中财网 中财网股票行情
华昌达(300278)专用设备制造业上涨家数:297下跌家数:84平均涨幅:+1.38%平均换手:2.35%总成交额:425.87亿元
更新时间：2024-04-26 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300210森远股份11.04-46.62+1.84+20.00%62756366312.9912.98%
300307慈星股份5.9340.95+0.87+17.19%61790436728.177.95%
300757罗博特科127.61182.63+18.01+16.43%122716143320.311.80%
300529健帆生物26.3348.55+3.03+13.00%27151368755.785.21%
300316晶盛机电33.809.71+3.85+12.85%360055118640.62.92%
688162巨一科技22.78-85.53+2.43+11.94%204514481.9274.21%
688361中科飞测-U54.56121.91+5.12+10.36%4580024482.517.07%
601038一拖股份18.5420.89+1.69+10.03%15868629189.512.17%
688139海尔生物37.0028.97+2.54+7.37%4053114956.481.27%
688273麦澜德22.1425.18+1.43+6.90%171663793.4174.79%
688419耐科装备25.7340.24+1.48+6.10%81292057.7913.80%
300776帝尔激光43.3028.54+2.49+6.10%3854516531.052.31%
300410正业科技5.55-8.89+0.30+5.71%961245252.482.62%
688121卓然股份16.9525.72+0.91+5.67%204873410.5791.45%
603283赛腾股份71.6630.15+3.75+5.52%7751254805.184.17%
605305中际联合40.2029.50+2.08+5.46%26080103352.45%
600262北方股份17.8221.38+0.92+5.44%11217520193.386.60%
301018申菱环境23.9935.74+1.18+5.17%4531110730.264.01%
002073软控股份8.8126.76+0.41+4.88%40241234821.544.20%
688718唯赛勃11.2642.19+0.52+4.84%6017664.66191.06%
688559海目星26.6416.89+1.22+4.80%324778532.8441.59%
688312燕麦科技15.5529.83+0.70+4.71%149452290.7591.03%
002837英维克33.9550.70+1.52+4.69%14084247221.272.85%
300056中创环保9.81-27.19+0.43+4.58%15832015274.234.11%
688389普门科技19.8025.80+0.86+4.54%359387068.3040.84%
301260格力博12.50-55.16+0.54+4.52%642638002.943.03%
688478晶升股份29.1868.68+1.18+4.21%130163741.2091.41%
688147微导纳米32.7269.98+1.30+4.14%175615665.2112.13%
002698博实股份15.1534.27+0.60+4.12%12424618586.751.48%
688630芯碁微装62.9644.59+2.46+4.07%153649581.6511.17%
600879航天电子8.0150.35+0.31+4.03%1355853107683.14.20%
301013利和兴11.98-82.07+0.46+3.99%822409746.384.94%
688310迈得医疗23.7523.46+0.91+3.98%81351902.1330.69%
300786国林科技11.441568.46+0.43+3.91%445524937.13.10%
300753爱朋医疗12.10-87.92+0.45+3.86%596427024.337.36%
430300辰光医疗8.36-60.91+0.31+3.85%123911014.5622.06%
688028沃尔德16.9626.72+0.62+3.79%143842409.7121.05%
300029ST天龙3.84-24.72+0.14+3.78%264541030.451.32%
603912佳力图7.25111.06+0.26+3.72%9281866821.71%
688306均普智能4.24-25.27+0.15+3.67%569162377.0121.22%
300368汇金股份4.81-8.88+0.17+3.66%828673930.871.57%
002535林州重机4.0430.61+0.14+3.59%1194694759.612.40%
688400凌云光19.0151.26+0.64+3.48%274915180.6681.15%
002097山河智能8.66-9.26+0.29+3.46%106318292594.219.91%
688029南微医学71.2027.46+2.32+3.37%2628618534.241.40%
002006精工科技13.2332.85+0.43+3.36%537937049.531.18%
300293蓝英装备12.93-80.85+0.42+3.36%11404314634.564.07%
688037芯源微99.9054.98+3.22+3.33%2213921857.521.61%
603895天永智能19.35-16.96+0.62+3.31%124022371.331.15%
301083百胜智能13.2166.78+0.42+3.28%282883729.285.16%
600031三一重工15.8628.49+0.50+3.26%705479.1111042.20.83%
301367怡和嘉业87.1229.07+2.73+3.23%1413112168.883.50%
