|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华昌达(300278)湖北省上涨家数:89下跌家数:58平均涨幅:+1.02%平均换手:3.92%总成交额:806.31亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300391 | *ST长药 | 0.64 | -0.34 | +0.11 | +20.75% | 519669 | 3217.33 | 14.83% | | 301205 | 联特科技 | 206.75 | 238.46 | +23.20 | +12.64% | 129841 | 258658.7 | 19.11% | | 000670 | 盈方微 | 9.35 | -114.81 | +0.85 | +10.00% | 44690 | 4178.52 | 0.54% | | 002971 | 和远气体 | 32.70 | 96.07 | +2.17 | +7.11% | 146272 | 46902.76 | 9.08% | | 300776 | 帝尔激光 | 79.30 | 33.94 | +4.90 | +6.59% | 141183 | 111609.6 | 8.40% | | 603175 | 超颖电子 | 72.33 | 127.99 | +4.25 | +6.24% | 70137 | 49792.44 | 15.94% | | 301183 | 东田微 | 150.30 | 125.80 | +8.78 | +6.20% | 60198 | 88947.73 | 10.25% | | 688667 | 菱电电控 | 80.69 | 51.54 | +4.46 | +5.85% | 13281.81 | 10529.06 | 2.52% | | 300683 | 海特生物 | 29.67 | -20.69 | +1.61 | +5.74% | 107828 | 32186.75 | 8.83% | | 688545 | 兴福电子 | 48.53 | 90.90 | +2.40 | +5.20% | 116503.3 | 55304.06 | 15.98% | | 600568 | ST中珠 | 2.64 | -9.37 | +0.13 | +5.18% | 376487 | 9806.431 | 2.26% | | 300567 | 精测电子 | 151.72 | -532.20 | +7.47 | +5.18% | 203184 | 303141.4 | 8.95% | | 688038 | 中科通达 | 21.55 | -93.80 | +1.06 | +5.17% | 52838.17 | 11255.18 | 4.54% | | 002281 | 光迅科技 | 72.96 | 64.23 | +3.54 | +5.10% | 401472 | 287634.2 | 5.15% | | 301235 | 华康洁净 | 49.05 | 48.80 | +2.26 | +4.83% | 156367 | 76602.68 | 21.50% | | 300536 | 农尚环境 | 9.47 | -27.50 | +0.42 | +4.64% | 198756 | 18869.3 | 6.78% | | 300980 | 祥源新材 | 35.05 | 106.77 | +1.40 | +4.16% | 51568 | 17828.9 | 5.24% | | 603950 | 长源东谷 | 32.28 | 29.95 | +1.18 | +3.79% | 110016 | 35586.26 | 3.40% | | 300395 | 菲利华 | 94.55 | 119.48 | +3.35 | +3.67% | 212455 | 198135.2 | 4.15% | | 000988 | 华工科技 | 80.02 | 50.15 | +2.82 | +3.65% | 523976 | 415387 | 5.21% | | 002194 | 武汉凡谷 | 13.69 | -2629.12 | +0.48 | +3.63% | 523409 | 71544.6 | 10.24% | | 600745 | 闻泰科技 | 40.63 | -29.16 | +1.38 | +3.52% | 856911.1 | 346447.8 | 6.88% | | 920438 | 戈碧迦 | 39.12 | 169.90 | +1.32 | +3.49% | 42635 | 16541.14 | 3.06% | | 600703 | 三安光电 | 15.90 | 841.39 | +0.50 | +3.25% | 2264973 | 359428.1 | 4.54% | | 002962 | 五方光电 | 15.54 | 121.92 | +0.47 | +3.12% | 154098 | 23951.62 | 7.37% | | 001267 | 汇绿生态 | 23.85 | 206.32 | +0.65 | +2.80% | 367295 | 87764.49 | 6.06% | | 301127 | 武汉天源 | 17.79 | 42.27 | +0.48 | +2.77% | 152161 | 26842.32 | 2.29% | | 000852 | 石化机械 | 7.86 | 390.21 | +0.21 | +2.75% | 281107 | 21794.34 | 2.97% | | 603067 | 振华股份 | 37.19 | 50.97 | +0.99 | +2.73% | 264613 | 96566.48 | 3.72% | | 600184 | 光电股份 | 19.23 | -61.39 | +0.49 | +2.61% | 173950 | 33209.83 | 2.99% | | 001359 | 平安电工 | 76.38 | 55.63 | +1.89 | +2.54% | 20743 | 15679 | 4.47% | | 301246 | 宏源药业 | 22.38 | 629.43 | +0.55 | +2.52% | 140533 | 31372.08 | 8.95% | | 301192 | 泰祥股份 | 31.66 | 78.59 | +0.76 | +2.46% | 16544 | 5201.34 | 3.46% | | 600879 | 航天电子 | 26.93 | 454.80 | +0.62 | +2.36% | 5593687 | 1536777 | 16.95% | | 600355 | *ST精伦 | 2.23 | -27.54 | +0.05 | +2.29% | 106398 | 2353.07 | 2.16% | | 002627 | 三峡旅游 | 8.94 | 70.78 | +0.20 | +2.29% | 242130 | 21509.03 | 3.38% | | 300557 | 理工光科 | 37.56 | 96.38 | +0.82 | +2.23% | 71159 | 26817.4 | 5.97% | | 300161 | 华中数控 | 32.66 | -135.75 | +0.66 | +2.06% | 56495 | 18221.32 | 2.90% | | 002783 | 凯龙股份 | 10.09 | 29.42 | +0.19 | +1.92% | 216402 | 21603.54 | 4.75% | | 920146 | 华阳变速 | 9.04 | -532.13 | +0.17 | +1.92% | 30826 | 2776.864 | 2.88% | | 300323 | 华灿光电 | 8.46 | -30.70 | +0.15 | +1.81% | 203697 | 17148.25 | 2.32% | | 300971 | 博亚精工 | 25.84 | 41.20 | +0.44 | +1.73% | 31528 | 8065.84 | 3.43% | | 300046 | 台基股份 | 40.50 | 151.03 | +0.67 | +1.68% | 250060 | 99805.43 | 10.57% | | 920403 | 康农种业 | 24.83 | 36.73 | +0.41 | +1.68% | 26484 | 6513.015 | 4.57% | | 300041 | 回天新材 | 12.39 | 44.81 | +0.20 | +1.64% | 177387 | 21806.25 | 3.26% | | 301150 | 中一科技 | 43.44 | 441.03 | +0.67 | +1.57% | 64046 | 27548.21 | 2.88% | | 000615 | *ST美谷 | 3.29 | -15.05 | +0.05 | +1.54% | 58891 | 1931.49 | 0.64% | | 002377 | 国创高新 | 3.00 | -71.07 | +0.04 | +1.35% | 158328 | 4707.86 | 1.81% | | 301221 | 光庭信息 | 58.98 | 85.83 | +0.78 | +1.34% | 21239 | 12474.04 | 3.39% | | 600421 | *ST华嵘 | 6.83 | -328.92 | +0.09 | +1.34% | 18948 | 1279.36 | 0.97% | | 600654 | 中安科 | 3.96 | 55.08 | +0.05 | +1.28% | 679602 | 26805.75 | 2.93% | | 002102 | 能特科技 | 3.49 | -33.82 | +0.04 | +1.16% | 386633 | 13483.61 | 1.78% | | 688275 | 万润新能 | 72.49 | -14.64 | +0.83 | +1.16% | 46922.42 | 33908.28 | 5.55% | | 000520 | 凤凰航运 | 4.57 | -39.79 | +0.05 | +1.11% | 148183 | 6749.78 | 1.46% | | 603738 | 泰晶科技 | 16.56 | 167.35 | +0.17 | +1.04% | 116292 | 19171.43 | 3.01% | | 000422 | 湖北宜化 | 16.00 | 43.77 | +0.16 | +1.01% | 655237 | 104309.6 | 6.19% | | 688765 | 禾元生物-U | 79.19 | -176.05 | +0.79 | +1.01% | 17526.48 | 13832.72 | 4.28% | | 002861 | 瀛通通讯 | 19.58 | 346.08 | +0.19 | +0.98% | 46722 | 9119.22 | 3.11% | | 920237 | 力佳科技 | 26.09 | 41.33 | +0.25 | +0.97% | 15911 | 4147.014 | 1.88% | | 688151 | 华强科技 | 21.35 | -11616.24 | +0.20 | +0.95% | 16623.8 | 