘 | 7.61 | -304.25 | +0.15 | +2.01% | 29905 | 2252.332 | 1.53% | | 603220 | 中贝通信 | 23.78 | 114.68 | +0.46 | +1.97% | 129484 | 30519.15 | 2.98% | | 920108 | 宏海科技 | 16.01 | 45.59 | +0.26 | +1.65% | 24740 | 4024.075 | 6.99% | | 001359 | 平安电工 | 50.66 | 37.80 | +0.73 | +1.46% | 35909 | 18335.65 | 7.74% | | 300517 | 海波重科 | 12.12 | 227.18 | +0.17 | +1.42% | 66943 | 8025.441 | 5.40% | | 688143 | 长盈通 | 43.31 | 174.98 | +0.55 | +1.29% | 36447.28 | 15859.38 | 3.86% | | 000678 | 襄阳轴承 | 13.71 | -163.70 | +0.17 | +1.26% | 144148 | 19781.99 | 3.14% | | 000707 | 双环科技 | 6.63 | -102.58 | +0.08 | +1.22% | 187426 | 12491.9 | 4.04% | | 300276 | 三丰智能 | 9.12 | 304.88 | +0.11 | +1.22% | 274297 | 24997.82 | 2.59% | | 300567 | 精测电子 | 71.61 | -167.27 | +0.77 | +1.09% | 52690 | 37808.47 | 2.32% | | 600801 | 华新水泥 | 20.57 | 15.33 | +0.22 | +1.08% | 146527 | 30020.74 | 1.09% | | 920438 | 戈碧迦 | 37.60 | 156.46 | +0.40 | +1.08% | 47019 | 17856.02 | 3.37% | | 920978 | 开特股份 | 38.40 | 42.56 | +0.40 | +1.05% | 46549 | 18059.85 | 4.62% | | 300391 | *ST长药 | 3.85 | -2.28 | +0.04 | +1.05% | 53779 | 2067.494 | 1.54% | | 002962 | 五方光电 | 15.55 | 122.00 | +0.16 | +1.04% | 61135 | 9522.794 | 2.92% | | 600998 | 九州通 | 5.01 | 9.20 | +0.05 | +1.01% | 430611 | 21608.14 | 0.85% | | 600035 | 楚天高速 | 4.18 | 9.25 | +0.04 | +0.97% | 441668 | 18491.67 | 2.74% | | 002281 | 光迅科技 | 62.01 | 60.65 | +0.59 | +0.96% | 407628 | 254255.7 | 5.23% | | 600757 | 长江传媒 | 8.80 | 9.72 | +0.08 | +0.92% | 245136 | 21652.06 | 2.02% | | 688237 | 超卓航科 | 54.01 | 2404.29 | +0.49 | +0.92% | 11050.29 | 5931.01 | 1.23% | | 300018 | 中元股份 | 11.03 | 52.13 | +0.10 | +0.91% | 307808 | 33709.56 | 6.85% | | 000826 | 启迪环境 | 2.29 | -0.97 | +0.02 | +0.88% | 594430 | 13618.24 | 4.17% | | 600566 | 济川药业 | 25.28 | 12.14 | +0.22 | +0.88% | 49785 | 12533.39 | 0.54% | | 688667 | 菱电电控 | 63.41 | 64.20 | +0.52 | +0.83% | 5084.75 | 3205.889 | 0.97% | | 300323 | 华灿光电 | 8.21 | -27.75 | +0.06 | +0.74% | 194549 | 15961.27 | 2.21% | | 002694 | 顾地科技 | 4.29 | -8.04 | +0.03 | +0.70% | 64797 | 2780.556 | 0.90% | | 300683 | 海特生物 | 34.53 | -52.70 | +0.24 | +0.70% | 122513 | 42958.59 | 10.04% | | 300205 | *ST天喻 | 4.38 | -5.02 | +0.03 | +0.69% | 45937 | 2007.448 | 1.07% | | 000821 | 京山轻机 | 12.18 | 20.80 | +0.08 | +0.66% | 129493 | 15764.19 | 2.14% | | 002377 | 国创高新 | 3.07 | -62.65 | +0.02 | +0.66% | 281144 | 8602.126 | 3.22% | | 600654 | 中安科 | 3.29 | -3717.70 | +0.02 | +0.61% | 308881 | 10131.84 | 1.33% | | 603067 | 振华股份 | 18.59 | 24.94 | +0.11 | +0.60% | 364585 | 68481.68 | 5.13% | | 300278 | 华昌达 | 5.45 | 1204.36 | +0.03 | +0.55% | 