300998宁波方正22.09265.67+0.69+3.22%234105089.923.56%
301138华研精机24.7841.81+0.77+3.21%202004930.126.73%
603960克来机电25.3481.35+0.78+3.18%16668441850.756.37%
300902国安达32.98111.77+1.00+3.13%6008619601.166.84%
603396金辰股份37.3761.57+1.13+3.12%194957231.551.68%
002366融发核电4.3341.78+0.13+3.10%1721627365.671.37%
688218江苏北人19.0027.45+0.57+3.09%268405084.792.27%
688113联测科技33.9523.95+1.01+3.07%2881956.940.70%
688082盛美上海83.9240.16+2.48+3.05%1403511610.391.85%
002901大博医疗31.27219.53+0.92+3.03%118083656.440.34%
688085三友医疗18.8035.25+0.55+3.01%164783070.1890.66%
300049福瑞股份51.21122.16+1.48+2.98%3401717437.61.47%
301363美好医疗25.0138.68+0.71+2.92%190474723.81.70%
688314康拓医疗21.2622.87+0.60+2.90%4585961.83281.25%
300402宝色股份15.2457.90+0.43+2.90%363745504.941.49%
301128强瑞技术41.3351.70+1.16+2.89%230199468.528.45%
688607康众医疗13.5677.54+0.38+2.88%167242246.3491.90%
688022瀚川智能15.49-91.92+0.43+2.86%7621011721.534.33%
688617惠泰医疗487.4261.04+13.48+2.84%416720106.220.62%
688001华兴源创22.8243.20+0.63+2.84%126192855.5650.29%
688501青达环保16.7823.82+0.46+2.82%98901640.4751.21%
600055万东医疗15.5357.91+0.42+2.78%513077878.40.95%
603666亿嘉和22.65-23.02+0.61+2.77%201764530.170.98%
688328深科达15.65-14.25+0.42+2.76%290984529.7283.08%
688277天智航-U8.60-38.52+0.23+2.75%277302362.6310.62%
300099尤洛卡5.3245.19+0.14+2.70%26143913738.054.51%
603308应流股份16.1535.32+0.42+2.67%353420571425.17%
300472新元科技5.39-7.36+0.14+2.67%639523421.922.54%
300400劲拓股份10.6565.55+0.26+2.50%325613436.321.35%
300097智云股份7.00-353.47+0.17+2.49%1015347086.3913.76%
600579克劳斯5.78-1.18+0.14+2.48%446102556.540.90%
000925众合科技6.65-240.38+0.16+2.47%904075969.321.65%
301338凯格精机27.5255.69+0.66+2.46%112213062.163.27%
600843上工申贝5.8946.29+0.14+2.43%28877117042.576.15%
002371北方华创313.7546.86+7.41+2.42%37472116353.90.71%
300545联得装备24.7224.78+0.58+2.40%293357249.1292.62%
300171东富龙13.6717.33+0.32+2.40%519077020.230.93%
300812易天股份23.5098.51+0.55+2.40%328827710.163.70%
688626翔宇医疗38.5026.97+0.90+2.39%82753161.070.52%
688677海泰新光43.2038.73+1.00+2.37%139855997.2071.15%
688358祥生医疗32.0425.75+0.74+2.36%181485716.6811.62%
002757南兴股份14.3113.01+0.33+2.36%475366780.381.69%
688003天准科技37.5533.58+0.86+2.34%112164168.710.58%
000821京山轻机14.4321.75+0.33+2.34%35960951455.956.00%
688627精智达60.5649.66+1.38+2.33%2597915284.2412.21%
002779中坚科技32.5591.96+0.73+2.29%119543949.351.01%
601908京运通3.5736.53+0.08+2.29%1566565513.410.65%
871478巨能股份15.0356.57+0.33+2.24%71281061.7053.10%
301568思泰克34.7136.06+0.76+2.24%142554913.625.82%
300396迪瑞医疗24.7321.24+0.54+2.23%394249706.641.52%
603690至纯科技24.7530.32+0.54+2.23%4172810281.41.08%
688125安达智能27.9677.46+0.61+2.23%2877795.6221.32%
301101明月镜片27.0633.11+0.59+2.23%107662900.681.51%
688067爱威科技15.8149.34+0.34+2.20%5170811.5671.26%
002526山东矿机3.2733.94+0.07+2.19%122916239970.536.98%