3546.274 | 0.48% | | 601956 | 东贝集团 | 7.53 | 36.53 | +0.07 | +0.94% | 126076 | 9463.48 | 2.03% | | 920505 | 九菱科技 | 49.29 | 160.92 | +0.41 | +0.84% | 12441 | 6144.608 | 3.43% | | 920779 | 武汉蓝电 | 36.49 | 50.93 | +0.30 | +0.83% | 6502 | 2383.618 | 3.25% | | 300517 | 海波重科 | 12.18 | -799.49 | +0.10 | +0.83% | 40484 | 4924.5 | 3.26% | | 688665 | 四方光电 | 53.61 | 34.03 | +0.41 | +0.77% | 10845.53 | 5801.226 | 1.08% | | 688143 | 长盈通 | 53.14 | 130.54 | +0.39 | +0.74% | 51833.98 | 27461.22 | 4.24% | | 600801 | 华新建材 | 25.28 | 16.02 | +0.18 | +0.72% | 74164 | 18543.59 | 0.55% | | 300220 | 金运激光 | 15.61 | 1127.36 | +0.11 | +0.71% | 27137 | 4217.2 | 1.80% | | 000783 | 长江证券 | 8.68 | 12.72 | +0.06 | +0.70% | 609599 | 52739.51 | 1.10% | | 603281 | 江瀚新材 | 30.85 | 24.65 | +0.21 | +0.69% | 22962 | 7069.831 | 0.91% | | 600141 | 兴发集团 | 41.66 | 28.63 | +0.28 | +0.68% | 165517 | 68615.08 | 1.50% | | 002932 | 明德生物 | 18.97 | 621.54 | +0.12 | +0.64% | 34605 | 6581.85 | 2.22% | | 000707 | 双环科技 | 6.37 | -43.82 | +0.04 | +0.63% | 74912 | 4743.29 | 1.61% | | 002694 | 顾地科技 | 3.75 | -7.25 | +0.02 | +0.54% | 80900 | 3016.36 | 1.13% | | 688387 | 信科移动-U | 17.55 | -219.12 | +0.08 | +0.46% | 1599590 | 288161 | 7.93% | | 301048 | 金鹰重工 | 11.90 | 30.07 | +0.05 | +0.42% | 36368 | 4314.58 | 0.68% | | 603716 | 塞力医疗 | 24.57 | -21.48 | +0.10 | +0.41% | 121869 | 29771.41 | 5.80% | | 600133 | 东湖高新 | 10.29 | 28.48 | +0.04 | +0.39% | 704347.1 | 72907.02 | 6.61% | | 603220 | 中贝通信 | 23.00 | 117.03 | +0.08 | +0.35% | 90259 | 20806.34 | 2.08% | | 301633 | 港迪技术 | 71.39 | 49.86 | +0.24 | +0.34% | 3921 | 2795.81 | 1.54% | | 600293 | 三峡新材 | 3.25 | -61.45 | +0.01 | +0.31% | 249390 | 8037.89 | 2.15% | | 688081 | 兴图新科 | 35.82 | -44.43 | +0.11 | +0.31% | 47361.34 | 16835.86 | 4.60% | | 301211 | 亨迪药业 | 12.69 | 140.12 | +0.03 | +0.24% | 40628 | 5132.1 | 0.97% | | 688089 | 嘉必优 | 20.06 | 19.90 | +0.04 | +0.20% | 23972.55 | 4799.61 | 1.42% | | 300184 | 力源信息 | 10.96 | 81.88 | +0.02 | +0.18% | 622813 | 68284.38 | 5.95% | | 300278 | 华昌达 | 6.30 | 744.65 | +0.01 | +0.16% | 505872 | 31604.39 | 3.59% | | 600769 | 祥龙电业 | 12.71 | 257.88 | +0.02 | +0.16% | 66257 | 8379.79 | 1.77% | | 300527 | ST应急 | 8.21 | 718.66 | +0.01 | +0.12% | 80964 | 6635.17 | 0.80% | | 688526 | 科前生物 | 16.42 | 16.66 | +0.01 | +0.06% | 23809.52 | 3908.579 | 0.51% | | 000926 | 福星股份 | 2.29 | -1.05 | 0.00 | 0.00% | 268859 | 6123.06 | 1.71% | | 600136 | ST明诚 | 1.67 | -43.17 | 0.00 | 0.00% | 84994 | 1413.99 | 0.44% | | 600035 | 