149608 | 8177.316 | 1.06% | | 600568 | ST中珠 | 1.92 | -6.61 | +0.01 | +0.52% | 209918 | 4028.432 | 1.26% | | 300395 | 菲利华 | 80.91 | 116.19 | +0.41 | +0.51% | 432837 | 356232.7 | 8.44% | | 603738 | 泰晶科技 | 14.87 | 109.86 | +0.07 | +0.47% | 124578 | 18776.09 | 3.23% | | 002861 | 瀛通通讯 | 19.61 | 541.54 | +0.08 | +0.41% | 123747 | 24269.22 | 8.24% | | 301150 | 中一科技 | 37.67 | -532.50 | +0.15 | +0.40% | 68625 | 25759.23 | 3.08% | | 300387 | 富邦科技 | 9.28 | 31.61 | +0.03 | +0.32% | 53740 | 4991.592 | 1.86% | | 688646 | ST逸飞 | 30.97 | 1408.42 | +0.08 | +0.26% | 4094.05 | 1267.167 | 0.69% | | 600079 | 人福医药 | 20.78 | 24.70 | +0.05 | +0.24% | 88180 | 18343.52 | 0.57% | | 600769 | 祥龙电业 | 14.37 | 278.92 | +0.02 | +0.14% | 465225 | 69972.02 | 12.41% | | 002950 | 奥美医疗 | 9.94 | 16.50 | +0.01 | +0.10% | 53775 | 5365.712 | 1.19% | | 300184 | 力源信息 | 10.84 | 91.60 | +0.01 | +0.09% | 404966 | 43700.6 | 3.86% | | 300494 | 盛天网络 | 13.13 | -30.34 | +0.01 | +0.08% | 122051 | 16102.84 | 3.06% | | 002159 | 三特索道 | 15.18 | 20.20 | +0.01 | +0.07% | 30916 | 4688.386 | 2.23% | | 000670 | 盈方微 | 8.10 | -94.62 | 0.00 | 0.00% | 182818 | 14741.7 | 2.24% | | 000785 | 居然智家 | 2.90 | 36.48 | 0.00 | 0.00% | 478350 | 13895.06 | 0.81% | | 000902 | 新洋丰 | 14.35 | 11.78 | 0.00 | 0.00% | 47966 | 6879.343 | 0.42% | | 000966 | 长源电力 | 4.49 | 43.16 | 0.00 | 0.00% | 293995 | 13241.29 | 0.90% | | 002072 | 凯瑞德 | 7.35 | -100.83 | 0.00 | 0.00% | 47442 | 3506.327 | 1.60% | | 002932 | 明德生物 | 19.64 | 208.96 | 0.00 | 0.00% | 16616 | 3260.19 | 1.06% | | 920146 | 华阳变速 | 10.01 | -1284.23 | -0.01 | -0.10% | 56105 | 5646.494 | 5.17% | | 600006 | 东风股份 | 7.58 | 248.61 | -0.01 | -0.13% | 212992 | 16187 | 1.06% | | 300220 | 金运激光 | 15.41 | 1124.56 | -0.04 | -0.26% | 24040 | 3727.823 | 1.59% | | 605388 | 均瑶健康 | 7.48 | -79.62 | -0.02 | -0.27% | 72633 | 5467.845 | 1.21% | | 920273 | 一致魔芋 | 36.20 | 39.58 | -0.12 | -0.33% | 11452 | 4184.124 | 1.69% | | 688156 | 路德环境 | 19.45 | -27.54 | -0.08 | -0.41% | 14346 | 2798.782 | 1.42% | | 688387 | 信科移动-U | 6.60 | -80.88 | -0.03 | -0.45% | 235861.6 | 15513.26 | 1.17% | | 002627 | 三峡旅游 | 6.11 | 34.81 | -0.03 | -0.49% | 243308 | 14890.75 | 3.39% | | 600993 | 马应龙 | 28.04 | 21.61 | -0.15 | -0.53% | 47959 | 13490.43 | 1.11% | | 301205 | 联特科技 | 95.25 | 127.10 | -0.55 | -0.57% | 70000 | 67036.34 | 10.30% | | 301192 | 泰祥股份 | 34.69 | 76.40 | -0.21 | -0.60% | 9619 | 3366.32 | 2.01% | | 600774 | 汉商集团 | 9.88 | -135.73 | -0.06 | -0.60% | 51628 | 5135.139 | 1.75% | | 688081 | 兴图新科 | 29.34 | -36.24 | -0.19 | -0.64% | 88909.55 | 26800.78 | 8.63% | | 000708 | 中信特钢 | 13.62 | 13.22 | -0.09 | -0.66% | 119834 | 16351.12 | 0.24% | | 301633 | 港迪技术 | 75.15 | 46.05 | -0.51 | -0.67% | 3669 | 2778.045 | 2.64% | | 301221 | 光庭信息 | 50.07 | 72.87 | -0.34 | -0.67% | 34852 | 17524.43 | 5.56% | | 300966 | 共同药业 | 22.53 | -77.24 | -0.16 | -0.71% | 31830 | 7243.294 | 4.17% | | 300808 | 久量股份 | 29.10 | -108.13 | -0.21 | -0.72% | 31834 | 9380.711 | 2.68% | | 002365 | 永安药业 | 17.82 | 241.14 | -0.13 | -0.72% | 124199 | 22233.97 | 5.06% | | 603716 | 塞力医疗 | 25.21 | -20.33 | -0.19 | -0.75% | 109770 | 27970.53 | 5.22% | | 688692 | 达梦数据 | 245.72 | 60.05 | -1.86 | -0.75% | 6142.05 | 15067.34 | 0.84% | | 000553 | 安道麦A | 6.52 | -7.27 | -0.05 | -0.76% | 39724 | 2603.252 | 0.18% | | 688545 | 兴福电子 | 36.86 | 74.32 | -0.31 | -0.83% | 66048.19 | 24677.09 | 9.06% | | 603281 | 江瀚新材 | 24.97 | 18.63 | -0.22 | -0.87% | 9594 | 2400.612 | 0.38% | | 002194 | 武汉凡谷 | 12.24 | 333.05 | -0.11 | -0.89% | 202711 | 24825.28 | 3.97% | | 600298 | 安琪酵母 | 40.19 | 24.35 | -0.37 | -0.91% | 55178 | 22491.57 | 0.64% | | 002783 | 凯龙股份 | 10.26 | 26.97 | -0.10 | -0.97% | 244520 | 25262.73 | 5.55% | | 300776 | 帝尔激光 | 66.79 | 29.56 | -0.66 | -0.98% | 16994 | 11389.94 | 1.01% | | 688526 | 科前生物 | 17.15 | 17.78 | -0.17 | -0.98% | 15831.2 | 2726.386 | 0.34% | | 603719 | 良品铺子 | 12.46 | -30.55 | -0.13 | -1.03% | 36760 | 4613.787 | 0.92% | | 688089 | 嘉必优 | 23.87 | 24.46 | -0.25 | -1.04% | 19917.57 | 4795.142 | 1.18% | | 301127 | 武汉天源 | 13.35 | 26.17 | -0.14 | -1.04% | 57249 | 7691.681 | 0.86% | | 301048 | 金鹰重工 | 12.50 | 32.92 | -0.14 | -1.11% | 195622 | 24781.12 | 3.67% | | 300536 | 农尚环境 | 8.88 | -28.37 | -0.10 | -1.11% | 65915 | 5906.96 | 2.25% | | 920403 | 康农种业 | 24.12 | 28.69 | -0.29 | -1.19% | 13165 | 3208.51 | 2.27% | | 300871 | 回盛生物 | 20.86 | 28.34 | -0.26 | -1.23% | 40379 | 8475.002 | 2.00% | | 600184 | 光电股份 | 17.12 | -49.85 | -0.22 | -1.27% | 53994 | 9272.024 | 1.06% | | 000759 | 中百集团 | 7.72 | -7.98 | -0.10 | -1.28% | 1234239 | 96766.5 | 18.82% | | 300054 | 鼎龙股份 | 33.50 | 51.66 | -0.44 | -1.30% | 114414 | 38194.08 | 1.55% | | 300747 | 锐科激光 | 25.43 | 128.85 | -0.34 | -1.32% | 57084 | 14585.61 | 1.09% | | 600703 | 三安光电 | 14.16 | 288.30 | -0.19 | -1.32% | 463088 | 65731.17 | 0.93% | | 600133 | 东湖高新 | 10.71 | 23.08 | -0.15 | -1.38% | 1927875 | 217601.4 | 18.08% | | 600355 | *ST精伦 | 3.52 | -40.86 | -0.05 | -1.40% | 303087 | 10717.77 | 6.16% | | 920237 | 力佳科技 | 25.46 | 35.90 | -0.37 | -1.43% | 15920 | 4080.01 | 1.88% | | 000883 | 湖北能源 | 4.75 | 22.89 | -0.07 | -1.45% | 809603.1 | 38848.56 | 1.25% | | 688275 | 万润新能 | 57.65 | -9.94 | -0.85 | -1.45% | 28510.67 | 16353.81 | 3.37% | | 002971 | 和远气体 | 37.00 | 99.69 | -0.58 | -1.54% | 34348 | 12645.49 | 2.13% | | 301235 | 华康洁净 | 34.19 | 38.28 | -0.55 | -1.58% | 35603 | 12239.12 | 4.89% | | 601311 | 骆驼股份 | 10.50 | 14.81 | -0.18 | -1.69% | 214914 | 22635.3 | 1.83% | | 000520 | 凤凰航运 | 4.60 | -69.95 | -0.08 | -1.71% | 206215 | 9568.104 | 2.04% | | 300046 | 台基股份 | 39.94 | 142.92 | -0.71 | -1.75% | 126832 | 50484.42 | 5.36% | | 600345 | 长江通信 | 26.79 | 62.69 | -0.48 | -1.76% | 38656 | 10389.73 | 1.83% | | 600976 | 健民集团 | 39.77 | 18.70 | -0.72 | -1.78% | 19760 | 7885.851 | 1.29% | | 000501 | 武商集团 | 10.22 | 34.54 | -0.19 | -1.83% | 271685 | 27786.09 | 3.54% | | 600498 | 烽火通信 | 25.67 | 42.86 | -0.48 | -1.84% | 250679 | 64575.75 | 2.12% | | 600107 | ST尔雅 | 8.50 | -48.98 | -0.16 | -1.85% | 57039 | 4894.758 | 1.58% | | 600141 | 兴发集团 | 26.40 | 19.12 | -0.50 | -1.86% | 121447 | 32290.08 | 1.10% | | 920274 | 宏裕包材 | 32.53 | 240.82 | -0.62 | -1.87% | 58876 | 19247.16 | 7.24% | | 300041 | 回天新材 | 11.15 | 57.99 | -0.22 | -1.93% | 145253 | 16256.65 | 2.67% | | 600879 | 航天电子 | 11.06 | 77.27 | -0.22 | -1.95% | 451429 | 50199.24 | 1.37% | | 688665 | 四方光电 | 58.53 | 37.84 | -1.18 | -1.98% | 8635.88 | 5074.219 | 0.86% | | 301246 | 宏源药业 | 16.79 | 682.18 | -0.34 | -1.98% | 163314 | 27829.15 | 10.20% | | 000422 | 湖北宜化 | 13.22 | 42.29 | -0.27 | -2.00% | 384418 | 51441.2 | 3.63% | | 920779 | 武汉蓝电 | 40.40 | 47.32 | -0.84 | -2.04% | 10240 | 4167.877 | 5.11% | | 300516 | 久之洋 | 38.21 | 290.90 | -0.87 | -2.23% | 47605 | 18281.07 | 2.64% | | 000783 | 长江证券 | 8.26 | 16.40 | -0.19 | -2.25% | 827827.1 | 68609.91 | 1.50% | | 688151 | 华强科技 | 21.44 | 476981.10 | -0.51 | -2.32% | 22349.09 | 4829.368 | 0.65% | | 920942 | 恒立钻具 | 46.62 | 87.48 | -1.18 | -2.47% | 166278 | 83364.64 | 40.59% | | 688552 | 航天南湖 | 37.09 | 883.15 | -1.06 | -2.78% | 32429.9 | 12156.24 | 3.73% | | 600745 | 闻泰科技 | 40.36 | -20.10 | -1.35 | -3.24% | 1694273 | 700280.5 | 13.61% | | 002414 | 高德红外 | 12.12 | -182.11 | -0.42 | -3.35% | 488775 | 59595.58 | 1.44% | | 300980 | 祥源新材 | 28.49 | 86.87 | -1.10 | -3.72% | 81746 | 23533.36 | 8.31% | | 601162 | 天风证券 | 5.17 | 159.93 | -0.21 | -3.90% | 5439477 | 282754.2 | 6.33% | | 600885 | 宏发股份 | 26.48 | 22.08 | -1.11 | -4.02% | 337102 | 89681.06 | 2.31% | | 603950 | 长源东谷 | 35.28 | 32.74 | -2.24 | -5.97% | 85038 | 30234.7 | 2.63% | | 920505 | 九菱科技 | 52.84 | 146.88 | -3.42 | -6.08% | 32177 | 17121.19 | 8.87% | | 601956 | 东贝集团 | 8.51 | 55.30 | -0.62 | -6.79% | 805327.1 | 69215.88 | 12.96% | | 920198 | 微创光电 | 12.19 | 153.79 | -0.94 | -7.16% | 311017 | 41665.48 | 44.33% |
|