600560金自天正15.5066.02+0.33+2.18%4618571022.07%
301021英诺激光16.98-571.80+0.36+2.17%150712533.662.15%
688377迪威尔15.5921.65+0.33+2.16%159432462.3940.82%
300551古鳌科技9.07-37.70+0.19+2.14%43656536988.7916.80%
605369拱东医疗47.0150.01+0.98+2.13%22391048.040.20%
688198佰仁医疗111.96136.74+2.33+2.13%14501614.2480.11%
002021*ST中捷1.96-5.33+0.04+2.08%1722823311.551.43%
603901永创智能8.3431.97+0.17+2.08%388553238.190.80%
301112信邦智能21.15132.00+0.43+2.08%116172441.663.20%
688120华海清科160.4235.28+3.26+2.07%1396222069.031.23%
688425铁建重工3.9513.22+0.08+2.07%26861710509.431.82%
688652京仪装备43.2259.03+0.87+2.05%67832922.5421.79%
603273天元智能21.4061.10+0.43+2.05%279135922.925.21%
300896爱美客299.1732.83+5.99+2.04%1763252100.171.18%
688383新益昌61.94105.14+1.24+2.04%33912091.4781.08%
301360荣旗科技43.3650.57+0.86+2.02%67552914.52.74%
872895花溪科技7.6335.35+0.15+2.01%3355251.82041.80%
300461田中精机14.76-493.27+0.29+2.00%168362468.972.04%
300653正海生物23.7822.42+0.46+1.97%171564030.790.95%
300334津膜科技5.26-10.08+0.10+1.94%294141526.820.97%
002595豪迈科技39.6519.68+0.74+1.90%213428403.4090.48%
601106中国一重2.68216.46+0.05+1.90%2132615667.010.31%
300382斯莱克7.0839.80+0.13+1.87%624084373.430.99%
300276三丰智能3.82-10.65+0.07+1.87%2530409575.3512.52%
002382蓝帆医疗5.47-9.45+0.10+1.86%506582770.20.51%
688638誉辰智能43.0430.73+0.78+1.85%989421.65061.04%
300457赢合科技15.4618.13+0.28+1.84%15100623143.722.37%
603095越剑智能15.0257.31+0.27+1.83%143722140.80.78%
603789星光农机7.35-16.03+0.13+1.80%555774042.982.14%
000584ST工智2.27-6.36+0.04+1.79%777771745.151.04%
600343航天动力7.98-63.30+0.14+1.79%307942447.510.48%
688551科威尔44.0531.53+0.76+1.76%70113061.940.87%
688378奥来德32.5139.53+0.56+1.75%214977023.1931.50%
300707威唐工业12.8989.60+0.22+1.74%7946110287.036.38%
688700东威科技32.5348.26+0.55+1.72%298289684.2532.03%
833284灵鸽科技6.5227.57+0.11+1.72%4905317.04871.16%
002975博杰股份29.90121.09+0.50+1.70%85992567.261.19%
688071华依科技27.59139.20+0.46+1.70%103412816.8271.93%
301515港通医疗21.1424.10+0.35+1.68%118362483.474.73%
600320振华重工3.6637.08+0.06+1.67%2434818833.440.73%
300358楚天科技7.9628.86+0.13+1.66%1023228071.141.94%
300486东杰智能4.90-7.30+0.08+1.66%947374590.432.39%
301512智信精密45.4229.92+0.74+1.66%61962788.954.65%
688329艾隆科技18.6716.65+0.30+1.63%77331433.6571.43%
300604长川科技29.27172.32+0.47+1.63%9926328993.382.13%
301186超达装备33.0625.38+0.53+1.63%102493374.964.64%
002031巨轮智能3.14391.13+0.05+1.62%40773612732.932.07%
300509新美星5.0486.17+0.08+1.61%456102265.721.85%
688529豪森智能15.8129.79+0.25+1.61%193433055.0451.16%
688518联赢激光14.0016.58+0.22+1.60%637968891.9451.88%
603956威派格7.03-56.61+0.11+1.59%194741369.280.38%
300595欧普康视17.9524.16+0.28+1.58%6414411415.670.96%
002957科瑞技术14.8422.08+0.23+1.57%9827214547.932.40%
002997瑞鹄模具29.1025.90+0.45+1.57%5385815755.152.57%
873726卓兆点胶22.0020.39+0.34+1.57%2665584.40661.53%
300527中船应急7.12-32.79+0.11+1.57%26960819157.192.80%