楚天高速 | 3.98 | 9.52 | 0.00 | 0.00% | 121207 | 4810.85 | 0.75% | | 002072 | 凯瑞德 | 7.34 | -132.42 | 0.00 | 0.00% | 52342 | 3833.81 | 1.76% | | 300018 | 中元股份 | 12.82 | 50.57 | 0.00 | 0.00% | 176149 | 22333.15 | 3.92% | | 002305 | *ST南置 | 2.25 | -1.18 | 0.00 | 0.00% | 462870 | 10432.31 | 2.67% | | 601162 | 天风证券 | 4.21 | 64.28 | 0.00 | 0.00% | 1129473 | 47559.38 | 1.31% | | 000902 | 新洋丰 | 16.74 | 13.33 | -0.01 | -0.06% | 144034 | 24016.29 | 1.26% | | 300808 | 久量股份 | 27.80 | -86.80 | -0.02 | -0.07% | 19217 | 5344.2 | 1.62% | | 920870 | 恒进感应 | 18.68 | 111.94 | -0.02 | -0.11% | 8912 | 1664.091 | 1.35% | | 688646 | ST逸飞 | 38.02 | -92.31 | -0.06 | -0.16% | 6992.31 | 2663.267 | 1.19% | | 920274 | 宏裕包材 | 27.10 | 95.13 | -0.05 | -0.18% | 13686 | 3716.865 | 1.68% | | 600976 | 健民集团 | 34.69 | 16.31 | -0.08 | -0.23% | 10199 | 3543.4 | 0.67% | | 600681 | 百川能源 | 4.17 | 16.64 | -0.01 | -0.24% | 193741 | 8067.3 | 1.45% | | 600885 | 宏发股份 | 32.70 | 27.63 | -0.08 | -0.24% | 234900 | 76756.03 | 1.52% | | 920978 | 开特股份 | 34.99 | 36.37 | -0.09 | -0.26% | 21683 | 7599.278 | 2.15% | | 600298 | 安琪酵母 | 45.20 | 26.37 | -0.13 | -0.29% | 43709 | 19681.96 | 0.51% | | 601311 | 骆驼股份 | 9.71 | 15.28 | -0.03 | -0.31% | 226482 | 21967.02 | 1.93% | | 002414 | 高德红外 | 17.02 | 859.84 | -0.06 | -0.35% | 1146433 | 198361.8 | 3.37% | | 600168 | 武汉控股 | 5.33 | 53.77 | -0.02 | -0.37% | 99305 | 5261.86 | 1.00% | | 600006 | 东风股份 | 7.28 | 59.35 | -0.03 | -0.41% | 173407 | 12650.78 | 0.87% | | 920108 | 宏海科技 | 13.97 | 75.22 | -0.06 | -0.43% | 7025 | 985.1978 | 1.98% | | 300387 | 富邦科技 | 9.26 | 32.53 | -0.04 | -0.43% | 87617 | 8049.63 | 3.03% | | 000883 | 湖北能源 | 4.60 | 19.28 | -0.02 | -0.43% | 256774 | 11805.61 | 0.40% | | 600079 | ST人福 | 18.24 | 20.84 | -0.08 | -0.44% | 149467 | 27291.97 | 0.97% | | 000826 | 启迪环境 | 2.25 | -1.22 | -0.01 | -0.44% | 381625 | 8565.529 | 2.68% | | 000678 | 襄阳轴承 | 14.77 | -158.71 | -0.07 | -0.47% | 143825 | 21233.17 | 3.13% | | 600566 | 济川药业 | 26.76 | 14.93 | -0.13 | -0.48% | 34301 | 9169.11 | 0.37% | | 600998 | 九州通 | 5.25 | 9.50 | -0.03 | -0.57% | 318472 | 16733.38 | 0.63% | | 002950 | 奥美医疗 | 11.87 | 16.62 | -0.07 | -0.59% | 81642 | 9666.64 | 1.81% | | 603719 | 良品铺子 | 11.96 | -25.54 | -0.08 | -0.66% | 32113 | 3834.84 | 0.80% | | 300494 | 盛天网络 | 13.16 | -27.79 | -0.09 | -0.68% | 167616 | 22160.88 | 4.21% | | 688692 | 达梦数据 | 289.80 | 63.45 | -2.00 | -0.69% | 11365.59 | 33049.65 | 1.55% | | 300276 | 三丰智能 | 9.50 | 273.81 | -0.07 | -0.73% | 320026 | 