301022海泰科25.33143.76+0.39+1.56%4079710370.6710.06%
688392骄成超声48.0975.45+0.74+1.56%42182015.380.71%
834014特瑞斯7.2015.07+0.11+1.55%2368169.54020.51%
688516奥特维89.1414.64+1.34+1.53%2009817764.720.97%
002890弘宇股份12.0875.77+0.18+1.51%7882943.460.63%
002204大连重工4.7123.24+0.07+1.51%1483686957.770.77%
688092爱科科技36.3628.64+0.54+1.51%104483786.1731.76%
832522纳科诺尔16.9612.79+0.25+1.50%129412173.4082.56%
872931无锡鼎邦8.1515.62+0.12+1.49%184631497.2757.77%
300195长荣股份4.7654.81+0.07+1.49%604602848.811.93%
300450先导智能21.7619.19+0.32+1.49%27315358508.271.88%
002209达意隆8.2635.26+0.12+1.47%367583025.952.38%
300415伊之密21.3819.92+0.31+1.47%6282213447.131.49%
688531日联科技65.3043.22+0.93+1.44%39232565.8990.82%
301369联动科技41.5475.95+0.58+1.42%149856128.346.18%
300751迈为股份107.5131.49+1.47+1.39%1735818585.680.90%
600817宇通重工9.5923.78+0.13+1.37%176411683.110.33%
600815厦工股份2.22-18.05+0.03+1.37%1276052798.630.72%
300095华伍股份6.6746.47+0.09+1.37%375402485.451.12%
300453三鑫医疗7.4317.92+0.10+1.36%349152575.770.96%
300549优德精密14.53189.88+0.19+1.32%203322943.452.01%
833781瑞奇智造4.6124.01+0.06+1.32%16891768.82121.85%
688084晶品特装44.87107.00+0.58+1.31%26581192.3950.78%
002786银宝山新10.23-17.91+0.13+1.29%14232114535.512.88%
300562乐心医疗8.8231.81+0.11+1.26%589645179.363.69%
000528柳工10.4323.45+0.13+1.26%55104057248.823.90%
688556高测股份27.647.00+0.34+1.25%5495115067.821.71%
300760迈瑞医疗288.6030.86+3.50+1.23%2131761281.660.18%
688290景业智能35.73206.36+0.43+1.22%49241740.2260.82%
300278华昌达3.3755.95+0.04+1.20%1384594645.811.01%
688623双元科技60.8226.68+0.72+1.20%1052636.03590.74%
688050爱博医疗139.5044.70+1.65+1.20%816711329.910.78%
601608中信重工4.4149.89+0.05+1.15%47592221112.321.10%
603917合力科技13.3762.41+0.15+1.13%132991771.460.85%
688646逸飞激光29.6127.51+0.33+1.13%39411162.5412.07%
300130新国都21.7114.34+0.24+1.12%10843323592.952.56%
300326凯利泰4.7470.06+0.05+1.07%425652006.120.59%
603203快克智能20.0524.10+0.21+1.06%71481430.250.29%
601399国机重装2.8945.51+0.03+1.05%2090456009.030.29%
301033迈普医学34.3447.26+0.35+1.03%147415005.983.86%
600528中铁工业7.8710.03+0.08+1.03%16005812503.160.72%
300173福能东方3.9641.48+0.04+1.02%956003762.371.30%
300462华铭智能7.97-53.85+0.08+1.01%363922884.72.66%
688613奥精医疗14.0034.63+0.14+1.01%241113365.0532.29%
688101三达膜12.2015.99+0.12+0.99%127541548.5690.38%
300092科新机电10.2016.85+0.10+0.99%619396290.132.95%
603169兰石重装5.1543.76+0.05+0.98%648343333.720.50%
688659元琛科技6.18-103.32+0.06+0.98%163811004.481.02%
002730电光科技7.2421.92+0.07+0.98%1136728192.2713.29%
688351微电生理-U25.022069.86+0.24+0.97%129003289.3671.05%
002196方正电机5.30-18.71+0.05+0.95%1029585459.352.13%
688633星球石墨24.7118.01+0.23+0.94%83832064.2130.82%
603061金海通61.3244.02+0.57+0.94%36492223.190.87%
688271联影医疗128.5853.68+1.19+0.93%1401717932.960.24%
688013天臣医疗16.2625.06+0.15+0.93%3474559.24420.43%
603280南方路机19.5517.46+0.18+0.93%119972334.474.29%
301533威马农机27.2235.55+0.25+0.93%126993441.825.55%
688096京源环保5.48-20.86+0.05+0.92%15916861.39091.04%
603135中重科技14.2543.40+0.13+0.92%149212118.840.83%
601100恒立液压51.0027.63+0.46+0.91%5324526901.470.40%
603081大丰实业10.0236.10+0.09+0.91%318973202.60.79%
831152昆工科技10.3245.22+0.09+0.88%113541153.9611.36%
300412迦南科技3.49-74.13+0.03+0.87%790612741.11.67%
300869康泰医学16.2939.49+0.14+0.87%190203090.980.76%
000576甘化科工7.04-13.23+0.06+0.86%288982032.350.68%
688215瑞晟智能24.6488.64+0.21+0.86%2033497.14130.51%
000856冀东装备7.1545.87+0.06+0.85%635434509.132.80%
600860京城股份9.61-101.85+0.08+0.84%464064437.211.08%
300875捷强装备28.03-116.50+0.23+0.83%4450212440.386.75%
301312智立方53.2489.34+0.43+0.81%763040584.14%
002432九安医疗42.2823.57+0.34+0.81%6436527054.141.32%
002613北玻股份3.7636.27+0.03+0.80%910663401.41.51%
301200大族数控34.0397.36+0.27+0.80%57271944.81.00%
603282亚光股份20.6413.58+0.16+0.78%4824990.980.76%
002931锋龙股份13.16-382.80+0.10+0.77%182442401.920.98%
836961西磁科技17.2826.08+0.13+0.76%3874666.70792.21%
836717瑞星股份5.4226.33+0.04+0.74%1967105.98280.58%
688161威高骨科24.6087.61+0.18+0.74%73391801.4390.96%
300030阳普医疗4.46-10.05+0.03+0.68%903584061.333.34%
688006杭可科技20.8515.26+0.14+0.68%427468744.0020.71%
601218吉鑫科技2.9822.18+0.02+0.68%838992490.310.86%
603987康德莱7.5414.40+0.05+0.67%301982273.150.68%
002611东方精工6.3917.98+0.04+0.63%60999638699.296.14%
300813泰林生物16.00218.33+0.10+0.63%108311719.981.84%
001256炜冈科技14.5324.83+0.09+0.62%74541081.991.82%
600499科达制造9.769.09+0.06+0.62%1025429952.20.53%
603800道森股份22.5021.65+0.13+0.58%89262003.520.43%
603029天鹅股份15.7729.26+0.09+0.57%184092889.631.52%
603638艾迪精密16.3345.53+0.09+0.55%156162547.30.19%
300238冠昊生物9.4080.39+0.05+0.53%350393266.751.32%
688576西山科技69.6730.96+0.37+0.53%32232239.3522.51%
301290东星医疗21.2921.52+0.11+0.52%62841339.970.92%
601798蓝科高新5.86-11.08+0.03+0.51%572613338.771.62%
688499利元亨25.63-10.25+0.13+0.51%263036695.8064.53%
836414欧普泰9.9919.37+0.05+0.50%4036395.87071.02%
688155先惠技术58.20-109.80+0.28+0.48%27051572.1610.35%
300151昌红科技14.75131.79+0.07+0.48%305504513.450.83%
600169太原重工2.1341.23+0.01+0.47%1441453061.250.43%
300281金明精机4.30268.24+0.02+0.47%443741894.081.12%
603686福龙马8.6415.45+0.04+0.47%353143045.960.85%
300425中建环能4.3918.15+0.02+0.46%1453226342.582.16%
600526菲达环保4.5017.47+0.02+0.45%540202421.410.76%
002337赛象科技4.5041.88+0.02+0.45%557932510.090.95%
300633开立医疗40.9738.83+0.18+0.44%2820711530.081.11%
605186健麾信息35.1445.92+0.14+0.40%214377688.241.58%
301081严牌股份7.9023.02+0.03+0.38%189021479.322.24%
600388龙净环保13.6328.17+0.05+0.37%423005754.570.39%
002551尚荣医疗2.73-15.49+0.01+0.37%592681608.570.97%
832802保丽洁8.2021.60+0.03+0.37%47638.92210.30%
688420美腾科技21.9026.09+0.08+0.37%3990874.40521.31%
300003乐普医疗14.2523.44+0.05+0.35%13260818837.570.82%
301122采纳股份22.9523.05+0.08+0.35%1862642854.21%