30507.18 | 3.03% | | 002159 | 三特索道 | 15.78 | 22.42 | -0.12 | -0.75% | 43317 | 6799.51 | 3.13% | | 605388 | 均瑶健康 | 7.14 | -52.99 | -0.06 | -0.83% | 84023 | 5991.34 | 1.40% | | 920942 | 恒立钻具 | 34.01 | 72.44 | -0.29 | -0.85% | 12355 | 4202.004 | 2.99% | | 600757 | 长江传媒 | 9.13 | 9.94 | -0.08 | -0.87% | 105980 | 9679.25 | 0.87% | | 920198 | 微创光电 | 10.80 | 99.19 | -0.10 | -0.92% | 25290 | 2737.045 | 3.59% | | 600993 | 马应龙 | 28.07 | 21.17 | -0.26 | -0.92% | 55636 | 15635.05 | 1.29% | | 000501 | 武商集团 | 10.75 | 37.63 | -0.10 | -0.92% | 148046 | 15870.88 | 1.93% | | 000553 | 安道麦A | 5.99 | -9.38 | -0.06 | -0.99% | 84389 | 5033.45 | 0.39% | | 600107 | ST尔雅 | 6.74 | -43.93 | -0.07 | -1.03% | 51851 | 3531.61 | 1.44% | | 000952 | 广济药业 | 7.44 | -11.02 | -0.08 | -1.06% | 169483 | 12656.21 | 4.93% | | 300054 | 鼎龙股份 | 46.45 | 66.29 | -0.54 | -1.15% | 250396 | 116340.1 | 3.40% | | 002365 | 永安药业 | 15.68 | 181.86 | -0.19 | -1.20% | 102128 | 15967.92 | 4.16% | | 000665 | 湖北广电 | 5.59 | -7.63 | -0.07 | -1.24% | 254980 | 14258.79 | 2.24% | | 000785 | 居然智家 | 3.19 | 45.58 | -0.04 | -1.24% | 1052491 | 33645.04 | 1.78% | | 688156 | 路德科技 | 19.12 | -27.81 | -0.24 | -1.24% | 27964.29 | 5390.386 | 2.78% | | 600498 | 烽火通信 | 36.59 | 60.47 | -0.48 | -1.29% | 957558 | 354216.8 | 7.53% | | 000708 | 中信特钢 | 15.94 | 14.32 | -0.23 | -1.42% | 153924 | 24508.27 | 0.30% | | 300966 | 共同药业 | 21.29 | -53.51 | -0.31 | -1.44% | 22071 | 4708.23 | 2.89% | | 000966 | 长源电力 | 4.45 | 104.49 | -0.07 | -1.55% | 410969 | 18305.51 | 1.26% | | 688552 | 航天南湖 | 48.25 | 908.95 | -0.76 | -1.55% | 102696.2 | 48825.15 | 11.83% | | 688237 | 超卓航科 | 51.38 | 1115.27 | -0.90 | -1.72% | 7752.46 | 3986.331 | 0.86% | | 600345 | 长江通信 | 32.67 | 78.30 | -0.58 | -1.74% | 137345 | 45123.31 | 6.49% | | 300205 | *ST天喻 | 4.57 | -5.23 | -0.09 | -1.93% | 38499 | 1764.19 | 0.90% | | 920273 | 一致魔芋 | 33.95 | 40.27 | -0.75 | -2.16% | 22815 | 7816.469 | 3.32% | | 300516 | 久之洋 | 68.10 | 376.32 | -1.66 | -2.38% | 77779 | 53513.45 | 4.32% | | 000759 | 中百集团 | 7.68 | -6.55 | -0.19 | -2.41% | 376539 | 28995.23 | 5.74% | | 300747 | 锐科激光 | 32.66 | 133.63 | -0.86 | -2.57% | 322618 | 106558.4 | 6.18% | | 601869 | 长飞光纤 | 114.17 | 165.07 | -4.23 | -3.57% | 176916 | 206866.6 | 4.35% | | 000821 | ST京机 | 12.59 | 27.95 | -0.66 | -4.98% | 4753 | 598.4 | 0.08% | | 600774 | 汉商集团 | 10.94 | -416.22 | -0.70 | -6.01% | 436566 | 47041.32 | 14.81% | | 300871 | 回盛生物 | 29.54 | 27.75 | -1.95 | -6.19% | 419925 | 119231 | 20.75% |
|