600984建设机械2.87-4.84+0.01+0.35%3039168600.192.42%
688151华强科技14.661853.70+0.05+0.34%5920864.81690.58%
835892中科美菱9.1157.15+0.03+0.33%8495770.16313.05%
836942恒立钻具9.1312.75+0.03+0.33%1598145.56760.48%
300140节能环境6.7128.47+0.02+0.30%303732031.370.72%
300631久吾高科21.0356.87+0.06+0.29%92141929.490.76%
603338浙江鼎力63.3317.33+0.17+0.27%4593228900.510.91%
300298三诺生物23.2336.07+0.06+0.26%6484915243.831.42%
600302标准股份3.90-6.88+0.01+0.26%568062213.221.64%
000157中联重科8.5621.19+0.02+0.23%44943238329.140.64%
002223鱼跃医疗36.8913.95+0.06+0.16%5551420502.760.59%
300246宝莱特6.50-19.38+0.01+0.15%508653280.772.41%
688200华峰测控100.1339.65+0.14+0.14%1463114511.131.08%
688072拓荆科技182.7085.49+0.22+0.12%1587228973.641.52%
603311金海高科8.6941.66+0.01+0.12%249782157.041.06%
688581安杰思78.2419.20+0.09+0.12%73645786.445.33%
873706铁拓机械10.4215.34+0.01+0.10%126211299.4785.95%
300314戴维医疗10.5822.45+0.01+0.09%309733283.831.64%
688021奥福环保11.15217.96+0.01+0.09%5865652.18370.76%
300879大叶股份13.79-15.14+0.01+0.07%473016494.412.98%
301468博盈特焊23.3023.84+0.01+0.04%4203977.681.27%
688212澳华内镜55.48128.53+0.01+0.02%132337335.0551.44%
600587新华医疗22.0615.740.000.00%349357718.850.78%
002164宁波东力4.42-47.490.000.00%713933128.031.48%
603088宁波精达--------------
002950奥美医疗7.8013.710.000.00%215281681.310.48%
603324盛剑环境26.3019.82-0.01-0.04%162034270.851.30%
300837浙矿股份24.2421.09-0.01-0.04%208265045.142.95%
301097天益医疗39.5342.25-0.02-0.05%850333.540.46%
603032德新科技17.2937.71-0.01-0.06%5943710233.932.58%
688108赛诺医疗10.95-47.16-0.01-0.09%218992402.7990.53%
688128中国电研18.8518.25-0.02-0.11%442998311.0131.10%
300521爱司凯8.89-127.44-0.01-0.11%185801637.381.29%
300836佰奥智能24.20-1136.21-0.03-0.12%156193748.843.66%
603301振德医疗20.5710.41-0.03-0.15%103392132.690.39%
002111威海广泰11.3948.14-0.02-0.18%14644316655.823.07%
600855航天长峰8.82-17.78-0.02-0.23%18556716405.743.97%
002278神开股份4.29-77.29-0.01-0.23%1112454759.383.26%
301087可孚医疗37.1520.66-0.10-0.27%97673623.951.08%
603159上海亚虹12.7150.45-0.04-0.31%6542829.710.47%
603337杰克股份24.2224.34-0.08-0.33%127383099.280.27%
002651利君股份5.8019.11-0.02-0.34%1219107140.912.16%
603036如通股份11.3524.58-0.04-0.35%134871535.620.65%
002691冀凯股份5.44581.95-0.02-0.37%355401933.661.06%
301234五洲医疗23.3527.77-0.09-0.38%81931905.94.45%
300318博晖创新4.76-156.35-0.02-0.42%559252652.320.70%
001336楚环科技19.4131.84-0.09-0.46%51511000.071.80%
300619金银河43.1047.35-0.20-0.46%109314668.411.51%
688012中微公司135.1546.92-0.63-0.46%91178122075.61.47%
600545卓郎智能1.99-6.19-0.01-0.50%963641908.230.54%
300443金雷股份17.4516.66-0.09-0.51%8037913929.473.24%
301030仕净科技47.7231.64-0.26-0.54%3943418578.633.44%
003036泰坦股份8.9114.81-0.05-0.56%258142305.031.26%
603309维力医疗12.0518.53-0.07-0.58%318013830.651.09%
301053远信工业18.8384.07-0.11-0.58%105661972.994.54%
000680山推股份8.1816.04-0.05-0.61%17935914780.61.67%
603855华荣股份23.1016.91-0.15-0.65%150283478.080.45%
688573信宇人21.0343.06-0.15-0.71%95141991.0224.54%
300206理邦仪器9.4624.87-0.07-0.73%869048162.52.55%
300823建科机械17.3729.43-0.13-0.74%507268809.169.07%
002008大族激光20.0312.64-0.16-0.79%34660969354.223.54%
688114华大智造52.88-113.71-0.43-0.81%2236511587.651.06%
688301奕瑞科技196.1532.93-1.65-0.83%803215764.70.79%
603656泰禾智能12.0883.88-0.12-0.98%565926756.813.09%
301158德石股份13.8123.94-0.14-1.00%380345219.14.90%
300471厚普股份9.16-52.74-0.10-1.08%652765877.851.78%
873703广厦环能19.3010.52-0.22-1.13%211234069.06410.07%
301325曼恩斯特61.8222.38-0.73-1.17%138408505.875.29%
000622恒立实业2.54-140.98-0.03-1.17%845672143.041.99%
001360南矿集团13.9829.77-0.17-1.20%216343018.592.65%
300385雪浪环境4.01-16.67-0.05-1.23%360841446.711.25%
000852石化机械6.1964.82-0.08-1.28%897215553.810.99%
001223欧克科技39.1422.36-0.52-1.31%60002349.843.60%
688097博众精工22.6831.95-0.31-1.35%6086013874.566.55%
002353杰瑞股份31.4713.13-0.45-1.41%13735643031.291.98%
688376美埃科技31.5024.44-0.50-1.56%183105617.7543.68%
301105鸿铭股份24.91-90.48-0.43-1.70%52461312.273.70%
600761安徽合力23.7314.53-0.41-1.70%9573722881.231.22%
000425徐工机械6.8518.11-0.12-1.72%100719568774.021.24%
300865大宏立13.94-35.73-0.26-1.83%281243910.24.17%
600184光电股份9.3974.70-0.18-1.88%514654799.931.01%
688410山外山23.4924.51-0.47-1.96%291386633.4281.85%
688309恒誉环保14.1562.60-0.29-2.01%4587654.70210.57%
603012创力集团5.348.56-0.11-2.02%1248066621.381.94%
688236春立医疗22.2230.68-0.47-2.07%96452148.1861.22%
600582天地科技7.3712.93-0.16-2.12%24478818271.650.59%
002490ST墨龙2.28-6.92-0.05-2.15%1473743320.262.72%
002833弘亚数控20.4515.83-0.45-2.15%6697113565.252.60%
688789宏华数科103.9837.60-2.32-2.18%1037710927.191.46%
002645华宏科技9.17-35.91-0.21-2.24%12815911629.312.52%
688335复洁环保10.8816.06-0.25-2.25%7814849.59280.53%
300818耐普矿机39.0932.41-0.93-2.32%175106898.342.64%
301288清研环境12.75134.93-0.31-2.37%184472353.173.92%
301456盘古智能23.4431.79-0.58-2.41%158633713.934.34%
603289泰瑞机器9.5637.24-0.24-2.45%963709178.6313.29%
300950德固特14.3331.32-0.36-2.45%11060116031.0312.33%
001332锡装股份26.0718.79-0.68-2.54%100432596.373.72%
603076乐惠国际26.75477.76-0.70-2.55%255916855.892.12%
300953震裕科技64.23154.36-1.97-2.98%146929419.62.36%
000519中兵红箭13.8623.30-0.44-3.08%67178292982.664.82%
301199迈赫股份24.0572.76-0.77-3.10%5234812651.9511.21%
300201海伦哲4.2221.34-0.14-3.21%24907610344.62.40%
688016心脉医疗174.2629.27-6.26-3.47%1248021985.031.73%
688170德龙激光22.7559.83-0.83-3.52%257705792.5243.29%
838810春光药装7.1118.00-0.32-4.31%4171297.82461.61%
300771智莱科技9.1689.58-0.42-4.38%16225815113.418.95%
002430杭氧股份28.6623.19-1.52-5.04%14774141755.611.52%
688580伟思医疗43.2222.24-2.82-6.13%166617154.8222.43%
300228富瑞特装7.1327.89-0.54-7.04%42622530338.117.85%
002690美亚光电17.2620.45-1.42-7.60%14869925874.143.43%

转至华昌达（300278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。